Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-31 00:00:00.000 212 21197.86 36.87 42840.28 47797.90 2014-07-31 00:00:01.000 212 21197.86 36.87 42840.28 47797.90 2014-07-31 00:00:02.000 212 21197.83 36.86 42840.27 47797.89 2014-07-31 00:00:03.000 212 21197.84 36.85 42840.28 47797.93 2014-07-31 00:00:04.000 212 21197.82 36.83 42840.29 47797.90 2014-07-31 00:00:05.000 212 21197.81 36.84 42840.28 47797.90 2014-07-31 00:00:06.000 212 21197.80 36.85 42840.29 47797.89 2014-07-31 00:00:07.000 212 21197.81 36.86 42840.30 47797.91 2014-07-31 00:00:08.000 212 21197.80 36.86 42840.29 47797.91 2014-07-31 00:00:09.000 212 21197.85 36.82 42840.29 47797.92 2014-07-31 00:00:10.000 212 21197.86 36.83 42840.30 47797.93 2014-07-31 00:00:11.000 212 21197.85 36.87 42840.28 47797.93 2014-07-31 00:00:12.000 212 21197.85 36.87 42840.30 47797.94 2014-07-31 00:00:13.000 212 21197.85 36.86 42840.31 47797.93 2014-07-31 00:00:14.000 212 21197.85 36.89 42840.30 47797.92 2014-07-31 00:00:15.000 212 21197.86 36.88 42840.30 47797.93 2014-07-31 00:00:16.000 212 21197.89 36.87 42840.30 47797.91 2014-07-31 00:00:17.000 212 21197.91 36.85 42840.32 47797.92 2014-07-31 00:00:18.000 212 21197.91 36.86 42840.30 47797.93 2014-07-31 00:00:19.000 212 21197.89 36.90 42840.29 47797.93 2014-07-31 00:00:20.000 212 21197.89 36.91 42840.27 47797.91 2014-07-31 00:00:21.000 212 21197.87 36.87 42840.29 47797.92 2014-07-31 00:00:22.000 212 21197.87 36.88 42840.30 47797.92 2014-07-31 00:00:23.000 212 21197.87 36.89 42840.34 47797.91 2014-07-31 00:00:24.000 212 21197.92 36.88 42840.32 47797.92 2014-07-31 00:00:25.000 212 21197.91 36.88 42840.30 47797.92 2014-07-31 00:00:26.000 212 21197.88 36.88 42840.36 47797.95 2014-07-31 00:00:27.000 212 21197.88 36.89 42840.33 47797.92 2014-07-31 00:00:28.000 212 21197.92 36.87 42840.32 47797.93 2014-07-31 00:00:29.000 212 21197.94 36.85 42840.33 47797.94 2014-07-31 00:00:30.000 212 21197.92 36.87 42840.35 47797.94 2014-07-31 00:00:31.000 212 21197.94 36.87 42840.32 47797.95 2014-07-31 00:00:32.000 212 21197.91 36.86 42840.32 47797.97 2014-07-31 00:00:33.000 212 21197.90 36.86 42840.33 47797.96 2014-07-31 00:00:34.000 212 21197.94 36.85 42840.35 47797.98 2014-07-31 00:00:35.000 212 21197.95 36.84 42840.37 47797.98 2014-07-31 00:00:36.000 212 21197.93 36.84 42840.41 47797.99 2014-07-31 00:00:37.000 212 21197.94 36.86 42840.38 47798.00 2014-07-31 00:00:38.000 212 21197.95 36.87 42840.38 47797.99 2014-07-31 00:00:39.000 212 21197.95 36.85 42840.38 47797.99 2014-07-31 00:00:40.000 212 21197.99 36.83 42840.39 47798.02 2014-07-31 00:00:41.000 212 21197.97 36.79 42840.37 47798.02 2014-07-31 00:00:42.000 212 21197.96 36.77 42840.42 47798.04 2014-07-31 00:00:43.000 212 21197.98 36.74 42840.44 47798.08 2014-07-31 00:00:44.000 212 21198.01 36.73 42840.49 47798.13 2014-07-31 00:00:45.000 212 21198.03 36.72 42840.49 47798.12 2014-07-31 00:00:46.000 212 21198.00 36.74 42840.51 47798.15 2014-07-31 00:00:47.000 212 21198.02 36.73 42840.49 47798.16 2014-07-31 00:00:48.000 212 21198.02 36.75 42840.50 47798.15 2014-07-31 00:00:49.000 212 21198.03 36.73 42840.52 47798.17 2014-07-31 00:00:50.000 212 21198.02 36.81 42840.52 47798.16 2014-07-31 00:00:51.000 212 21197.94 36.92 42840.46 47798.14 2014-07-31 00:00:52.000 212 21197.91 36.98 42840.39 47798.08 2014-07-31 00:00:53.000 212 21197.89 37.02 42840.36 47798.01 2014-07-31 00:00:54.000 212 21197.90 37.04 42840.34 47797.97 2014-07-31 00:00:55.000 212 21197.89 37.02 42840.32 47797.95 2014-07-31 00:00:56.000 212 21197.88 37.00 42840.33 47797.91 2014-07-31 00:00:57.000 212 21197.87 37.01 42840.33 47797.93 2014-07-31 00:00:58.000 212 21197.87 37.00 42840.35 47797.92 2014-07-31 00:00:59.000 212 21197.89 36.98 42840.36 47797.91 2014-07-31 00:01:00.000 212 21197.91 36.95 42840.37 47797.94 2014-07-31 00:01:01.000 212 21197.90 36.89 42840.39 47797.95 2014-07-31 00:01:02.000 212 21197.94 36.85 42840.43 47797.99 2014-07-31 00:01:03.000 212 21197.95 36.83 42840.46 47798.01 2014-07-31 00:01:04.000 212 21197.95 36.85 42840.49 47798.06 2014-07-31 00:01:05.000 212 21197.97 36.83 42840.46 47798.06 2014-07-31 00:01:06.000 212 21197.97 36.81 42840.48 47798.11 2014-07-31 00:01:07.000 212 21197.98 36.78 42840.50 47798.12 2014-07-31 00:01:08.000 212 21197.98 36.76 42840.55 47798.15 2014-07-31 00:01:09.000 212 21197.98 36.76 42840.55 47798.19 2014-07-31 00:01:10.000 212 21198.02 36.75 42840.59 47798.19 2014-07-31 00:01:11.000 212 21197.99 36.77 42840.59 47798.23 2014-07-31 00:01:12.000 212 21197.99 36.77 42840.56 47798.22 2014-07-31 00:01:13.000 212 21197.99 36.76 42840.57 47798.20 2014-07-31 00:01:14.000 212 21197.98 36.77 42840.58 47798.23 2014-07-31 00:01:15.000 212 21197.97 36.80 42840.58 47798.24 2014-07-31 00:01:16.000 212 21197.93 36.77 42840.61 47798.22 2014-07-31 00:01:17.000 212 21197.91 36.75 42840.62 47798.23 2014-07-31 00:01:18.000 212 21197.93 36.74 42840.64 47798.23 2014-07-31 00:01:19.000 212 21197.91 36.73 42840.65 47798.21 2014-07-31 00:01:20.000 212 21197.89 36.75 42840.65 47798.25 2014-07-31 00:01:21.000 212 21197.90 36.76 42840.64 47798.24 2014-07-31 00:01:22.000 212 21197.93 36.72 42840.66 47798.21 2014-07-31 00:01:23.000 212 21198.01 36.63 42840.69 47798.28 2014-07-31 00:01:24.000 212 21198.08 36.56 42840.74 47798.31 2014-07-31 00:01:25.000 212 21198.13 36.54 42840.82 47798.39 2014-07-31 00:01:26.000 212 21198.13 36.56 42840.84 47798.45 2014-07-31 00:01:27.000 212 21198.09 36.65 42840.82 47798.48 2014-07-31 00:01:28.000 212 21197.99 36.81 42840.78 47798.46 2014-07-31 00:01:29.000 212 21197.95 36.90 42840.70 47798.34 2014-07-31 00:01:30.000 212 21197.89 36.98 42840.62 47798.25 2014-07-31 00:01:31.000 212 21197.76 37.12 42840.50 47798.18 2014-07-31 00:01:32.000 212 21197.65 37.27 42840.39 47798.02 2014-07-31 00:01:33.000 212 21197.59 37.31 42840.30 47797.88 2014-07-31 00:01:34.000 212 21197.61 37.27 42840.25 47797.78 2014-07-31 00:01:35.000 212 21197.61 37.24 42840.23 47797.73 2014-07-31 00:01:36.000 212 21197.58 37.19 42840.22 47797.72 2014-07-31 00:01:37.000 212 21197.61 37.15 42840.22 47797.68 2014-07-31 00:01:38.000 212 21197.60 37.10 42840.22 47797.72 2014-07-31 00:01:39.000 212 21197.61 37.06 42840.24 47797.74 2014-07-31 00:01:40.000 212 21197.62 37.02 42840.29 47797.75 2014-07-31 00:01:41.000 212 21197.69 36.97 42840.32 47797.78 2014-07-31 00:01:42.000 212 21197.70 36.90 42840.40 47797.86 2014-07-31 00:01:43.000 212 21197.72 36.89 42840.45 47797.90 2014-07-31 00:01:44.000 212 21197.71 36.90 42840.47 47797.96 2014-07-31 00:01:45.000 212 21197.72 36.88 42840.47 47798.01 2014-07-31 00:01:46.000 212 21197.75 36.89 42840.50 47798.02 2014-07-31 00:01:47.000 212 21197.77 36.86 42840.54 47798.05 2014-07-31 00:01:48.000 212 21197.76 36.86 42840.55 47798.07 2014-07-31 00:01:49.000 212 21197.75 36.87 42840.54 47798.06 2014-07-31 00:01:50.000 212 21197.80 36.82 42840.58 47798.07 2014-07-31 00:01:51.000 212 21197.87 36.73 42840.60 47798.12 2014-07-31 00:01:52.000 212 21197.96 36.63 42840.67 47798.18 2014-07-31 00:01:53.000 212 21198.02 36.58 42840.75 47798.31 2014-07-31 00:01:54.000 212 21198.05 36.56 42840.81 47798.36 2014-07-31 00:01:55.000 212 21198.06 36.55 42840.85 47798.41 2014-07-31 00:01:56.000 212 21198.06 36.57 42840.87 47798.48 2014-07-31 00:01:57.000 212 21198.04 36.63 42840.83 47798.49 2014-07-31 00:01:58.000 212 21198.00 36.67 42840.83 47798.45 2014-07-31 00:01:59.000 212 21197.97 36.70 42840.78 47798.43 2014-07-31 00:02:00.000 212 21197.90 36.74 42840.76 47798.39 2014-07-31 00:02:01.000 212 21197.86 36.77 42840.72 47798.37 2014-07-31 00:02:02.000 212 21197.81 36.81 42840.70 47798.30 2014-07-31 00:02:03.000 212 21197.78 36.83 42840.70 47798.28 2014-07-31 00:02:04.000 212 21197.79 36.83 42840.67 47798.24 2014-07-31 00:02:05.000 212 21197.76 36.83 42840.69 47798.21 2014-07-31 00:02:06.000 212 21197.74 36.82 42840.66 47798.21 2014-07-31 00:02:07.000 212 21197.75 36.83 42840.65 47798.20 2014-07-31 00:02:08.000 212 21197.75 36.88 42840.64 47798.16 2014-07-31 00:02:09.000 212 21197.74 36.88 42840.59 47798.17 2014-07-31 00:02:10.000 212 21197.71 36.89 42840.59 47798.12 2014-07-31 00:02:11.000 212 21197.70 36.89 42840.56 47798.10 2014-07-31 00:02:12.000 212 21197.72 36.87 42840.56 47798.08 2014-07-31 00:02:13.000 212 21197.72 36.89 42840.57 47798.07 2014-07-31 00:02:14.000 212 21197.71 36.89 42840.60 47798.05 2014-07-31 00:02:15.000 212 21197.70 36.91 42840.58 47798.06 2014-07-31 00:02:16.000 212 21197.71 36.96 42840.54 47798.05 2014-07-31 00:02:17.000 212 21197.69 36.96 42840.55 47798.04 2014-07-31 00:02:18.000 212 21197.67 36.96 42840.53 47798.02 2014-07-31 00:02:19.000 212 21197.71 36.95 42840.54 47798.03 2014-07-31 00:02:20.000 212 21197.68 36.94 42840.55 47798.04 2014-07-31 00:02:21.000 212 21197.66 36.95 42840.54 47798.00 2014-07-31 00:02:22.000 212 21197.67 36.96 42840.51 47798.03 2014-07-31 00:02:23.000 212 21197.66 36.95 42840.53 47798.03 2014-07-31 00:02:24.000 212 21197.67 36.92 42840.54 47798.00 2014-07-31 00:02:25.000 212 21197.71 36.91 42840.56 47798.04 2014-07-31 00:02:26.000 212 21197.75 36.91 42840.53 47798.07 2014-07-31 00:02:27.000 212 21197.73 36.90 42840.51 47798.05 2014-07-31 00:02:28.000 212 21197.77 36.91 42840.54 47798.10 2014-07-31 00:02:29.000 212 21197.76 36.93 42840.56 47798.07 2014-07-31 00:02:30.000 212 21197.79 36.91 42840.55 47798.09 2014-07-31 00:02:31.000 212 21197.78 36.94 42840.56 47798.08 2014-07-31 00:02:32.000 212 21197.77 36.95 42840.56 47798.11 2014-07-31 00:02:33.000 212 21197.78 36.95 42840.56 47798.08 2014-07-31 00:02:34.000 212 21197.82 36.95 42840.54 47798.09 2014-07-31 00:02:35.000 212 21197.78 36.93 42840.56 47798.09 2014-07-31 00:02:36.000 212 21197.80 36.92 42840.57 47798.11 2014-07-31 00:02:37.000 212 21197.79 36.92 42840.52 47798.11 2014-07-31 00:02:38.000 212 21197.81 36.92 42840.53 47798.10 2014-07-31 00:02:39.000 212 21197.82 36.93 42840.53 47798.11 2014-07-31 00:02:40.000 212 21197.83 36.92 42840.52 47798.11 2014-07-31 00:02:41.000 212 21197.84 36.92 42840.53 47798.10 2014-07-31 00:02:42.000 212 21197.84 36.92 42840.53 47798.09 2014-07-31 00:02:43.000 212 21197.84 36.93 42840.51 47798.11 2014-07-31 00:02:44.000 212 21197.84 36.92 42840.53 47798.10 2014-07-31 00:02:45.000 212 21197.86 36.90 42840.51 47798.11 2014-07-31 00:02:46.000 212 21197.84 36.91 42840.51 47798.09 2014-07-31 00:02:47.000 212 21197.85 36.90 42840.51 47798.10 2014-07-31 00:02:48.000 212 21197.88 36.88 42840.54 47798.10 2014-07-31 00:02:49.000 212 21197.89 36.89 42840.52 47798.10 2014-07-31 00:02:50.000 212 21197.90 36.90 42840.51 47798.10 2014-07-31 00:02:51.000 212 21197.88 36.90 42840.51 47798.09 2014-07-31 00:02:52.000 212 21197.87 36.92 42840.51 47798.08 2014-07-31 00:02:53.000 212 21197.88 36.91 42840.48 47798.06 2014-07-31 00:02:54.000 212 21197.86 36.92 42840.48 47798.07 2014-07-31 00:02:55.000 212 21197.85 36.92 42840.50 47798.05 2014-07-31 00:02:56.000 212 21197.81 36.90 42840.49 47798.05 2014-07-31 00:02:57.000 212 21197.81 36.89 42840.51 47798.05 2014-07-31 00:02:58.000 212 21197.79 36.93 42840.49 47798.02 2014-07-31 00:02:59.000 212 21197.74 36.94 42840.48 47798.04 2014-07-31 00:03:00.000 212 21197.74 36.97 42840.45 47797.99 2014-07-31 00:03:01.000 212 21197.74 36.99 42840.41 47797.98 2014-07-31 00:03:02.000 212 21197.75 36.99 42840.39 47797.95 2014-07-31 00:03:03.000 212 21197.74 36.98 42840.40 47797.96 2014-07-31 00:03:04.000 212 21197.72 36.98 42840.37 47797.94 2014-07-31 00:03:05.000 212 21197.71 37.00 42840.36 47797.92 2014-07-31 00:03:06.000 212 21197.70 37.01 42840.35 47797.90 2014-07-31 00:03:07.000 212 21197.71 37.03 42840.35 47797.90 2014-07-31 00:03:08.000 212 21197.70 37.02 42840.33 47797.88 2014-07-31 00:03:09.000 212 21197.69 37.02 42840.32 47797.86 2014-07-31 00:03:10.000 212 21197.71 37.02 42840.30 47797.86 2014-07-31 00:03:11.000 212 21197.71 37.04 42840.29 47797.84 2014-07-31 00:03:12.000 212 21197.69 37.03 42840.30 47797.82 2014-07-31 00:03:13.000 212 21197.67 37.06 42840.30 47797.85 2014-07-31 00:03:14.000 212 21197.64 37.14 42840.28 47797.82 2014-07-31 00:03:15.000 212 21197.58 37.19 42840.23 47797.76 2014-07-31 00:03:16.000 212 21197.55 37.26 42840.17 47797.76 2014-07-31 00:03:17.000 212 21197.55 37.29 42840.13 47797.67 2014-07-31 00:03:18.000 212 21197.53 37.29 42840.10 47797.64 2014-07-31 00:03:19.000 212 21197.51 37.28 42840.09 47797.58 2014-07-31 00:03:20.000 212 21197.52 37.24 42840.09 47797.56 2014-07-31 00:03:21.000 212 21197.52 37.22 42840.10 47797.56 2014-07-31 00:03:22.000 212 21197.53 37.19 42840.08 47797.56 2014-07-31 00:03:23.000 212 21197.54 37.17 42840.09 47797.58 2014-07-31 00:03:24.000 212 21197.61 37.10 42840.13 47797.62 2014-07-31 00:03:25.000 212 21197.65 37.04 42840.19 47797.66 2014-07-31 00:03:26.000 212 21197.68 36.99 42840.23 47797.73 2014-07-31 00:03:27.000 212 21197.68 37.00 42840.24 47797.74 2014-07-31 00:03:28.000 212 21197.70 36.99 42840.27 47797.78 2014-07-31 00:03:29.000 212 21197.68 37.02 42840.26 47797.84 2014-07-31 00:03:30.000 212 21197.66 37.06 42840.25 47797.82 2014-07-31 00:03:31.000 212 21197.67 37.04 42840.23 47797.80 2014-07-31 00:03:32.000 212 21197.67 37.00 42840.25 47797.82 2014-07-31 00:03:33.000 212 21197.71 36.98 42840.26 47797.83 2014-07-31 00:03:34.000 212 21197.71 36.98 42840.28 47797.83 2014-07-31 00:03:35.000 212 21197.68 37.01 42840.29 47797.85 2014-07-31 00:03:36.000 212 21197.67 37.01 42840.31 47797.85 2014-07-31 00:03:37.000 212 21197.68 37.02 42840.29 47797.82 2014-07-31 00:03:38.000 212 21197.67 37.02 42840.31 47797.83 2014-07-31 00:03:39.000 212 21197.69 36.99 42840.27 47797.81 2014-07-31 00:03:40.000 212 21197.69 37.01 42840.26 47797.82 2014-07-31 00:03:41.000 212 21197.66 37.02 42840.30 47797.81 2014-07-31 00:03:42.000 212 21197.65 37.01 42840.31 47797.83 2014-07-31 00:03:43.000 212 21197.66 36.98 42840.36 47797.83 2014-07-31 00:03:44.000 212 21197.71 36.95 42840.37 47797.80 2014-07-31 00:03:45.000 212 21197.69 36.95 42840.39 47797.87 2014-07-31 00:03:46.000 212 21197.70 36.90 42840.42 47797.86 2014-07-31 00:03:47.000 212 21197.70 36.90 42840.40 47797.90 2014-07-31 00:03:48.000 212 21197.69 36.90 42840.44 47797.90 2014-07-31 00:03:49.000 212 21197.71 36.90 42840.44 47797.92 2014-07-31 00:03:50.000 212 21197.70 36.87 42840.47 47797.92 2014-07-31 00:03:51.000 212 21197.70 36.89 42840.44 47797.94 2014-07-31 00:03:52.000 212 21197.74 36.89 42840.45 47797.91 2014-07-31 00:03:53.000 212 21197.75 36.87 42840.45 47797.94 2014-07-31 00:03:54.000 212 21197.74 36.87 42840.46 47797.95 2014-07-31 00:03:55.000 212 21197.75 36.86 42840.46 47797.97 2014-07-31 00:03:56.000 212 21197.76 36.86 42840.50 47797.98 2014-07-31 00:03:57.000 212 21197.76 36.87 42840.52 47797.98 2014-07-31 00:03:58.000 212 21197.76 36.86 42840.52 47797.97 2014-07-31 00:03:59.000 212 21197.74 36.85 42840.51 47797.99 2014-07-31 00:04:00.000 212 21197.76 36.86 42840.51 47797.96 2014-07-31 00:04:01.000 212 21197.76 36.86 42840.50 47797.99 2014-07-31 00:04:02.000 212 21197.77 36.86 42840.47 47797.97 2014-07-31 00:04:03.000 212 21197.77 36.83 42840.48 47797.99 2014-07-31 00:04:04.000 212 21197.76 36.80 42840.51 47797.97 2014-07-31 00:04:05.000 212 21197.77 36.79 42840.50 47798.00 2014-07-31 00:04:06.000 212 21197.78 36.75 42840.51 47798.01 2014-07-31 00:04:07.000 212 21197.79 36.73 42840.54 47798.06 2014-07-31 00:04:08.000 212 21197.75 36.73 42840.57 47798.07 2014-07-31 00:04:09.000 212 21197.75 36.72 42840.58 47798.08 2014-07-31 00:04:10.000 212 21197.77 36.74 42840.59 47798.07 2014-07-31 00:04:11.000 212 21197.76 36.75 42840.57 47798.11 2014-07-31 00:04:12.000 212 21197.74 36.76 42840.58 47798.08 2014-07-31 00:04:13.000 212 21197.77 36.76 42840.56 47798.09 2014-07-31 00:04:14.000 212 21197.75 36.76 42840.58 47798.09 2014-07-31 00:04:15.000 212 21197.78 36.77 42840.59 47798.05 2014-07-31 00:04:16.000 212 21197.78 36.73 42840.60 47798.10 2014-07-31 00:04:17.000 212 21197.77 36.76 42840.59 47798.07 2014-07-31 00:04:18.000 212 21197.76 36.76 42840.57 47798.07 2014-07-31 00:04:19.000 212 21197.76 36.75 42840.58 47798.07 2014-07-31 00:04:20.000 212 21197.74 36.78 42840.56 47798.07 2014-07-31 00:04:21.000 212 21197.74 36.79 42840.55 47798.06 2014-07-31 00:04:22.000 212 21197.73 36.78 42840.59 47798.08 2014-07-31 00:04:23.000 212 21197.71 36.77 42840.58 47798.05 2014-07-31 00:04:24.000 212 21197.75 36.75 42840.58 47798.08 2014-07-31 00:04:25.000 212 21197.76 36.75 42840.54 47798.06 2014-07-31 00:04:26.000 212 21197.74 36.75 42840.52 47798.04 2014-07-31 00:04:27.000 212 21197.73 36.75 42840.57 47798.06 2014-07-31 00:04:28.000 212 21197.74 36.77 42840.58 47798.05 2014-07-31 00:04:29.000 212 21197.73 36.76 42840.55 47798.06 2014-07-31 00:04:30.000 212 21197.75 36.77 42840.52 47798.04 2014-07-31 00:04:31.000 212 21197.73 36.78 42840.52 47798.04 2014-07-31 00:04:32.000 212 21197.71 36.81 42840.49 47798.00 2014-07-31 00:04:33.000 212 21197.70 36.83 42840.48 47797.99 2014-07-31 00:04:34.000 212 21197.69 36.83 42840.47 47797.99 2014-07-31 00:04:35.000 212 21197.70 36.81 42840.44 47797.96 2014-07-31 00:04:36.000 212 21197.70 36.79 42840.48 47797.95 2014-07-31 00:04:37.000 212 21197.71 36.81 42840.48 47797.94 2014-07-31 00:04:38.000 212 21197.70 36.80 42840.46 47797.92 2014-07-31 00:04:39.000 212 21197.71 36.81 42840.47 47797.92 2014-07-31 00:04:40.000 212 21197.69 36.84 42840.43 47797.92 2014-07-31 00:04:41.000 212 21197.69 36.82 42840.43 47797.89 2014-07-31 00:04:42.000 212 21197.69 36.83 42840.39 47797.89 2014-07-31 00:04:43.000 212 21197.65 36.83 42840.37 47797.87 2014-07-31 00:04:44.000 212 21197.64 36.84 42840.39 47797.87 2014-07-31 00:04:45.000 212 21197.64 36.85 42840.39 47797.86 2014-07-31 00:04:46.000 212 21197.65 36.83 42840.36 47797.84 2014-07-31 00:04:47.000 212 21197.65 36.83 42840.35 47797.84 2014-07-31 00:04:48.000 212 21197.63 36.85 42840.36 47797.82 2014-07-31 00:04:49.000 212 21197.59 36.88 42840.33 47797.79 2014-07-31 00:04:50.000 212 21197.59 36.88 42840.28 47797.78 2014-07-31 00:04:51.000 212 21197.59 36.91 42840.26 47797.77 2014-07-31 00:04:52.000 212 21197.62 36.90 42840.25 47797.72 2014-07-31 00:04:53.000 212 21197.61 36.89 42840.22 47797.71 2014-07-31 00:04:54.000 212 21197.59 36.87 42840.23 47797.70 2014-07-31 00:04:55.000 212 21197.58 36.85 42840.24 47797.70 2014-07-31 00:04:56.000 212 21197.60 36.84 42840.28 47797.69 2014-07-31 00:04:57.000 212 21197.59 36.82 42840.28 47797.71 2014-07-31 00:04:58.000 212 21197.61 36.80 42840.27 47797.73 2014-07-31 00:04:59.000 212 21197.63 36.80 42840.29 47797.72 2014-07-31 00:05:00.000 212 21197.61 36.80 42840.30 47797.73 2014-07-31 00:05:01.000 212 21197.61 36.76 42840.31 47797.76 2014-07-31 00:05:02.000 212 21197.60 36.73 42840.33 47797.77 2014-07-31 00:05:03.000 212 21197.60 36.75 42840.34 47797.78 2014-07-31 00:05:04.000 212 21197.57 36.74 42840.38 47797.78 2014-07-31 00:05:05.000 212 21197.56 36.72 42840.38 47797.80 2014-07-31 00:05:06.000 212 21197.57 36.72 42840.41 47797.80 2014-07-31 00:05:07.000 212 21197.53 36.73 42840.41 47797.81 2014-07-31 00:05:08.000 212 21197.52 36.74 42840.38 47797.80 2014-07-31 00:05:09.000 212 21197.52 36.76 42840.41 47797.80 2014-07-31 00:05:10.000 212 21197.53 36.75 42840.43 47797.82 2014-07-31 00:05:11.000 212 21197.56 36.75 42840.42 47797.82 2014-07-31 00:05:12.000 212 21197.56 36.77 42840.41 47797.81 2014-07-31 00:05:13.000 212 21197.53 36.77 42840.41 47797.81 2014-07-31 00:05:14.000 212 21197.50 36.79 42840.40 47797.81 2014-07-31 00:05:15.000 212 21197.54 36.78 42840.41 47797.81 2014-07-31 00:05:16.000 212 21197.53 36.77 42840.39 47797.82 2014-07-31 00:05:17.000 212 21197.53 36.77 42840.42 47797.81 2014-07-31 00:05:18.000 212 21197.53 36.78 42840.44 47797.82 2014-07-31 00:05:19.000 212 21197.55 36.77 42840.43 47797.84 2014-07-31 00:05:20.000 212 21197.57 36.79 42840.46 47797.85 2014-07-31 00:05:21.000 212 21197.57 36.79 42840.44 47797.84 2014-07-31 00:05:22.000 212 21197.60 36.77 42840.45 47797.85 2014-07-31 00:05:23.000 212 21197.56 36.73 42840.44 47797.84 2014-07-31 00:05:24.000 212 21197.55 36.78 42840.42 47797.87 2014-07-31 00:05:25.000 212 21197.55 36.77 42840.41 47797.86 2014-07-31 00:05:26.000 212 21197.54 36.78 42840.43 47797.85 2014-07-31 00:05:27.000 212 21197.53 36.79 42840.44 47797.84 2014-07-31 00:05:28.000 212 21197.54 36.82 42840.43 47797.84 2014-07-31 00:05:29.000 212 21197.55 36.82 42840.44 47797.82 2014-07-31 00:05:30.000 212 21197.53 36.81 42840.45 47797.84 2014-07-31 00:05:31.000 212 21197.56 36.83 42840.45 47797.83 2014-07-31 00:05:32.000 212 21197.54 36.87 42840.42 47797.82 2014-07-31 00:05:33.000 212 21197.54 36.90 42840.42 47797.81 2014-07-31 00:05:34.000 212 21197.54 36.90 42840.38 47797.78 2014-07-31 00:05:35.000 212 21197.50 36.92 42840.33 47797.75 2014-07-31 00:05:36.000 212 21197.50 36.96 42840.31 47797.75 2014-07-31 00:05:37.000 212 21197.50 36.95 42840.28 47797.70 2014-07-31 00:05:38.000 212 21197.50 36.94 42840.26 47797.69 2014-07-31 00:05:39.000 212 21197.48 36.96 42840.25 47797.67 2014-07-31 00:05:40.000 212 21197.46 36.99 42840.22 47797.63 2014-07-31 00:05:41.000 212 21197.46 37.01 42840.19 47797.61 2014-07-31 00:05:42.000 212 21197.44 37.01 42840.16 47797.59 2014-07-31 00:05:43.000 212 21197.44 37.02 42840.15 47797.60 2014-07-31 00:05:44.000 212 21197.47 37.01 42840.16 47797.59 2014-07-31 00:05:45.000 212 21197.45 36.99 42840.16 47797.58 2014-07-31 00:05:46.000 212 21197.46 36.99 42840.14 47797.58 2014-07-31 00:05:47.000 212 21197.45 37.02 42840.14 47797.58 2014-07-31 00:05:48.000 212 21197.46 37.05 42840.15 47797.58 2014-07-31 00:05:49.000 212 21197.48 37.03 42840.12 47797.58 2014-07-31 00:05:50.000 212 21197.50 36.98 42840.14 47797.58 2014-07-31 00:05:51.000 212 21197.47 36.98 42840.16 47797.59 2014-07-31 00:05:52.000 212 21197.49 36.97 42840.19 47797.63 2014-07-31 00:05:53.000 212 21197.52 36.91 42840.18 47797.66 2014-07-31 00:05:54.000 212 21197.52 36.94 42840.23 47797.67 2014-07-31 00:05:55.000 212 21197.53 36.96 42840.24 47797.68 2014-07-31 00:05:56.000 212 21197.56 36.94 42840.27 47797.69 2014-07-31 00:05:57.000 212 21197.54 36.94 42840.24 47797.73 2014-07-31 00:05:58.000 212 21197.51 36.93 42840.27 47797.73 2014-07-31 00:05:59.000 212 21197.51 36.94 42840.27 47797.72 2014-07-31 00:06:00.000 212 21197.52 36.94 42840.27 47797.73 2014-07-31 00:06:01.000 212 21197.55 36.94 42840.27 47797.74 2014-07-31 00:06:02.000 212 21197.55 36.94 42840.26 47797.75 2014-07-31 00:06:03.000 212 21197.56 36.94 42840.26 47797.75 2014-07-31 00:06:04.000 212 21197.57 36.93 42840.26 47797.74 2014-07-31 00:06:05.000 212 21197.55 36.94 42840.31 47797.78 2014-07-31 00:06:06.000 212 21197.51 36.98 42840.31 47797.76 2014-07-31 00:06:07.000 212 21197.47 36.96 42840.30 47797.77 2014-07-31 00:06:08.000 212 21197.48 36.94 42840.29 47797.75 2014-07-31 00:06:09.000 212 21197.48 36.95 42840.31 47797.75 2014-07-31 00:06:10.000 212 21197.48 36.97 42840.32 47797.77 2014-07-31 00:06:11.000 212 21197.49 36.98 42840.30 47797.74 2014-07-31 00:06:12.000 212 21197.51 36.98 42840.28 47797.75 2014-07-31 00:06:13.000 212 21197.49 36.96 42840.26 47797.76 2014-07-31 00:06:14.000 212 21197.45 36.99 42840.30 47797.76 2014-07-31 00:06:15.000 212 21197.44 36.98 42840.30 47797.75 2014-07-31 00:06:16.000 212 21197.48 36.98 42840.29 47797.74 2014-07-31 00:06:17.000 212 21197.50 36.98 42840.33 47797.75 2014-07-31 00:06:18.000 212 21197.46 36.98 42840.33 47797.76 2014-07-31 00:06:19.000 212 21197.47 36.98 42840.34 47797.76 2014-07-31 00:06:20.000 212 21197.49 36.97 42840.34 47797.77 2014-07-31 00:06:21.000 212 21197.48 36.99 42840.31 47797.77 2014-07-31 00:06:22.000 212 21197.47 36.98 42840.30 47797.77 2014-07-31 00:06:23.000 212 21197.45 36.96 42840.34 47797.76 2014-07-31 00:06:24.000 212 21197.44 36.98 42840.38 47797.76 2014-07-31 00:06:25.000 212 21197.45 36.99 42840.37 47797.79 2014-07-31 00:06:26.000 212 21197.45 36.99 42840.36 47797.80 2014-07-31 00:06:27.000 212 21197.46 36.99 42840.40 47797.81 2014-07-31 00:06:28.000 212 21197.46 36.99 42840.42 47797.81 2014-07-31 00:06:29.000 212 21197.45 37.00 42840.42 47797.83 2014-07-31 00:06:30.000 212 21197.47 36.99 42840.38 47797.83 2014-07-31 00:06:31.000 212 21197.49 36.98 42840.41 47797.85 2014-07-31 00:06:32.000 212 21197.50 37.01 42840.41 47797.88 2014-07-31 00:06:33.000 212 21197.50 37.02 42840.42 47797.83 2014-07-31 00:06:34.000 212 21197.49 37.04 42840.39 47797.85 2014-07-31 00:06:35.000 212 21197.48 37.04 42840.38 47797.84 2014-07-31 00:06:36.000 212 21197.44 37.06 42840.44 47797.85 2014-07-31 00:06:37.000 212 21197.42 37.10 42840.44 47797.84 2014-07-31 00:06:38.000 212 21197.42 37.10 42840.44 47797.84 2014-07-31 00:06:39.000 212 21197.42 37.10 42840.43 47797.85 2014-07-31 00:06:40.000 212 21197.41 37.11 42840.43 47797.81 2014-07-31 00:06:41.000 212 21197.40 37.13 42840.42 47797.81 2014-07-31 00:06:42.000 212 21197.38 37.15 42840.42 47797.80 2014-07-31 00:06:43.000 212 21197.39 37.16 42840.40 47797.79 2014-07-31 00:06:44.000 212 21197.39 37.13 42840.39 47797.78 2014-07-31 00:06:45.000 212 21197.37 37.15 42840.39 47797.78 2014-07-31 00:06:46.000 212 21197.36 37.16 42840.40 47797.78 2014-07-31 00:06:47.000 212 21197.34 37.17 42840.37 47797.76 2014-07-31 00:06:48.000 212 21197.33 37.19 42840.39 47797.76 2014-07-31 00:06:49.000 212 21197.32 37.21 42840.39 47797.74 2014-07-31 00:06:50.000 212 21197.33 37.19 42840.38 47797.77 2014-07-31 00:06:51.000 212 21197.35 37.19 42840.39 47797.73 2014-07-31 00:06:52.000 212 21197.34 37.20 42840.37 47797.74 2014-07-31 00:06:53.000 212 21197.33 37.24 42840.35 47797.74 2014-07-31 00:06:54.000 212 21197.33 37.26 42840.34 47797.74 2014-07-31 00:06:55.000 212 21197.33 37.26 42840.34 47797.73 2014-07-31 00:06:56.000 212 21197.31 37.22 42840.37 47797.74 2014-07-31 00:06:57.000 212 21197.33 37.22 42840.35 47797.72 2014-07-31 00:06:58.000 212 21197.33 37.22 42840.41 47797.75 2014-07-31 00:06:59.000 212 21197.36 37.20 42840.41 47797.73 2014-07-31 00:07:00.000 212 21197.32 37.23 42840.39 47797.77 2014-07-31 00:07:01.000 212 21197.32 37.26 42840.38 47797.77 2014-07-31 00:07:02.000 212 21197.30 37.25 42840.40 47797.76 2014-07-31 00:07:03.000 212 21197.30 37.26 42840.39 47797.77 2014-07-31 00:07:04.000 212 21197.30 37.29 42840.39 47797.74 2014-07-31 00:07:05.000 212 21197.28 37.29 42840.40 47797.75 2014-07-31 00:07:06.000 212 21197.29 37.28 42840.40 47797.75 2014-07-31 00:07:07.000 212 21197.29 37.27 42840.42 47797.73 2014-07-31 00:07:08.000 212 21197.26 37.28 42840.41 47797.75 2014-07-31 00:07:09.000 212 21197.28 37.29 42840.35 47797.74 2014-07-31 00:07:10.000 212 21197.30 37.27 42840.39 47797.75 2014-07-31 00:07:11.000 212 21197.28 37.25 42840.42 47797.76 2014-07-31 00:07:12.000 212 21197.25 37.26 42840.45 47797.77 2014-07-31 00:07:13.000 212 21197.25 37.31 42840.44 47797.75 2014-07-31 00:07:14.000 212 21197.25 37.33 42840.41 47797.76 2014-07-31 00:07:15.000 212 21197.25 37.33 42840.39 47797.73 2014-07-31 00:07:16.000 212 21197.25 37.34 42840.39 47797.74 2014-07-31 00:07:17.000 212 21197.24 37.34 42840.38 47797.72 2014-07-31 00:07:18.000 212 21197.21 37.35 42840.41 47797.73 2014-07-31 00:07:19.000 212 21197.22 37.33 42840.39 47797.70 2014-07-31 00:07:20.000 212 21197.22 37.35 42840.39 47797.71 2014-07-31 00:07:21.000 212 21197.19 37.42 42840.37 47797.69 2014-07-31 00:07:22.000 212 21197.16 37.46 42840.31 47797.67 2014-07-31 00:07:23.000 212 21197.15 37.50 42840.29 47797.64 2014-07-31 00:07:24.000 212 21197.10 37.53 42840.25 47797.60 2014-07-31 00:07:25.000 212 21197.10 37.52 42840.21 47797.55 2014-07-31 00:07:26.000 212 21197.09 37.51 42840.23 47797.51 2014-07-31 00:07:27.000 212 21197.08 37.52 42840.19 47797.50 2014-07-31 00:07:28.000 212 21197.07 37.52 42840.17 47797.50 2014-07-31 00:07:29.000 212 21197.09 37.50 42840.19 47797.47 2014-07-31 00:07:30.000 212 21197.14 37.42 42840.20 47797.50 2014-07-31 00:07:31.000 212 21197.19 37.37 42840.24 47797.51 2014-07-31 00:07:32.000 212 21197.18 37.33 42840.27 47797.55 2014-07-31 00:07:33.000 212 21197.23 37.30 42840.33 47797.61 2014-07-31 00:07:34.000 212 21197.22 37.26 42840.39 47797.65 2014-07-31 00:07:35.000 212 21197.26 37.22 42840.43 47797.69 2014-07-31 00:07:36.000 212 21197.22 37.25 42840.44 47797.72 2014-07-31 00:07:37.000 212 21197.22 37.25 42840.44 47797.77 2014-07-31 00:07:38.000 212 21197.22 37.23 42840.48 47797.74 2014-07-31 00:07:39.000 212 21197.20 37.24 42840.47 47797.78 2014-07-31 00:07:40.000 212 21197.21 37.25 42840.47 47797.76 2014-07-31 00:07:41.000 212 21197.20 37.25 42840.48 47797.78 2014-07-31 00:07:42.000 212 21197.18 37.26 42840.50 47797.76 2014-07-31 00:07:43.000 212 21197.16 37.27 42840.49 47797.78 2014-07-31 00:07:44.000 212 21197.14 37.30 42840.48 47797.76 2014-07-31 00:07:45.000 212 21197.13 37.30 42840.45 47797.77 2014-07-31 00:07:46.000 212 21197.09 37.31 42840.43 47797.74 2014-07-31 00:07:47.000 212 21197.08 37.37 42840.46 47797.72 2014-07-31 00:07:48.000 212 21197.10 37.35 42840.45 47797.70 2014-07-31 00:07:49.000 212 21197.10 37.34 42840.40 47797.71 2014-07-31 00:07:50.000 212 21197.06 37.34 42840.42 47797.67 2014-07-31 00:07:51.000 212 21197.05 37.35 42840.46 47797.67 2014-07-31 00:07:52.000 212 21197.03 37.37 42840.42 47797.67 2014-07-31 00:07:53.000 212 21197.03 37.33 42840.42 47797.65 2014-07-31 00:07:54.000 212 21197.01 37.34 42840.41 47797.66 2014-07-31 00:07:55.000 212 21197.01 37.34 42840.43 47797.64 2014-07-31 00:07:56.000 212 21197.00 37.35 42840.41 47797.64 2014-07-31 00:07:57.000 212 21196.97 37.37 42840.41 47797.62 2014-07-31 00:07:58.000 212 21196.98 37.35 42840.40 47797.63 2014-07-31 00:07:59.000 212 21196.95 37.37 42840.43 47797.63 2014-07-31 00:08:00.000 212 21196.93 37.38 42840.44 47797.62 2014-07-31 00:08:01.000 212 21196.93 37.35 42840.44 47797.60 2014-07-31 00:08:02.000 212 21196.94 37.37 42840.40 47797.62 2014-07-31 00:08:03.000 212 21196.91 37.39 42840.40 47797.62 2014-07-31 00:08:04.000 212 21196.91 37.38 42840.45 47797.61 2014-07-31 00:08:05.000 212 21196.94 37.39 42840.46 47797.60 2014-07-31 00:08:06.000 212 21196.90 37.38 42840.41 47797.61 2014-07-31 00:08:07.000 212 21196.86 37.39 42840.41 47797.61 2014-07-31 00:08:08.000 212 21196.85 37.39 42840.40 47797.60 2014-07-31 00:08:09.000 212 21196.86 37.37 42840.39 47797.58 2014-07-31 00:08:10.000 212 21196.82 37.37 42840.40 47797.60 2014-07-31 00:08:11.000 212 21196.85 37.36 42840.42 47797.59 2014-07-31 00:08:12.000 212 21196.84 37.34 42840.44 47797.59 2014-07-31 00:08:13.000 212 21196.88 37.35 42840.47 47797.60 2014-07-31 00:08:14.000 212 21196.87 37.34 42840.47 47797.62 2014-07-31 00:08:15.000 212 21196.87 37.36 42840.50 47797.63 2014-07-31 00:08:16.000 212 21196.88 37.36 42840.47 47797.61 2014-07-31 00:08:17.000 212 21196.88 37.37 42840.48 47797.63 2014-07-31 00:08:18.000 212 21196.85 37.37 42840.49 47797.64 2014-07-31 00:08:19.000 212 21196.84 37.38 42840.48 47797.63 2014-07-31 00:08:20.000 212 21196.85 37.38 42840.46 47797.62 2014-07-31 00:08:21.000 212 21196.88 37.38 42840.49 47797.63 2014-07-31 00:08:22.000 212 21196.86 37.37 42840.52 47797.63 2014-07-31 00:08:23.000 212 21196.82 37.42 42840.46 47797.63 2014-07-31 00:08:24.000 212 21196.83 37.42 42840.46 47797.61 2014-07-31 00:08:25.000 212 21196.84 37.41 42840.46 47797.60 2014-07-31 00:08:26.000 212 21196.80 37.42 42840.44 47797.59 2014-07-31 00:08:27.000 212 21196.80 37.43 42840.44 47797.57 2014-07-31 00:08:28.000 212 21196.80 37.43 42840.43 47797.58 2014-07-31 00:08:29.000 212 21196.82 37.41 42840.45 47797.57 2014-07-31 00:08:30.000 212 21196.80 37.42 42840.46 47797.55 2014-07-31 00:08:31.000 212 21196.78 37.41 42840.44 47797.57 2014-07-31 00:08:32.000 212 21196.78 37.40 42840.43 47797.56 2014-07-31 00:08:33.000 212 21196.78 37.38 42840.45 47797.59 2014-07-31 00:08:34.000 212 21196.78 37.40 42840.44 47797.56 2014-07-31 00:08:35.000 212 21196.76 37.41 42840.44 47797.57 2014-07-31 00:08:36.000 212 21196.74 37.41 42840.43 47797.56 2014-07-31 00:08:37.000 212 21196.77 37.41 42840.44 47797.54 2014-07-31 00:08:38.000 212 21196.79 37.38 42840.45 47797.57 2014-07-31 00:08:39.000 212 21196.80 37.38 42840.42 47797.55 2014-07-31 00:08:40.000 212 21196.80 37.38 42840.44 47797.56 2014-07-31 00:08:41.000 212 21196.75 37.36 42840.44 47797.54 2014-07-31 00:08:42.000 212 21196.72 37.36 42840.46 47797.57 2014-07-31 00:08:43.000 212 21196.72 37.36 42840.45 47797.58 2014-07-31 00:08:44.000 212 21196.72 37.34 42840.45 47797.56 2014-07-31 00:08:45.000 212 21196.73 37.35 42840.48 47797.57 2014-07-31 00:08:46.000 212 21196.72 37.34 42840.49 47797.58 2014-07-31 00:08:47.000 212 21196.72 37.33 42840.47 47797.57 2014-07-31 00:08:48.000 212 21196.75 37.31 42840.53 47797.59 2014-07-31 00:08:49.000 212 21196.74 37.32 42840.49 47797.59 2014-07-31 00:08:50.000 212 21196.73 37.32 42840.47 47797.61 2014-07-31 00:08:51.000 212 21196.73 37.31 42840.51 47797.61 2014-07-31 00:08:52.000 212 21196.71 37.32 42840.53 47797.62 2014-07-31 00:08:53.000 212 21196.69 37.32 42840.52 47797.62 2014-07-31 00:08:54.000 212 21196.68 37.30 42840.51 47797.59 2014-07-31 00:08:55.000 212 21196.68 37.31 42840.51 47797.58 2014-07-31 00:08:56.000 212 21196.69 37.29 42840.50 47797.57 2014-07-31 00:08:57.000 212 21196.67 37.31 42840.52 47797.57 2014-07-31 00:08:58.000 212 21196.63 37.29 42840.52 47797.57 2014-07-31 00:08:59.000 212 21196.62 37.26 42840.54 47797.57 2014-07-31 00:09:00.000 212 21196.61 37.24 42840.55 47797.57 2014-07-31 00:09:01.000 212 21196.57 37.23 42840.58 47797.58 2014-07-31 00:09:02.000 212 21196.59 37.24 42840.56 47797.58 2014-07-31 00:09:03.000 212 21196.60 37.23 42840.54 47797.55 2014-07-31 00:09:04.000 212 21196.58 37.21 42840.55 47797.56 2014-07-31 00:09:05.000 212 21196.56 37.22 42840.51 47797.57 2014-07-31 00:09:06.000 212 21196.54 37.22 42840.52 47797.59 2014-07-31 00:09:07.000 212 21196.54 37.19 42840.52 47797.56 2014-07-31 00:09:08.000 212 21196.54 37.18 42840.55 47797.55 2014-07-31 00:09:09.000 212 21196.54 37.18 42840.54 47797.56 2014-07-31 00:09:10.000 212 21196.53 37.22 42840.52 47797.55 2014-07-31 00:09:11.000 212 21196.50 37.20 42840.55 47797.55 2014-07-31 00:09:12.000 212 21196.48 37.19 42840.58 47797.55 2014-07-31 00:09:13.000 212 21196.48 37.20 42840.56 47797.55 2014-07-31 00:09:14.000 212 21196.49 37.22 42840.53 47797.55 2014-07-31 00:09:15.000 212 21196.49 37.22 42840.55 47797.52 2014-07-31 00:09:16.000 212 21196.50 37.21 42840.57 47797.54 2014-07-31 00:09:17.000 212 21196.47 37.18 42840.57 47797.54 2014-07-31 00:09:18.000 212 21196.50 37.19 42840.54 47797.55 2014-07-31 00:09:19.000 212 21196.48 37.16 42840.60 47797.55 2014-07-31 00:09:20.000 212 21196.52 37.17 42840.64 47797.53 2014-07-31 00:09:21.000 212 21196.53 37.19 42840.60 47797.54 2014-07-31 00:09:22.000 212 21196.50 37.18 42840.58 47797.56 2014-07-31 00:09:23.000 212 21196.49 37.17 42840.56 47797.55 2014-07-31 00:09:24.000 212 21196.47 37.18 42840.56 47797.57 2014-07-31 00:09:25.000 212 21196.47 37.16 42840.56 47797.54 2014-07-31 00:09:26.000 212 21196.46 37.15 42840.58 47797.55 2014-07-31 00:09:27.000 212 21196.45 37.14 42840.61 47797.54 2014-07-31 00:09:28.000 212 21196.42 37.11 42840.59 47797.53 2014-07-31 00:09:29.000 212 21196.41 37.12 42840.59 47797.54 2014-07-31 00:09:30.000 212 21196.41 37.13 42840.59 47797.56 2014-07-31 00:09:31.000 212 21196.35 37.15 42840.59 47797.56 2014-07-31 00:09:32.000 212 21196.39 37.15 42840.58 47797.54 2014-07-31 00:09:33.000 212 21196.40 37.14 42840.57 47797.53 2014-07-31 00:09:34.000 212 21196.39 37.11 42840.60 47797.52 2014-07-31 00:09:35.000 212 21196.40 37.11 42840.60 47797.54 2014-07-31 00:09:36.000 212 21196.42 37.13 42840.61 47797.52 2014-07-31 00:09:37.000 212 21196.39 37.14 42840.59 47797.54 2014-07-31 00:09:38.000 212 21196.41 37.12 42840.59 47797.55 2014-07-31 00:09:39.000 212 21196.38 37.13 42840.62 47797.50 2014-07-31 00:09:40.000 212 21196.34 37.13 42840.60 47797.52 2014-07-31 00:09:41.000 212 21196.34 37.14 42840.60 47797.51 2014-07-31 00:09:42.000 212 21196.32 37.18 42840.59 47797.49 2014-07-31 00:09:43.000 212 21196.33 37.20 42840.55 47797.48 2014-07-31 00:09:44.000 212 21196.39 37.24 42840.53 47797.48 2014-07-31 00:09:45.000 212 21196.41 37.29 42840.52 47797.49 2014-07-31 00:09:46.000 212 21196.41 37.34 42840.49 47797.46 2014-07-31 00:09:47.000 212 21196.40 37.40 42840.44 47797.41 2014-07-31 00:09:48.000 212 21196.37 37.43 42840.40 47797.38 2014-07-31 00:09:49.000 212 21196.36 37.44 42840.37 47797.35 2014-07-31 00:09:50.000 212 21196.34 37.44 42840.35 47797.32 2014-07-31 00:09:51.000 212 21196.36 37.43 42840.36 47797.31 2014-07-31 00:09:52.000 212 21196.36 37.43 42840.35 47797.28 2014-07-31 00:09:53.000 212 21196.36 37.42 42840.34 47797.29 2014-07-31 00:09:54.000 212 21196.37 37.46 42840.36 47797.28 2014-07-31 00:09:55.000 212 21196.38 37.46 42840.31 47797.26 2014-07-31 00:09:56.000 212 21196.35 37.42 42840.32 47797.25 2014-07-31 00:09:57.000 212 21196.34 37.42 42840.34 47797.26 2014-07-31 00:09:58.000 212 21196.33 37.43 42840.36 47797.28 2014-07-31 00:09:59.000 212 21196.35 37.40 42840.36 47797.27 2014-07-31 00:10:00.000 212 21196.38 37.37 42840.37 47797.28 2014-07-31 00:10:01.000 212 21196.39 37.36 42840.38 47797.30 2014-07-31 00:10:02.000 212 21196.40 37.31 42840.41 47797.32 2014-07-31 00:10:03.000 212 21196.43 37.25 42840.43 47797.37 2014-07-31 00:10:04.000 212 21196.42 37.23 42840.45 47797.40 2014-07-31 00:10:05.000 212 21196.42 37.24 42840.50 47797.46 2014-07-31 00:10:06.000 212 21196.43 37.29 42840.51 47797.44 2014-07-31 00:10:07.000 212 21196.39 37.31 42840.49 47797.47 2014-07-31 00:10:08.000 212 21196.35 37.35 42840.50 47797.46 2014-07-31 00:10:09.000 212 21196.31 37.38 42840.48 47797.44 2014-07-31 00:10:10.000 212 21196.33 37.36 42840.47 47797.41 2014-07-31 00:10:11.000 212 21196.35 37.33 42840.47 47797.40 2014-07-31 00:10:12.000 212 21196.33 37.37 42840.46 47797.41 2014-07-31 00:10:13.000 212 21196.31 37.37 42840.47 47797.39 2014-07-31 00:10:14.000 212 21196.31 37.34 42840.44 47797.37 2014-07-31 00:10:15.000 212 21196.30 37.32 42840.46 47797.37 2014-07-31 00:10:16.000 212 21196.29 37.31 42840.46 47797.40 2014-07-31 00:10:17.000 212 21196.29 37.30 42840.45 47797.39 2014-07-31 00:10:18.000 212 21196.30 37.28 42840.48 47797.41 2014-07-31 00:10:19.000 212 21196.30 37.29 42840.48 47797.40 2014-07-31 00:10:20.000 212 21196.31 37.31 42840.48 47797.41 2014-07-31 00:10:21.000 212 21196.35 37.31 42840.49 47797.39 2014-07-31 00:10:22.000 212 21196.38 37.34 42840.46 47797.44 2014-07-31 00:10:23.000 212 21196.39 37.37 42840.43 47797.44 2014-07-31 00:10:24.000 212 21196.40 37.40 42840.41 47797.43 2014-07-31 00:10:25.000 212 21196.40 37.43 42840.42 47797.42 2014-07-31 00:10:26.000 212 21196.42 37.45 42840.37 47797.39 2014-07-31 00:10:27.000 212 21196.39 37.45 42840.39 47797.39 2014-07-31 00:10:28.000 212 21196.37 37.46 42840.38 47797.36 2014-07-31 00:10:29.000 212 21196.40 37.47 42840.37 47797.34 2014-07-31 00:10:30.000 212 21196.40 37.45 42840.37 47797.32 2014-07-31 00:10:31.000 212 21196.39 37.44 42840.36 47797.34 2014-07-31 00:10:32.000 212 21196.40 37.44 42840.36 47797.33 2014-07-31 00:10:33.000 212 21196.41 37.45 42840.36 47797.33 2014-07-31 00:10:34.000 212 21196.42 37.46 42840.34 47797.33 2014-07-31 00:10:35.000 212 21196.42 37.45 42840.35 47797.33 2014-07-31 00:10:36.000 212 21196.42 37.46 42840.32 47797.31 2014-07-31 00:10:37.000 212 21196.40 37.47 42840.31 47797.33 2014-07-31 00:10:38.000 212 21196.39 37.44 42840.33 47797.32 2014-07-31 00:10:39.000 212 21196.40 37.44 42840.33 47797.33 2014-07-31 00:10:40.000 212 21196.39 37.43 42840.32 47797.31 2014-07-31 00:10:41.000 212 21196.39 37.43 42840.33 47797.32 2014-07-31 00:10:42.000 212 21196.38 37.46 42840.34 47797.32 2014-07-31 00:10:43.000 212 21196.39 37.46 42840.35 47797.31 2014-07-31 00:10:44.000 212 21196.38 37.41 42840.39 47797.33 2014-07-31 00:10:45.000 212 21196.42 37.39 42840.39 47797.35 2014-07-31 00:10:46.000 212 21196.44 37.39 42840.39 47797.35 2014-07-31 00:10:47.000 212 21196.41 37.38 42840.41 47797.38 2014-07-31 00:10:48.000 212 21196.39 37.38 42840.46 47797.41 2014-07-31 00:10:49.000 212 21196.37 37.38 42840.44 47797.39 2014-07-31 00:10:50.000 212 21196.40 37.39 42840.41 47797.42 2014-07-31 00:10:51.000 212 21196.42 37.38 42840.42 47797.42 2014-07-31 00:10:52.000 212 21196.42 37.35 42840.45 47797.43 2014-07-31 00:10:53.000 212 21196.42 37.35 42840.48 47797.42 2014-07-31 00:10:54.000 212 21196.43 37.34 42840.46 47797.46 2014-07-31 00:10:55.000 212 21196.46 37.34 42840.46 47797.47 2014-07-31 00:10:56.000 212 21196.48 37.33 42840.53 47797.47 2014-07-31 00:10:57.000 212 21196.49 37.34 42840.52 47797.49 2014-07-31 00:10:58.000 212 21196.46 37.36 42840.54 47797.48 2014-07-31 00:10:59.000 212 21196.45 37.38 42840.52 47797.52 2014-07-31 00:11:00.000 212 21196.48 37.38 42840.50 47797.51 2014-07-31 00:11:01.000 212 21196.49 37.41 42840.49 47797.49 2014-07-31 00:11:02.000 212 21196.52 37.42 42840.49 47797.48 2014-07-31 00:11:03.000 212 21196.53 37.43 42840.49 47797.51 2014-07-31 00:11:04.000 212 21196.53 37.45 42840.45 47797.49 2014-07-31 00:11:05.000 212 21196.55 37.45 42840.45 47797.48 2014-07-31 00:11:06.000 212 21196.56 37.44 42840.44 47797.48 2014-07-31 00:11:07.000 212 21196.56 37.45 42840.44 47797.46 2014-07-31 00:11:08.000 212 21196.53 37.49 42840.44 47797.48 2014-07-31 00:11:09.000 212 21196.49 37.52 42840.46 47797.47 2014-07-31 00:11:10.000 212 21196.51 37.52 42840.41 47797.43 2014-07-31 00:11:11.000 212 21196.51 37.54 42840.40 47797.42 2014-07-31 00:11:12.000 212 21196.52 37.55 42840.38 47797.40 2014-07-31 00:11:13.000 212 21196.49 37.57 42840.37 47797.41 2014-07-31 00:11:14.000 212 21196.47 37.59 42840.35 47797.39 2014-07-31 00:11:15.000 212 21196.48 37.59 42840.34 47797.39 2014-07-31 00:11:16.000 212 21196.47 37.59 42840.36 47797.39 2014-07-31 00:11:17.000 212 21196.49 37.59 42840.35 47797.37 2014-07-31 00:11:18.000 212 21196.49 37.59 42840.36 47797.38 2014-07-31 00:11:19.000 212 21196.46 37.58 42840.36 47797.36 2014-07-31 00:11:20.000 212 21196.46 37.57 42840.34 47797.38 2014-07-31 00:11:21.000 212 21196.44 37.58 42840.35 47797.36 2014-07-31 00:11:22.000 212 21196.48 37.61 42840.36 47797.37 2014-07-31 00:11:23.000 212 21196.48 37.61 42840.34 47797.36 2014-07-31 00:11:24.000 212 21196.47 37.59 42840.36 47797.36 2014-07-31 00:11:25.000 212 21196.38 37.56 42840.36 47797.35 2014-07-31 00:11:26.000 212 21196.32 37.56 42840.38 47797.33 2014-07-31 00:11:27.000 212 21196.29 37.54 42840.40 47797.33 2014-07-31 00:11:28.000 212 21196.28 37.55 42840.40 47797.32 2014-07-31 00:11:29.000 212 21196.26 37.56 42840.43 47797.33 2014-07-31 00:11:30.000 212 21196.28 37.54 42840.41 47797.31 2014-07-31 00:11:31.000 212 21196.26 37.55 42840.43 47797.31 2014-07-31 00:11:32.000 212 21196.25 37.55 42840.44 47797.32 2014-07-31 00:11:33.000 212 21196.24 37.56 42840.43 47797.30 2014-07-31 00:11:34.000 212 21196.22 37.56 42840.41 47797.29 2014-07-31 00:11:35.000 212 21196.21 37.58 42840.42 47797.31 2014-07-31 00:11:36.000 212 21196.23 37.56 42840.44 47797.27 2014-07-31 00:11:37.000 212 21196.21 37.58 42840.44 47797.29 2014-07-31 00:11:38.000 212 21196.21 37.61 42840.44 47797.29 2014-07-31 00:11:39.000 212 21196.20 37.63 42840.41 47797.26 2014-07-31 00:11:40.000 212 21196.17 37.63 42840.39 47797.24 2014-07-31 00:11:41.000 212 21196.15 37.67 42840.37 47797.25 2014-07-31 00:11:42.000 212 21196.15 37.67 42840.33 47797.20 2014-07-31 00:11:43.000 212 21196.14 37.67 42840.33 47797.19 2014-07-31 00:11:44.000 212 21196.14 37.66 42840.33 47797.17 2014-07-31 00:11:45.000 212 21196.10 37.67 42840.34 47797.17 2014-07-31 00:11:46.000 212 21196.13 37.66 42840.33 47797.18 2014-07-31 00:11:47.000 212 21196.14 37.66 42840.36 47797.18 2014-07-31 00:11:48.000 212 21196.16 37.60 42840.33 47797.18 2014-07-31 00:11:49.000 212 21196.19 37.59 42840.36 47797.19 2014-07-31 00:11:50.000 212 21196.19 37.55 42840.40 47797.23 2014-07-31 00:11:51.000 212 21196.18 37.54 42840.40 47797.24 2014-07-31 00:11:52.000 212 21196.19 37.57 42840.41 47797.26 2014-07-31 00:11:53.000 212 21196.18 37.54 42840.45 47797.29 2014-07-31 00:11:54.000 212 21196.22 37.51 42840.47 47797.31 2014-07-31 00:11:55.000 212 21196.20 37.52 42840.45 47797.30 2014-07-31 00:11:56.000 212 21196.20 37.51 42840.46 47797.33 2014-07-31 00:11:57.000 212 21196.19 37.52 42840.47 47797.35 2014-07-31 00:11:58.000 212 21196.17 37.58 42840.48 47797.32 2014-07-31 00:11:59.000 212 21196.15 37.63 42840.49 47797.33 2014-07-31 00:12:00.000 212 21196.15 37.60 42840.45 47797.30 2014-07-31 00:12:01.000 212 21196.13 37.58 42840.46 47797.28 2014-07-31 00:12:02.000 212 21196.14 37.59 42840.45 47797.27 2014-07-31 00:12:03.000 212 21196.11 37.59 42840.45 47797.27 2014-07-31 00:12:04.000 212 21196.10 37.56 42840.46 47797.29 2014-07-31 00:12:05.000 212 21196.09 37.54 42840.44 47797.28 2014-07-31 00:12:06.000 212 21196.09 37.55 42840.45 47797.30 2014-07-31 00:12:07.000 212 21196.07 37.58 42840.48 47797.30 2014-07-31 00:12:08.000 212 21196.09 37.57 42840.51 47797.33 2014-07-31 00:12:09.000 212 21196.09 37.61 42840.49 47797.32 2014-07-31 00:12:10.000 212 21196.08 37.60 42840.48 47797.30 2014-07-31 00:12:11.000 212 21196.08 37.61 42840.46 47797.31 2014-07-31 00:12:12.000 212 21196.07 37.61 42840.51 47797.30 2014-07-31 00:12:13.000 212 21196.09 37.57 42840.52 47797.31 2014-07-31 00:12:14.000 212 21196.04 37.54 42840.54 47797.31 2014-07-31 00:12:15.000 212 21196.04 37.56 42840.57 47797.35 2014-07-31 00:12:16.000 212 21196.06 37.57 42840.56 47797.32 2014-07-31 00:12:17.000 212 21196.09 37.56 42840.55 47797.35 2014-07-31 00:12:18.000 212 21196.05 37.57 42840.55 47797.34 2014-07-31 00:12:19.000 212 21196.06 37.58 42840.55 47797.32 2014-07-31 00:12:20.000 212 21196.07 37.56 42840.52 47797.33 2014-07-31 00:12:21.000 212 21196.07 37.58 42840.52 47797.31 2014-07-31 00:12:22.000 212 21196.03 37.59 42840.51 47797.35 2014-07-31 00:12:23.000 212 21196.04 37.60 42840.52 47797.32 2014-07-31 00:12:24.000 212 21196.07 37.58 42840.55 47797.31 2014-07-31 00:12:25.000 212 21196.09 37.59 42840.50 47797.31 2014-07-31 00:12:26.000 212 21196.12 37.57 42840.52 47797.33 2014-07-31 00:12:27.000 212 21196.11 37.55 42840.57 47797.33 2014-07-31 00:12:28.000 212 21196.09 37.54 42840.56 47797.35 2014-07-31 00:12:29.000 212 21196.09 37.57 42840.51 47797.37 2014-07-31 00:12:30.000 212 21196.11 37.57 42840.52 47797.33 2014-07-31 00:12:31.000 212 21196.10 37.54 42840.51 47797.36 2014-07-31 00:12:32.000 212 21196.10 37.54 42840.50 47797.35 2014-07-31 00:12:33.000 212 21196.10 37.56 42840.54 47797.36 2014-07-31 00:12:34.000 212 21196.12 37.54 42840.54 47797.38 2014-07-31 00:12:35.000 212 21196.10 37.53 42840.56 47797.36 2014-07-31 00:12:36.000 212 21196.11 37.52 42840.57 47797.36 2014-07-31 00:12:37.000 212 21196.10 37.51 42840.58 47797.38 2014-07-31 00:12:38.000 212 21196.13 37.50 42840.57 47797.37 2014-07-31 00:12:39.000 212 21196.13 37.50 42840.56 47797.37 2014-07-31 00:12:40.000 212 21196.10 37.52 42840.54 47797.40 2014-07-31 00:12:41.000 212 21196.13 37.51 42840.58 47797.38 2014-07-31 00:12:42.000 212 21196.11 37.50 42840.59 47797.38 2014-07-31 00:12:43.000 212 21196.09 37.49 42840.63 47797.39 2014-07-31 00:12:44.000 212 21196.08 37.49 42840.61 47797.42 2014-07-31 00:12:45.000 212 21196.08 37.51 42840.64 47797.40 2014-07-31 00:12:46.000 212 21196.09 37.52 42840.65 47797.42 2014-07-31 00:12:47.000 212 21196.10 37.52 42840.64 47797.40 2014-07-31 00:12:48.000 212 21196.08 37.53 42840.66 47797.44 2014-07-31 00:12:49.000 212 21196.09 37.55 42840.65 47797.43 2014-07-31 00:12:50.000 212 21196.08 37.58 42840.68 47797.42 2014-07-31 00:12:51.000 212 21196.03 37.61 42840.67 47797.43 2014-07-31 00:12:52.000 212 21196.03 37.61 42840.63 47797.40 2014-07-31 00:12:53.000 212 21196.03 37.60 42840.60 47797.41 2014-07-31 00:12:54.000 212 21196.04 37.59 42840.60 47797.40 2014-07-31 00:12:55.000 212 21196.02 37.59 42840.61 47797.38 2014-07-31 00:12:56.000 212 21196.01 37.62 42840.60 47797.38 2014-07-31 00:12:57.000 212 21196.01 37.60 42840.59 47797.37 2014-07-31 00:12:58.000 212 21195.99 37.61 42840.60 47797.37 2014-07-31 00:12:59.000 212 21196.00 37.61 42840.62 47797.36 2014-07-31 00:13:00.000 212 21195.98 37.61 42840.63 47797.35 2014-07-31 00:13:01.000 212 21196.01 37.62 42840.58 47797.35 2014-07-31 00:13:02.000 212 21195.97 37.61 42840.58 47797.36 2014-07-31 00:13:03.000 212 21195.94 37.62 42840.59 47797.34 2014-07-31 00:13:04.000 212 21195.99 37.62 42840.58 47797.36 2014-07-31 00:13:05.000 212 21195.96 37.62 42840.62 47797.35 2014-07-31 00:13:06.000 212 21195.93 37.61 42840.59 47797.35 2014-07-31 00:13:07.000 212 21195.93 37.60 42840.60 47797.35 2014-07-31 00:13:08.000 212 21195.96 37.61 42840.67 47797.37 2014-07-31 00:13:09.000 212 21195.96 37.65 42840.69 47797.39 2014-07-31 00:13:10.000 212 21195.97 37.69 42840.65 47797.35 2014-07-31 00:13:11.000 212 21195.96 37.71 42840.60 47797.35 2014-07-31 00:13:12.000 212 21195.96 37.72 42840.57 47797.31 2014-07-31 00:13:13.000 212 21195.97 37.71 42840.56 47797.30 2014-07-31 00:13:14.000 212 21195.98 37.65 42840.58 47797.31 2014-07-31 00:13:15.000 212 21195.97 37.66 42840.58 47797.33 2014-07-31 00:13:16.000 212 21196.01 37.66 42840.62 47797.34 2014-07-31 00:13:17.000 212 21196.02 37.67 42840.64 47797.35 2014-07-31 00:13:18.000 212 21196.00 37.66 42840.64 47797.36 2014-07-31 00:13:19.000 212 21196.01 37.64 42840.66 47797.38 2014-07-31 00:13:20.000 212 21196.01 37.64 42840.65 47797.39 2014-07-31 00:13:21.000 212 21196.00 37.66 42840.63 47797.40 2014-07-31 00:13:22.000 212 21196.01 37.68 42840.64 47797.40 2014-07-31 00:13:23.000 212 21196.00 37.66 42840.65 47797.42 2014-07-31 00:13:24.000 212 21195.98 37.66 42840.68 47797.42 2014-07-31 00:13:25.000 212 21195.97 37.63 42840.73 47797.44 2014-07-31 00:13:26.000 212 21195.97 37.64 42840.70 47797.44 2014-07-31 00:13:27.000 212 21195.95 37.66 42840.72 47797.42 2014-07-31 00:13:28.000 212 21195.95 37.67 42840.74 47797.47 2014-07-31 00:13:29.000 212 21195.95 37.68 42840.74 47797.44 2014-07-31 00:13:30.000 212 21195.93 37.66 42840.74 47797.45 2014-07-31 00:13:31.000 212 21195.94 37.67 42840.74 47797.44 2014-07-31 00:13:32.000 212 21195.92 37.70 42840.73 47797.45 2014-07-31 00:13:33.000 212 21195.91 37.72 42840.73 47797.45 2014-07-31 00:13:34.000 212 21195.92 37.71 42840.74 47797.44 2014-07-31 00:13:35.000 212 21195.93 37.68 42840.74 47797.43 2014-07-31 00:13:36.000 212 21195.90 37.68 42840.75 47797.44 2014-07-31 00:13:37.000 212 21195.90 37.70 42840.72 47797.42 2014-07-31 00:13:38.000 212 21195.90 37.70 42840.76 47797.43 2014-07-31 00:13:39.000 212 21195.88 37.71 42840.73 47797.43 2014-07-31 00:13:40.000 212 21195.89 37.73 42840.72 47797.45 2014-07-31 00:13:41.000 212 21195.91 37.75 42840.71 47797.45 2014-07-31 00:13:42.000 212 21195.91 37.74 42840.71 47797.43 2014-07-31 00:13:43.000 212 21195.87 37.76 42840.73 47797.44 2014-07-31 00:13:44.000 212 21195.87 37.77 42840.75 47797.43 2014-07-31 00:13:45.000 212 21195.87 37.76 42840.76 47797.43 2014-07-31 00:13:46.000 212 21195.86 37.75 42840.79 47797.41 2014-07-31 00:13:47.000 212 21195.87 37.74 42840.76 47797.43 2014-07-31 00:13:48.000 212 21195.86 37.77 42840.77 47797.43 2014-07-31 00:13:49.000 212 21195.86 37.74 42840.77 47797.44 2014-07-31 00:13:50.000 212 21195.86 37.74 42840.72 47797.44 2014-07-31 00:13:51.000 212 21195.86 37.77 42840.73 47797.46 2014-07-31 00:13:52.000 212 21195.85 37.79 42840.74 47797.44 2014-07-31 00:13:53.000 212 21195.86 37.79 42840.76 47797.43 2014-07-31 00:13:54.000 212 21195.86 37.78 42840.76 47797.43 2014-07-31 00:13:55.000 212 21195.84 37.81 42840.79 47797.43 2014-07-31 00:13:56.000 212 21195.82 37.81 42840.77 47797.44 2014-07-31 00:13:57.000 212 21195.81 37.83 42840.76 47797.42 2014-07-31 00:13:58.000 212 21195.82 37.85 42840.74 47797.42 2014-07-31 00:13:59.000 212 21195.80 37.85 42840.73 47797.45 2014-07-31 00:14:00.000 212 21195.81 37.83 42840.74 47797.41 2014-07-31 00:14:01.000 212 21195.85 37.82 42840.76 47797.40 2014-07-31 00:14:02.000 212 21195.80 37.88 42840.76 47797.44 2014-07-31 00:14:03.000 212 21195.80 37.88 42840.78 47797.41 2014-07-31 00:14:04.000 212 21195.77 37.86 42840.78 47797.43 2014-07-31 00:14:05.000 212 21195.78 37.88 42840.77 47797.40 2014-07-31 00:14:06.000 212 21195.71 37.88 42840.78 47797.39 2014-07-31 00:14:07.000 212 21195.64 37.85 42840.74 47797.38 2014-07-31 00:14:08.000 212 21195.59 37.79 42840.79 47797.36 2014-07-31 00:14:09.000 212 21195.56 37.77 42840.80 47797.35 2014-07-31 00:14:10.000 212 21195.53 37.80 42840.80 47797.33 2014-07-31 00:14:11.000 212 21195.50 37.84 42840.81 47797.31 2014-07-31 00:14:12.000 212 21195.50 37.86 42840.82 47797.33 2014-07-31 00:14:13.000 212 21195.47 37.87 42840.81 47797.32 2014-07-31 00:14:14.000 212 21195.46 37.88 42840.79 47797.31 2014-07-31 00:14:15.000 212 21195.45 37.89 42840.80 47797.31 2014-07-31 00:14:16.000 212 21195.41 37.91 42840.79 47797.31 2014-07-31 00:14:17.000 212 21195.36 37.89 42840.80 47797.30 2014-07-31 00:14:18.000 212 21195.35 37.86 42840.81 47797.26 2014-07-31 00:14:19.000 212 21195.33 37.86 42840.81 47797.27 2014-07-31 00:14:20.000 212 21195.31 37.91 42840.82 47797.26 2014-07-31 00:14:21.000 212 21195.28 37.95 42840.82 47797.25 2014-07-31 00:14:22.000 212 21195.27 37.96 42840.82 47797.22 2014-07-31 00:14:23.000 212 21195.26 38.00 42840.79 47797.22 2014-07-31 00:14:24.000 212 21195.21 38.05 42840.75 47797.18 2014-07-31 00:14:25.000 212 21195.21 38.09 42840.72 47797.15 2014-07-31 00:14:26.000 212 21195.18 38.13 42840.68 47797.14 2014-07-31 00:14:27.000 212 21195.20 38.12 42840.66 47797.09 2014-07-31 00:14:28.000 212 21195.20 38.12 42840.69 47797.07 2014-07-31 00:14:29.000 212 21195.20 38.12 42840.69 47797.06 2014-07-31 00:14:30.000 212 21195.21 38.13 42840.71 47797.07 2014-07-31 00:14:31.000 212 21195.21 38.13 42840.69 47797.08 2014-07-31 00:14:32.000 212 21195.21 38.13 42840.66 47797.06 2014-07-31 00:14:33.000 212 21195.24 38.13 42840.65 47797.08 2014-07-31 00:14:34.000 212 21195.26 38.12 42840.66 47797.08 2014-07-31 00:14:35.000 212 21195.27 38.11 42840.70 47797.08 2014-07-31 00:14:36.000 212 21195.25 38.13 42840.67 47797.11 2014-07-31 00:14:37.000 212 21195.25 38.12 42840.70 47797.11 2014-07-31 00:14:38.000 212 21195.26 38.11 42840.70 47797.12 2014-07-31 00:14:39.000 212 21195.28 38.08 42840.69 47797.13 2014-07-31 00:14:40.000 212 21195.26 38.09 42840.72 47797.13 2014-07-31 00:14:41.000 212 21195.28 38.09 42840.75 47797.15 2014-07-31 00:14:42.000 212 21195.28 38.10 42840.75 47797.14 2014-07-31 00:14:43.000 212 21195.26 38.11 42840.75 47797.16 2014-07-31 00:14:44.000 212 21195.22 38.13 42840.76 47797.17 2014-07-31 00:14:45.000 212 21195.25 38.13 42840.74 47797.16 2014-07-31 00:14:46.000 212 21195.26 38.15 42840.75 47797.17 2014-07-31 00:14:47.000 212 21195.27 38.15 42840.75 47797.19 2014-07-31 00:14:48.000 212 21195.24 38.16 42840.73 47797.15 2014-07-31 00:14:49.000 212 21195.24 38.16 42840.74 47797.15 2014-07-31 00:14:50.000 212 21195.26 38.16 42840.75 47797.17 2014-07-31 00:14:51.000 212 21195.24 38.17 42840.76 47797.15 2014-07-31 00:14:52.000 212 21195.23 38.17 42840.74 47797.18 2014-07-31 00:14:53.000 212 21195.27 38.14 42840.75 47797.18 2014-07-31 00:14:54.000 212 21195.26 38.17 42840.75 47797.18 2014-07-31 00:14:55.000 212 21195.26 38.16 42840.79 47797.18 2014-07-31 00:14:56.000 212 21195.28 38.15 42840.78 47797.19 2014-07-31 00:14:57.000 212 21195.26 38.16 42840.81 47797.21 2014-07-31 00:14:58.000 212 21195.27 38.16 42840.81 47797.21 2014-07-31 00:14:59.000 212 21195.28 38.17 42840.79 47797.21 2014-07-31 00:15:00.000 212 21195.27 38.15 42840.79 47797.20 2014-07-31 00:15:01.000 212 21195.26 38.16 42840.80 47797.21 2014-07-31 00:15:02.000 212 21195.28 38.14 42840.84 47797.23 2014-07-31 00:15:03.000 212 21195.25 38.16 42840.85 47797.25 2014-07-31 00:15:04.000 212 21195.24 38.19 42840.84 47797.24 2014-07-31 00:15:05.000 212 21195.26 38.22 42840.86 47797.21 2014-07-31 00:15:06.000 212 21195.29 38.21 42840.84 47797.24 2014-07-31 00:15:07.000 212 21195.28 38.21 42840.81 47797.22 2014-07-31 00:15:08.000 212 21195.25 38.21 42840.80 47797.23 2014-07-31 00:15:09.000 212 21195.25 38.22 42840.82 47797.22 2014-07-31 00:15:10.000 212 21195.24 38.25 42840.86 47797.24 2014-07-31 00:15:11.000 212 21195.24 38.24 42840.81 47797.22 2014-07-31 00:15:12.000 212 21195.23 38.24 42840.83 47797.24 2014-07-31 00:15:13.000 212 21195.23 38.24 42840.83 47797.21 2014-07-31 00:15:14.000 212 21195.22 38.24 42840.87 47797.24 2014-07-31 00:15:15.000 212 21195.25 38.28 42840.84 47797.24 2014-07-31 00:15:16.000 212 21195.26 38.26 42840.82 47797.22 2014-07-31 00:15:17.000 212 21195.26 38.24 42840.83 47797.23 2014-07-31 00:15:18.000 212 21195.27 38.28 42840.83 47797.24 2014-07-31 00:15:19.000 212 21195.29 38.28 42840.83 47797.24 2014-07-31 00:15:20.000 212 21195.29 38.24 42840.82 47797.25 2014-07-31 00:15:21.000 212 21195.27 38.28 42840.85 47797.25 2014-07-31 00:15:22.000 212 21195.27 38.30 42840.85 47797.24 2014-07-31 00:15:23.000 212 21195.28 38.27 42840.86 47797.23 2014-07-31 00:15:24.000 212 21195.30 38.27 42840.85 47797.23 2014-07-31 00:15:25.000 212 21195.27 38.30 42840.85 47797.23 2014-07-31 00:15:26.000 212 21195.28 38.29 42840.86 47797.26 2014-07-31 00:15:27.000 212 21195.29 38.28 42840.85 47797.23 2014-07-31 00:15:28.000 212 21195.26 38.32 42840.86 47797.25 2014-07-31 00:15:29.000 212 21195.26 38.34 42840.84 47797.25 2014-07-31 00:15:30.000 212 21195.31 38.30 42840.85 47797.25 2014-07-31 00:15:31.000 212 21195.36 38.30 42840.83 47797.25 2014-07-31 00:15:32.000 212 21195.42 38.35 42840.83 47797.27 2014-07-31 00:15:33.000 212 21195.44 38.36 42840.81 47797.28 2014-07-31 00:15:34.000 212 21195.49 38.34 42840.82 47797.31 2014-07-31 00:15:35.000 212 21195.54 38.37 42840.83 47797.34 2014-07-31 00:15:36.000 212 21195.63 38.43 42840.79 47797.35 2014-07-31 00:15:37.000 212 21195.71 38.44 42840.77 47797.36 2014-07-31 00:15:38.000 212 21195.73 38.43 42840.77 47797.39 2014-07-31 00:15:39.000 212 21195.75 38.47 42840.76 47797.39 2014-07-31 00:15:40.000 212 21195.79 38.49 42840.74 47797.40 2014-07-31 00:15:41.000 212 21195.79 38.55 42840.71 47797.40 2014-07-31 00:15:42.000 212 21195.78 38.58 42840.72 47797.36 2014-07-31 00:15:43.000 212 21195.74 38.62 42840.70 47797.34 2014-07-31 00:15:44.000 212 21195.73 38.67 42840.63 47797.34 2014-07-31 00:15:45.000 212 21195.72 38.75 42840.62 47797.29 2014-07-31 00:15:46.000 212 21195.71 38.78 42840.58 47797.24 2014-07-31 00:15:47.000 212 21195.73 38.79 42840.54 47797.20 2014-07-31 00:15:48.000 212 21195.70 38.79 42840.50 47797.17 2014-07-31 00:15:49.000 212 21195.69 38.80 42840.47 47797.15 2014-07-31 00:15:50.000 212 21195.71 38.79 42840.47 47797.12 2014-07-31 00:15:51.000 212 21195.72 38.80 42840.47 47797.11 2014-07-31 00:15:52.000 212 21195.74 38.78 42840.42 47797.09 2014-07-31 00:15:53.000 212 21195.73 38.79 42840.40 47797.08 2014-07-31 00:15:54.000 212 21195.70 38.79 42840.41 47797.09 2014-07-31 00:15:55.000 212 21195.69 38.83 42840.40 47797.07 2014-07-31 00:15:56.000 212 21195.67 38.81 42840.40 47797.06 2014-07-31 00:15:57.000 212 21195.71 38.76 42840.44 47797.07 2014-07-31 00:15:58.000 212 21195.73 38.69 42840.48 47797.08 2014-07-31 00:15:59.000 212 21195.75 38.65 42840.54 47797.14 2014-07-31 00:16:00.000 212 21195.73 38.64 42840.54 47797.17 2014-07-31 00:16:01.000 212 21195.77 38.61 42840.52 47797.20 2014-07-31 00:16:02.000 212 21195.78 38.60 42840.56 47797.24 2014-07-31 00:16:03.000 212 21195.77 38.64 42840.61 47797.24 2014-07-31 00:16:04.000 212 21195.74 38.66 42840.57 47797.24 2014-07-31 00:16:05.000 212 21195.73 38.63 42840.56 47797.26 2014-07-31 00:16:06.000 212 21195.74 38.62 42840.59 47797.26 2014-07-31 00:16:07.000 212 21195.75 38.64 42840.62 47797.26 2014-07-31 00:16:08.000 212 21195.76 38.61 42840.61 47797.27 2014-07-31 00:16:09.000 212 21195.76 38.60 42840.60 47797.27 2014-07-31 00:16:10.000 212 21195.78 38.61 42840.63 47797.28 2014-07-31 00:16:11.000 212 21195.78 38.62 42840.63 47797.31 2014-07-31 00:16:12.000 212 21195.77 38.61 42840.64 47797.28 2014-07-31 00:16:13.000 212 21195.75 38.62 42840.63 47797.29 2014-07-31 00:16:14.000 212 21195.73 38.61 42840.66 47797.31 2014-07-31 00:16:15.000 212 21195.72 38.63 42840.63 47797.30 2014-07-31 00:16:16.000 212 21195.74 38.62 42840.63 47797.30 2014-07-31 00:16:17.000 212 21195.69 38.61 42840.62 47797.27 2014-07-31 00:16:18.000 212 21195.57 38.58 42840.61 47797.27 2014-07-31 00:16:19.000 212 21195.55 38.58 42840.66 47797.24 2014-07-31 00:16:20.000 212 21195.53 38.60 42840.68 47797.22 2014-07-31 00:16:21.000 212 21195.50 38.57 42840.68 47797.20 2014-07-31 00:16:22.000 212 21195.47 38.57 42840.64 47797.18 2014-07-31 00:16:23.000 212 21195.46 38.58 42840.66 47797.21 2014-07-31 00:16:24.000 212 21195.45 38.56 42840.66 47797.16 2014-07-31 00:16:25.000 212 21195.46 38.56 42840.66 47797.18 2014-07-31 00:16:26.000 212 21195.44 38.56 42840.65 47797.20 2014-07-31 00:16:27.000 212 21195.44 38.56 42840.67 47797.19 2014-07-31 00:16:28.000 212 21195.47 38.53 42840.70 47797.21 2014-07-31 00:16:29.000 212 21195.45 38.53 42840.73 47797.22 2014-07-31 00:16:30.000 212 21195.43 38.53 42840.74 47797.22 2014-07-31 00:16:31.000 212 21195.43 38.54 42840.73 47797.21 2014-07-31 00:16:32.000 212 21195.41 38.53 42840.72 47797.23 2014-07-31 00:16:33.000 212 21195.35 38.51 42840.73 47797.24 2014-07-31 00:16:34.000 212 21195.34 38.49 42840.77 47797.20 2014-07-31 00:16:35.000 212 21195.32 38.49 42840.77 47797.21 2014-07-31 00:16:36.000 212 21195.35 38.45 42840.80 47797.22 2014-07-31 00:16:37.000 212 21195.32 38.46 42840.80 47797.25 2014-07-31 00:16:38.000 212 21195.36 38.49 42840.81 47797.26 2014-07-31 00:16:39.000 212 21195.36 38.46 42840.82 47797.26 2014-07-31 00:16:40.000 212 21195.37 38.48 42840.83 47797.27 2014-07-31 00:16:41.000 212 21195.33 38.51 42840.84 47797.28 2014-07-31 00:16:42.000 212 21195.32 38.53 42840.83 47797.28 2014-07-31 00:16:43.000 212 21195.31 38.52 42840.80 47797.26 2014-07-31 00:16:44.000 212 21195.33 38.49 42840.79 47797.28 2014-07-31 00:16:45.000 212 21195.34 38.49 42840.81 47797.28 2014-07-31 00:16:46.000 212 21195.33 38.48 42840.83 47797.24 2014-07-31 00:16:47.000 212 21195.32 38.48 42840.84 47797.27 2014-07-31 00:16:48.000 212 21195.30 38.50 42840.85 47797.29 2014-07-31 00:16:49.000 212 21195.29 38.48 42840.83 47797.26 2014-07-31 00:16:50.000 212 21195.26 38.47 42840.81 47797.27 2014-07-31 00:16:51.000 212 21195.24 38.49 42840.83 47797.27 2014-07-31 00:16:52.000 212 21195.28 38.50 42840.83 47797.25 2014-07-31 00:16:53.000 212 21195.26 38.51 42840.85 47797.25 2014-07-31 00:16:54.000 212 21195.24 38.51 42840.84 47797.26 2014-07-31 00:16:55.000 212 21195.24 38.54 42840.83 47797.24 2014-07-31 00:16:56.000 212 21195.26 38.53 42840.81 47797.24 2014-07-31 00:16:57.000 212 21195.23 38.51 42840.84 47797.24 2014-07-31 00:16:58.000 212 21195.24 38.53 42840.83 47797.24 2014-07-31 00:16:59.000 212 21195.21 38.55 42840.83 47797.26 2014-07-31 00:17:00.000 212 21195.23 38.54 42840.83 47797.24 2014-07-31 00:17:01.000 212 21195.25 38.53 42840.82 47797.26 2014-07-31 00:17:02.000 212 21195.23 38.56 42840.83 47797.23 2014-07-31 00:17:03.000 212 21195.22 38.56 42840.84 47797.25 2014-07-31 00:17:04.000 212 21195.23 38.56 42840.84 47797.24 2014-07-31 00:17:05.000 212 21195.23 38.56 42840.86 47797.23 2014-07-31 00:17:06.000 212 21195.22 38.55 42840.87 47797.23 2014-07-31 00:17:07.000 212 21195.19 38.56 42840.86 47797.22 2014-07-31 00:17:08.000 212 21195.20 38.55 42840.85 47797.24 2014-07-31 00:17:09.000 212 21195.17 38.55 42840.82 47797.22 2014-07-31 00:17:10.000 212 21195.15 38.57 42840.84 47797.23 2014-07-31 00:17:11.000 212 21195.16 38.58 42840.87 47797.20 2014-07-31 00:17:12.000 212 21195.14 38.58 42840.85 47797.22 2014-07-31 00:17:13.000 212 21195.16 38.60 42840.84 47797.21 2014-07-31 00:17:14.000 212 21195.17 38.60 42840.87 47797.20 2014-07-31 00:17:15.000 212 21195.16 38.61 42840.87 47797.22 2014-07-31 00:17:16.000 212 21195.16 38.61 42840.87 47797.20 2014-07-31 00:17:17.000 212 21195.15 38.61 42840.88 47797.23 2014-07-31 00:17:18.000 212 21195.14 38.61 42840.88 47797.23 2014-07-31 00:17:19.000 212 21195.14 38.61 42840.89 47797.24 2014-07-31 00:17:20.000 212 21195.16 38.63 42840.87 47797.24 2014-07-31 00:17:21.000 212 21195.17 38.64 42840.87 47797.23 2014-07-31 00:17:22.000 212 21195.15 38.66 42840.89 47797.23 2014-07-31 00:17:23.000 212 21195.14 38.66 42840.89 47797.23 2014-07-31 00:17:24.000 212 21195.17 38.68 42840.87 47797.21 2014-07-31 00:17:25.000 212 21195.15 38.69 42840.86 47797.22 2014-07-31 00:17:26.000 212 21195.15 38.69 42840.85 47797.20 2014-07-31 00:17:27.000 212 21195.14 38.67 42840.87 47797.23 2014-07-31 00:17:28.000 212 21195.14 38.68 42840.85 47797.20 2014-07-31 00:17:29.000 212 21195.15 38.67 42840.83 47797.21 2014-07-31 00:17:30.000 212 21195.12 38.69 42840.84 47797.21 2014-07-31 00:17:31.000 212 21195.09 38.69 42840.80 47797.20 2014-07-31 00:17:32.000 212 21195.09 38.71 42840.81 47797.17 2014-07-31 00:17:33.000 212 21195.09 38.71 42840.82 47797.19 2014-07-31 00:17:34.000 212 21195.09 38.72 42840.81 47797.19 2014-07-31 00:17:35.000 212 21195.06 38.70 42840.82 47797.18 2014-07-31 00:17:36.000 212 21195.13 38.72 42840.81 47797.16 2014-07-31 00:17:37.000 212 21195.12 38.74 42840.82 47797.18 2014-07-31 00:17:38.000 212 21195.12 38.73 42840.82 47797.16 2014-07-31 00:17:39.000 212 21195.12 38.75 42840.80 47797.16 2014-07-31 00:17:40.000 212 21195.11 38.75 42840.82 47797.15 2014-07-31 00:17:41.000 212 21195.10 38.76 42840.82 47797.15 2014-07-31 00:17:42.000 212 21195.10 38.78 42840.81 47797.16 2014-07-31 00:17:43.000 212 21195.07 38.78 42840.79 47797.14 2014-07-31 00:17:44.000 212 21195.07 38.78 42840.81 47797.14 2014-07-31 00:17:45.000 212 21195.07 38.79 42840.79 47797.13 2014-07-31 00:17:46.000 212 21195.11 38.80 42840.80 47797.14 2014-07-31 00:17:47.000 212 21195.10 38.83 42840.78 47797.14 2014-07-31 00:17:48.000 212 21195.11 38.84 42840.77 47797.14 2014-07-31 00:17:49.000 212 21195.10 38.85 42840.76 47797.12 2014-07-31 00:17:50.000 212 21195.12 38.87 42840.76 47797.12 2014-07-31 00:17:51.000 212 21195.12 38.87 42840.73 47797.11 2014-07-31 00:17:52.000 212 21195.13 38.88 42840.70 47797.12 2014-07-31 00:17:53.000 212 21195.15 38.88 42840.65 47797.09 2014-07-31 00:17:54.000 212 21195.13 38.88 42840.66 47797.09 2014-07-31 00:17:55.000 212 21195.14 38.90 42840.68 47797.09 2014-07-31 00:17:56.000 212 21195.19 38.92 42840.71 47797.08 2014-07-31 00:17:57.000 212 21195.17 38.95 42840.72 47797.11 2014-07-31 00:17:58.000 212 21195.18 38.95 42840.66 47797.08 2014-07-31 00:17:59.000 212 21195.17 38.95 42840.68 47797.10 2014-07-31 00:18:00.000 212 21195.17 38.96 42840.65 47797.09 2014-07-31 00:18:01.000 212 21195.20 38.99 42840.62 47797.06 2014-07-31 00:18:02.000 212 21195.17 38.99 42840.64 47797.10 2014-07-31 00:18:03.000 212 21195.15 38.99 42840.67 47797.05 2014-07-31 00:18:04.000 212 21195.17 39.00 42840.66 47797.07 2014-07-31 00:18:05.000 212 21195.19 39.03 42840.63 47797.07 2014-07-31 00:18:06.000 212 21195.18 39.02 42840.66 47797.09 2014-07-31 00:18:07.000 212 21195.18 39.00 42840.63 47797.05 2014-07-31 00:18:08.000 212 21195.17 39.00 42840.64 47797.05 2014-07-31 00:18:09.000 212 21195.16 39.02 42840.64 47797.05 2014-07-31 00:18:10.000 212 21195.16 39.02 42840.64 47797.06 2014-07-31 00:18:11.000 212 21195.18 39.01 42840.64 47797.04 2014-07-31 00:18:12.000 212 21195.15 39.01 42840.62 47797.05 2014-07-31 00:18:13.000 212 21195.14 39.00 42840.63 47797.06 2014-07-31 00:18:14.000 212 21195.11 39.00 42840.64 47797.05 2014-07-31 00:18:15.000 212 21195.13 38.98 42840.65 47797.05 2014-07-31 00:18:16.000 212 21195.14 38.99 42840.66 47797.06 2014-07-31 00:18:17.000 212 21195.13 39.00 42840.69 47797.06 2014-07-31 00:18:18.000 212 21195.15 39.00 42840.66 47797.06 2014-07-31 00:18:19.000 212 21195.15 39.03 42840.67 47797.08 2014-07-31 00:18:20.000 212 21195.16 39.04 42840.65 47797.06 2014-07-31 00:18:21.000 212 21195.11 39.03 42840.68 47797.09 2014-07-31 00:18:22.000 212 21195.10 39.03 42840.71 47797.06 2014-07-31 00:18:23.000 212 21195.12 39.02 42840.68 47797.08 2014-07-31 00:18:24.000 212 21195.12 39.05 42840.66 47797.07 2014-07-31 00:18:25.000 212 21195.13 39.07 42840.67 47797.06 2014-07-31 00:18:26.000 212 21195.12 39.07 42840.68 47797.06 2014-07-31 00:18:27.000 212 21195.11 39.10 42840.69 47797.08 2014-07-31 00:18:28.000 212 21195.16 39.12 42840.66 47797.07 2014-07-31 00:18:29.000 212 21195.24 39.13 42840.66 47797.06 2014-07-31 00:18:30.000 212 21195.31 39.15 42840.63 47797.10 2014-07-31 00:18:31.000 212 21195.30 39.18 42840.64 47797.10 2014-07-31 00:18:32.000 212 21195.33 39.19 42840.65 47797.10 2014-07-31 00:18:33.000 212 21195.35 39.20 42840.64 47797.11 2014-07-31 00:18:34.000 212 21195.36 39.19 42840.63 47797.12 2014-07-31 00:18:35.000 212 21195.36 39.20 42840.63 47797.13 2014-07-31 00:18:36.000 212 21195.35 39.21 42840.65 47797.12 2014-07-31 00:18:37.000 212 21195.37 39.18 42840.66 47797.12 2014-07-31 00:18:38.000 212 21195.39 39.19 42840.64 47797.12 2014-07-31 00:18:39.000 212 21195.39 39.22 42840.66 47797.10 2014-07-31 00:18:40.000 212 21195.37 39.22 42840.65 47797.10 2014-07-31 00:18:41.000 212 21195.37 39.23 42840.64 47797.11 2014-07-31 00:18:42.000 212 21195.35 39.24 42840.62 47797.09 2014-07-31 00:18:43.000 212 21195.36 39.22 42840.62 47797.10 2014-07-31 00:18:44.000 212 21195.39 39.22 42840.64 47797.11 2014-07-31 00:18:45.000 212 21195.37 39.21 42840.65 47797.09 2014-07-31 00:18:46.000 212 21195.40 39.19 42840.63 47797.10 2014-07-31 00:18:47.000 212 21195.38 39.21 42840.63 47797.09 2014-07-31 00:18:48.000 212 21195.39 39.21 42840.63 47797.09 2014-07-31 00:18:49.000 212 21195.36 39.23 42840.61 47797.10 2014-07-31 00:18:50.000 212 21195.34 39.23 42840.61 47797.07 2014-07-31 00:18:51.000 212 21195.33 39.22 42840.63 47797.09 2014-07-31 00:18:52.000 212 21195.34 39.26 42840.63 47797.09 2014-07-31 00:18:53.000 212 21195.36 39.26 42840.64 47797.06 2014-07-31 00:18:54.000 212 21195.30 39.26 42840.62 47797.07 2014-07-31 00:18:55.000 212 21195.25 39.24 42840.64 47797.05 2014-07-31 00:18:56.000 212 21195.22 39.22 42840.61 47797.02 2014-07-31 00:18:57.000 212 21195.21 39.24 42840.61 47797.03 2014-07-31 00:18:58.000 212 21195.20 39.22 42840.66 47797.02 2014-07-31 00:18:59.000 212 21195.19 39.24 42840.64 47797.01 2014-07-31 00:19:00.000 212 21195.20 39.25 42840.61 47797.01 2014-07-31 00:19:01.000 212 21195.20 39.23 42840.60 47797.01 2014-07-31 00:19:02.000 212 21195.19 39.26 42840.63 47797.02 2014-07-31 00:19:03.000 212 21195.17 39.25 42840.61 47797.01 2014-07-31 00:19:04.000 212 21195.17 39.25 42840.59 47797.00 2014-07-31 00:19:05.000 212 21195.18 39.24 42840.60 47797.02 2014-07-31 00:19:06.000 212 21195.23 39.25 42840.62 47797.02 2014-07-31 00:19:07.000 212 21195.23 39.26 42840.65 47797.03 2014-07-31 00:19:08.000 212 21195.25 39.26 42840.63 47797.04 2014-07-31 00:19:09.000 212 21195.24 39.28 42840.66 47797.04 2014-07-31 00:19:10.000 212 21195.21 39.30 42840.65 47797.03 2014-07-31 00:19:11.000 212 21195.22 39.29 42840.64 47797.02 2014-07-31 00:19:12.000 212 21195.20 39.34 42840.63 47797.05 2014-07-31 00:19:13.000 212 21195.20 39.34 42840.63 47797.02 2014-07-31 00:19:14.000 212 21195.17 39.33 42840.64 47797.04 2014-07-31 00:19:15.000 212 21195.20 39.35 42840.63 47797.03 2014-07-31 00:19:16.000 212 21195.19 39.32 42840.66 47797.03 2014-07-31 00:19:17.000 212 21195.20 39.29 42840.64 47797.05 2014-07-31 00:19:18.000 212 21195.20 39.29 42840.66 47797.07 2014-07-31 00:19:19.000 212 21195.21 39.29 42840.64 47797.09 2014-07-31 00:19:20.000 212 21195.25 39.27 42840.66 47797.08 2014-07-31 00:19:21.000 212 21195.26 39.28 42840.69 47797.11 2014-07-31 00:19:22.000 212 21195.22 39.31 42840.70 47797.09 2014-07-31 00:19:23.000 212 21195.18 39.29 42840.69 47797.08 2014-07-31 00:19:24.000 212 21195.18 39.26 42840.70 47797.08 2014-07-31 00:19:25.000 212 21195.16 39.28 42840.68 47797.09 2014-07-31 00:19:26.000 212 21195.13 39.28 42840.70 47797.10 2014-07-31 00:19:27.000 212 21195.09 39.29 42840.72 47797.08 2014-07-31 00:19:28.000 212 21195.08 39.28 42840.71 47797.07 2014-07-31 00:19:29.000 212 21195.08 39.28 42840.70 47797.05 2014-07-31 00:19:30.000 212 21195.05 39.28 42840.72 47797.04 2014-07-31 00:19:31.000 212 21195.02 39.30 42840.70 47797.07 2014-07-31 00:19:32.000 212 21195.02 39.30 42840.69 47797.05 2014-07-31 00:19:33.000 212 21195.02 39.30 42840.73 47797.04 2014-07-31 00:19:34.000 212 21194.98 39.29 42840.75 47797.02 2014-07-31 00:19:35.000 212 21194.99 39.27 42840.73 47797.02 2014-07-31 00:19:36.000 212 21194.94 39.24 42840.75 47797.02 2014-07-31 00:19:37.000 212 21194.88 39.22 42840.76 47797.02 2014-07-31 00:19:38.000 212 21194.88 39.21 42840.76 47797.01 2014-07-31 00:19:39.000 212 21194.86 39.19 42840.78 47797.01 2014-07-31 00:19:40.000 212 21194.86 39.20 42840.77 47797.03 2014-07-31 00:19:41.000 212 21194.84 39.24 42840.75 47797.01 2014-07-31 00:19:42.000 212 21194.84 39.24 42840.79 47797.01 2014-07-31 00:19:43.000 212 21194.83 39.25 42840.80 47797.00 2014-07-31 00:19:44.000 212 21194.84 39.23 42840.79 47797.04 2014-07-31 00:19:45.000 212 21194.85 39.25 42840.78 47797.01 2014-07-31 00:19:46.000 212 21194.86 39.27 42840.78 47797.03 2014-07-31 00:19:47.000 212 21194.88 39.27 42840.78 47797.03 2014-07-31 00:19:48.000 212 21194.86 39.24 42840.79 47797.00 2014-07-31 00:19:49.000 212 21194.86 39.24 42840.78 47797.02 2014-07-31 00:19:50.000 212 21194.87 39.27 42840.80 47797.03 2014-07-31 00:19:51.000 212 21194.93 39.28 42840.82 47797.04 2014-07-31 00:19:52.000 212 21194.98 39.31 42840.81 47797.07 2014-07-31 00:19:53.000 212 21195.02 39.31 42840.78 47797.07 2014-07-31 00:19:54.000 212 21195.07 39.30 42840.76 47797.07 2014-07-31 00:19:55.000 212 21195.06 39.34 42840.77 47797.08 2014-07-31 00:19:56.000 212 21195.09 39.34 42840.78 47797.11 2014-07-31 00:19:57.000 212 21195.10 39.33 42840.77 47797.11 2014-07-31 00:19:58.000 212 21195.10 39.33 42840.79 47797.10 2014-07-31 00:19:59.000 212 21195.11 39.34 42840.80 47797.10 2014-07-31 00:20:00.000 212 21195.08 39.34 42840.75 47797.13 2014-07-31 00:20:01.000 212 21195.10 39.34 42840.76 47797.12 2014-07-31 00:20:02.000 212 21195.11 39.34 42840.76 47797.12 2014-07-31 00:20:03.000 212 21195.11 39.35 42840.80 47797.13 2014-07-31 00:20:04.000 212 21195.13 39.35 42840.76 47797.12 2014-07-31 00:20:05.000 212 21195.13 39.34 42840.75 47797.12 2014-07-31 00:20:06.000 212 21195.17 39.34 42840.76 47797.15 2014-07-31 00:20:07.000 212 21195.19 39.36 42840.78 47797.13 2014-07-31 00:20:08.000 212 21195.19 39.37 42840.78 47797.16 2014-07-31 00:20:09.000 212 21195.19 39.36 42840.75 47797.15 2014-07-31 00:20:10.000 212 21195.20 39.34 42840.74 47797.16 2014-07-31 00:20:11.000 212 21195.20 39.35 42840.76 47797.15 2014-07-31 00:20:12.000 212 21195.22 39.38 42840.75 47797.17 2014-07-31 00:20:13.000 212 21195.19 39.38 42840.77 47797.16 2014-07-31 00:20:14.000 212 21195.20 39.38 42840.76 47797.18 2014-07-31 00:20:15.000 212 21195.24 39.38 42840.80 47797.18 2014-07-31 00:20:16.000 212 21195.22 39.39 42840.81 47797.17 2014-07-31 00:20:17.000 212 21195.23 39.38 42840.81 47797.18 2014-07-31 00:20:18.000 212 21195.20 39.38 42840.81 47797.20 2014-07-31 00:20:19.000 212 21195.20 39.39 42840.79 47797.19 2014-07-31 00:20:20.000 212 21195.20 39.41 42840.79 47797.19 2014-07-31 00:20:21.000 212 21195.18 39.40 42840.80 47797.19 2014-07-31 00:20:22.000 212 21195.17 39.40 42840.81 47797.19 2014-07-31 00:20:23.000 212 21195.16 39.40 42840.80 47797.18 2014-07-31 00:20:24.000 212 21195.13 39.37 42840.80 47797.20 2014-07-31 00:20:25.000 212 21195.14 39.37 42840.79 47797.18 2014-07-31 00:20:26.000 212 21195.13 39.38 42840.81 47797.19 2014-07-31 00:20:27.000 212 21195.13 39.38 42840.84 47797.19 2014-07-31 00:20:28.000 212 21195.12 39.39 42840.80 47797.18 2014-07-31 00:20:29.000 212 21195.14 39.40 42840.79 47797.21 2014-07-31 00:20:30.000 212 21195.15 39.40 42840.82 47797.17 2014-07-31 00:20:31.000 212 21195.14 39.42 42840.83 47797.19 2014-07-31 00:20:32.000 212 21195.13 39.44 42840.80 47797.19 2014-07-31 00:20:33.000 212 21195.13 39.45 42840.82 47797.18 2014-07-31 00:20:34.000 212 21195.12 39.44 42840.82 47797.20 2014-07-31 00:20:35.000 212 21195.11 39.44 42840.82 47797.17 2014-07-31 00:20:36.000 212 21195.12 39.46 42840.79 47797.18 2014-07-31 00:20:37.000 212 21195.11 39.46 42840.79 47797.15 2014-07-31 00:20:38.000 212 21195.11 39.45 42840.79 47797.17 2014-07-31 00:20:39.000 212 21195.11 39.47 42840.80 47797.15 2014-07-31 00:20:40.000 212 21195.09 39.49 42840.78 47797.19 2014-07-31 00:20:41.000 212 21195.06 39.49 42840.77 47797.15 2014-07-31 00:20:42.000 212 21195.07 39.46 42840.78 47797.15 2014-07-31 00:20:43.000 212 21195.03 39.43 42840.74 47797.12 2014-07-31 00:20:44.000 212 21195.00 39.45 42840.76 47797.11 2014-07-31 00:20:45.000 212 21195.01 39.49 42840.76 47797.11 2014-07-31 00:20:46.000 212 21195.00 39.49 42840.79 47797.12 2014-07-31 00:20:47.000 212 21195.00 39.48 42840.77 47797.10 2014-07-31 00:20:48.000 212 21194.98 39.50 42840.77 47797.08 2014-07-31 00:20:49.000 212 21195.00 39.49 42840.77 47797.10 2014-07-31 00:20:50.000 212 21194.99 39.50 42840.78 47797.09 2014-07-31 00:20:51.000 212 21194.99 39.52 42840.79 47797.09 2014-07-31 00:20:52.000 212 21194.95 39.52 42840.81 47797.11 2014-07-31 00:20:53.000 212 21194.96 39.51 42840.80 47797.09 2014-07-31 00:20:54.000 212 21195.00 39.53 42840.81 47797.08 2014-07-31 00:20:55.000 212 21195.01 39.53 42840.80 47797.10 2014-07-31 00:20:56.000 212 21195.01 39.53 42840.79 47797.10 2014-07-31 00:20:57.000 212 21195.00 39.53 42840.80 47797.09 2014-07-31 00:20:58.000 212 21195.07 39.54 42840.79 47797.11 2014-07-31 00:20:59.000 212 21195.09 39.56 42840.80 47797.11 2014-07-31 00:21:00.000 212 21195.08 39.58 42840.82 47797.14 2014-07-31 00:21:01.000 212 21195.10 39.58 42840.80 47797.12 2014-07-31 00:21:02.000 212 21195.09 39.56 42840.78 47797.11 2014-07-31 00:21:03.000 212 21195.08 39.58 42840.77 47797.14 2014-07-31 00:21:04.000 212 21195.09 39.57 42840.79 47797.11 2014-07-31 00:21:05.000 212 21195.11 39.56 42840.81 47797.14 2014-07-31 00:21:06.000 212 21195.16 39.58 42840.80 47797.14 2014-07-31 00:21:07.000 212 21195.19 39.62 42840.76 47797.12 2014-07-31 00:21:08.000 212 21195.20 39.66 42840.76 47797.15 2014-07-31 00:21:09.000 212 21195.22 39.66 42840.75 47797.14 2014-07-31 00:21:10.000 212 21195.23 39.66 42840.78 47797.17 2014-07-31 00:21:11.000 212 21195.24 39.67 42840.80 47797.15 2014-07-31 00:21:12.000 212 21195.26 39.69 42840.76 47797.17 2014-07-31 00:21:13.000 212 21195.26 39.69 42840.74 47797.15 2014-07-31 00:21:14.000 212 21195.26 39.68 42840.76 47797.16 2014-07-31 00:21:15.000 212 21195.27 39.69 42840.77 47797.17 2014-07-31 00:21:16.000 212 21195.29 39.72 42840.76 47797.18 2014-07-31 00:21:17.000 212 21195.29 39.75 42840.73 47797.18 2014-07-31 00:21:18.000 212 21195.32 39.74 42840.73 47797.15 2014-07-31 00:21:19.000 212 21195.28 39.75 42840.75 47797.12 2014-07-31 00:21:20.000 212 21195.27 39.78 42840.74 47797.17 2014-07-31 00:21:21.000 212 21195.27 39.77 42840.71 47797.16 2014-07-31 00:21:22.000 212 21195.28 39.79 42840.72 47797.14 2014-07-31 00:21:23.000 212 21195.27 39.79 42840.72 47797.16 2014-07-31 00:21:24.000 212 21195.26 39.81 42840.70 47797.14 2014-07-31 00:21:25.000 212 21195.27 39.80 42840.70 47797.12 2014-07-31 00:21:26.000 212 21195.28 39.82 42840.68 47797.13 2014-07-31 00:21:27.000 212 21195.28 39.84 42840.67 47797.13 2014-07-31 00:21:28.000 212 21195.27 39.84 42840.68 47797.12 2014-07-31 00:21:29.000 212 21195.27 39.85 42840.66 47797.14 2014-07-31 00:21:30.000 212 21195.26 39.84 42840.68 47797.14 2014-07-31 00:21:31.000 212 21195.23 39.85 42840.69 47797.10 2014-07-31 00:21:32.000 212 21195.27 39.84 42840.68 47797.13 2014-07-31 00:21:33.000 212 21195.30 39.87 42840.67 47797.11 2014-07-31 00:21:34.000 212 21195.34 39.89 42840.66 47797.13 2014-07-31 00:21:35.000 212 21195.37 39.92 42840.66 47797.13 2014-07-31 00:21:36.000 212 21195.41 39.90 42840.66 47797.17 2014-07-31 00:21:37.000 212 21195.43 39.91 42840.66 47797.17 2014-07-31 00:21:38.000 212 21195.42 39.92 42840.68 47797.19 2014-07-31 00:21:39.000 212 21195.43 39.94 42840.71 47797.20 2014-07-31 00:21:40.000 212 21195.44 39.98 42840.71 47797.20 2014-07-31 00:21:41.000 212 21195.44 40.03 42840.68 47797.18 2014-07-31 00:21:42.000 212 21195.45 40.08 42840.63 47797.18 2014-07-31 00:21:43.000 212 21195.45 40.15 42840.61 47797.14 2014-07-31 00:21:44.000 212 21195.45 40.17 42840.59 47797.16 2014-07-31 00:21:45.000 212 21195.47 40.12 42840.61 47797.10 2014-07-31 00:21:46.000 212 21195.48 40.10 42840.61 47797.12 2014-07-31 00:21:47.000 212 21195.46 40.11 42840.58 47797.09 2014-07-31 00:21:48.000 212 21195.42 40.09 42840.59 47797.13 2014-07-31 00:21:49.000 212 21195.36 40.07 42840.63 47797.09 2014-07-31 00:21:50.000 212 21195.33 40.09 42840.60 47797.09 2014-07-31 00:21:51.000 212 21195.34 40.06 42840.62 47797.08 2014-07-31 00:21:52.000 212 21195.33 40.03 42840.64 47797.08 2014-07-31 00:21:53.000 212 21195.29 40.00 42840.66 47797.13 2014-07-31 00:21:54.000 212 21195.28 40.03 42840.68 47797.09 2014-07-31 00:21:55.000 212 21195.28 40.03 42840.68 47797.12 2014-07-31 00:21:56.000 212 21195.26 40.02 42840.70 47797.11 2014-07-31 00:21:57.000 212 21195.25 40.03 42840.69 47797.11 2014-07-31 00:21:58.000 212 21195.26 40.02 42840.67 47797.11 2014-07-31 00:21:59.000 212 21195.23 40.01 42840.68 47797.12 2014-07-31 00:22:00.000 212 21195.25 40.01 42840.69 47797.12 2014-07-31 00:22:01.000 212 21195.27 40.00 42840.70 47797.12 2014-07-31 00:22:02.000 212 21195.25 40.02 42840.68 47797.12 2014-07-31 00:22:03.000 212 21195.27 40.02 42840.69 47797.12 2014-07-31 00:22:04.000 212 21195.28 40.02 42840.69 47797.13 2014-07-31 00:22:05.000 212 21195.28 40.01 42840.71 47797.12 2014-07-31 00:22:06.000 212 21195.28 39.98 42840.73 47797.13 2014-07-31 00:22:07.000 212 21195.29 40.01 42840.72 47797.14 2014-07-31 00:22:08.000 212 21195.27 40.02 42840.73 47797.13 2014-07-31 00:22:09.000 212 21195.28 39.99 42840.71 47797.15 2014-07-31 00:22:10.000 212 21195.28 40.00 42840.72 47797.16 2014-07-31 00:22:11.000 212 21195.29 39.96 42840.72 47797.16 2014-07-31 00:22:12.000 212 21195.33 39.96 42840.72 47797.16 2014-07-31 00:22:13.000 212 21195.32 39.95 42840.72 47797.16 2014-07-31 00:22:14.000 212 21195.32 39.95 42840.74 47797.19 2014-07-31 00:22:15.000 212 21195.34 39.93 42840.75 47797.18 2014-07-31 00:22:16.000 212 21195.34 39.92 42840.74 47797.18 2014-07-31 00:22:17.000 212 21195.34 39.92 42840.76 47797.20 2014-07-31 00:22:18.000 212 21195.39 39.90 42840.76 47797.22 2014-07-31 00:22:19.000 212 21195.39 39.87 42840.78 47797.22 2014-07-31 00:22:20.000 212 21195.39 39.87 42840.79 47797.26 2014-07-31 00:22:21.000 212 21195.40 39.88 42840.78 47797.25 2014-07-31 00:22:22.000 212 21195.39 39.91 42840.75 47797.23 2014-07-31 00:22:23.000 212 21195.36 39.91 42840.77 47797.26 2014-07-31 00:22:24.000 212 21195.37 39.93 42840.76 47797.24 2014-07-31 00:22:25.000 212 21195.40 39.93 42840.77 47797.27 2014-07-31 00:22:26.000 212 21195.42 39.93 42840.79 47797.24 2014-07-31 00:22:27.000 212 21195.47 39.93 42840.79 47797.25 2014-07-31 00:22:28.000 212 21195.51 39.92 42840.79 47797.26 2014-07-31 00:22:29.000 212 21195.48 39.97 42840.79 47797.28 2014-07-31 00:22:30.000 212 21195.52 39.99 42840.75 47797.29 2014-07-31 00:22:31.000 212 21195.54 39.98 42840.72 47797.28 2014-07-31 00:22:32.000 212 21195.60 39.96 42840.73 47797.31 2014-07-31 00:22:33.000 212 21195.62 39.97 42840.75 47797.32 2014-07-31 00:22:34.000 212 21195.66 39.98 42840.77 47797.34 2014-07-31 00:22:35.000 212 21195.66 39.97 42840.74 47797.33 2014-07-31 00:22:36.000 212 21195.67 40.00 42840.72 47797.36 2014-07-31 00:22:37.000 212 21195.65 40.04 42840.69 47797.30 2014-07-31 00:22:38.000 212 21195.63 40.07 42840.68 47797.31 2014-07-31 00:22:39.000 212 21195.66 40.05 42840.68 47797.29 2014-07-31 00:22:40.000 212 21195.69 40.03 42840.69 47797.28 2014-07-31 00:22:41.000 212 21195.68 40.02 42840.67 47797.30 2014-07-31 00:22:42.000 212 21195.69 40.02 42840.72 47797.28 2014-07-31 00:22:43.000 212 21195.70 40.03 42840.70 47797.31 2014-07-31 00:22:44.000 212 21195.68 40.05 42840.69 47797.31 2014-07-31 00:22:45.000 212 21195.67 40.02 42840.70 47797.32 2014-07-31 00:22:46.000 212 21195.67 40.04 42840.71 47797.30 2014-07-31 00:22:47.000 212 21195.68 40.08 42840.70 47797.31 2014-07-31 00:22:48.000 212 21195.68 40.09 42840.70 47797.31 2014-07-31 00:22:49.000 212 21195.69 40.07 42840.66 47797.29 2014-07-31 00:22:50.000 212 21195.67 40.05 42840.63 47797.27 2014-07-31 00:22:51.000 212 21195.67 40.05 42840.64 47797.27 2014-07-31 00:22:52.000 212 21195.70 40.03 42840.64 47797.27 2014-07-31 00:22:53.000 212 21195.69 40.01 42840.69 47797.28 2014-07-31 00:22:54.000 212 21195.69 40.00 42840.68 47797.31 2014-07-31 00:22:55.000 212 21195.71 39.99 42840.66 47797.30 2014-07-31 00:22:56.000 212 21195.72 40.00 42840.67 47797.32 2014-07-31 00:22:57.000 212 21195.76 39.95 42840.72 47797.33 2014-07-31 00:22:58.000 212 21195.80 39.91 42840.77 47797.37 2014-07-31 00:22:59.000 212 21195.78 39.91 42840.76 47797.40 2014-07-31 00:23:00.000 212 21195.80 39.90 42840.79 47797.43 2014-07-31 00:23:01.000 212 21195.80 39.93 42840.78 47797.45 2014-07-31 00:23:02.000 212 21195.83 39.94 42840.77 47797.44 2014-07-31 00:23:03.000 212 21195.84 39.95 42840.78 47797.48 2014-07-31 00:23:04.000 212 21195.84 39.94 42840.77 47797.44 2014-07-31 00:23:05.000 212 21195.81 39.98 42840.76 47797.44 2014-07-31 00:23:06.000 212 21195.82 39.99 42840.75 47797.43 2014-07-31 00:23:07.000 212 21195.83 39.98 42840.77 47797.40 2014-07-31 00:23:08.000 212 21195.80 39.98 42840.74 47797.39 2014-07-31 00:23:09.000 212 21195.78 39.99 42840.73 47797.38 2014-07-31 00:23:10.000 212 21195.79 39.97 42840.73 47797.38 2014-07-31 00:23:11.000 212 21195.78 39.99 42840.71 47797.39 2014-07-31 00:23:12.000 212 21195.77 39.97 42840.74 47797.36 2014-07-31 00:23:13.000 212 21195.78 39.96 42840.75 47797.36 2014-07-31 00:23:14.000 212 21195.79 39.95 42840.71 47797.37 2014-07-31 00:23:15.000 212 21195.82 39.92 42840.73 47797.38 2014-07-31 00:23:16.000 212 21195.81 39.93 42840.70 47797.36 2014-07-31 00:23:17.000 212 21195.79 39.91 42840.70 47797.38 2014-07-31 00:23:18.000 212 21195.75 39.92 42840.72 47797.37 2014-07-31 00:23:19.000 212 21195.69 39.95 42840.74 47797.35 2014-07-31 00:23:20.000 212 21195.66 39.96 42840.73 47797.31 2014-07-31 00:23:21.000 212 21195.66 39.97 42840.72 47797.32 2014-07-31 00:23:22.000 212 21195.64 39.98 42840.70 47797.30 2014-07-31 00:23:23.000 212 21195.60 39.98 42840.68 47797.28 2014-07-31 00:23:24.000 212 21195.59 39.95 42840.68 47797.28 2014-07-31 00:23:25.000 212 21195.58 39.96 42840.70 47797.28 2014-07-31 00:23:26.000 212 21195.60 39.97 42840.71 47797.27 2014-07-31 00:23:27.000 212 21195.60 39.96 42840.69 47797.27 2014-07-31 00:23:28.000 212 21195.60 39.94 42840.67 47797.26 2014-07-31 00:23:29.000 212 21195.59 39.93 42840.67 47797.26 2014-07-31 00:23:30.000 212 21195.59 39.90 42840.64 47797.28 2014-07-31 00:23:31.000 212 21195.57 39.90 42840.66 47797.26 2014-07-31 00:23:32.000 212 21195.59 39.91 42840.73 47797.25 2014-07-31 00:23:33.000 212 21195.55 39.91 42840.73 47797.27 2014-07-31 00:23:34.000 212 21195.57 39.90 42840.69 47797.27 2014-07-31 00:23:35.000 212 21195.55 39.91 42840.68 47797.24 2014-07-31 00:23:36.000 212 21195.55 39.91 42840.70 47797.28 2014-07-31 00:23:37.000 212 21195.55 39.90 42840.71 47797.26 2014-07-31 00:23:38.000 212 21195.59 39.90 42840.72 47797.25 2014-07-31 00:23:39.000 212 21195.60 39.88 42840.72 47797.26 2014-07-31 00:23:40.000 212 21195.60 39.89 42840.71 47797.27 2014-07-31 00:23:41.000 212 21195.59 39.88 42840.67 47797.26 2014-07-31 00:23:42.000 212 21195.63 39.84 42840.69 47797.26 2014-07-31 00:23:43.000 212 21195.60 39.83 42840.71 47797.28 2014-07-31 00:23:44.000 212 21195.61 39.82 42840.73 47797.25 2014-07-31 00:23:45.000 212 21195.64 39.80 42840.69 47797.29 2014-07-31 00:23:46.000 212 21195.71 39.80 42840.74 47797.30 2014-07-31 00:23:47.000 212 21195.73 39.76 42840.78 47797.33 2014-07-31 00:23:48.000 212 21195.73 39.74 42840.77 47797.37 2014-07-31 00:23:49.000 212 21195.72 39.76 42840.78 47797.39 2014-07-31 00:23:50.000 212 21195.75 39.76 42840.79 47797.42 2014-07-31 00:23:51.000 212 21195.76 39.76 42840.81 47797.42 2014-07-31 00:23:52.000 212 21195.79 39.75 42840.81 47797.43 2014-07-31 00:23:53.000 212 21195.74 39.77 42840.80 47797.44 2014-07-31 00:23:54.000 212 21195.72 39.79 42840.79 47797.45 2014-07-31 00:23:55.000 212 21195.74 39.82 42840.77 47797.45 2014-07-31 00:23:56.000 212 21195.70 39.82 42840.80 47797.41 2014-07-31 00:23:57.000 212 21195.70 39.83 42840.78 47797.39 2014-07-31 00:23:58.000 212 21195.64 39.85 42840.76 47797.39 2014-07-31 00:23:59.000 212 21195.64 39.85 42840.74 47797.35 2014-07-31 00:24:00.000 212 21195.64 39.83 42840.74 47797.35 2014-07-31 00:24:01.000 212 21195.63 39.82 42840.73 47797.34 2014-07-31 00:24:02.000 212 21195.67 39.82 42840.74 47797.34 2014-07-31 00:24:03.000 212 21195.67 39.82 42840.72 47797.34 2014-07-31 00:24:04.000 212 21195.65 39.85 42840.70 47797.33 2014-07-31 00:24:05.000 212 21195.66 39.85 42840.73 47797.33 2014-07-31 00:24:06.000 212 21195.65 39.84 42840.72 47797.32 2014-07-31 00:24:07.000 212 21195.64 39.84 42840.69 47797.34 2014-07-31 00:24:08.000 212 21195.64 39.86 42840.71 47797.31 2014-07-31 00:24:09.000 212 21195.67 39.87 42840.69 47797.31 2014-07-31 00:24:10.000 212 21195.63 39.88 42840.68 47797.31 2014-07-31 00:24:11.000 212 21195.60 39.88 42840.66 47797.29 2014-07-31 00:24:12.000 212 21195.55 39.88 42840.70 47797.27 2014-07-31 00:24:13.000 212 21195.58 39.85 42840.73 47797.25 2014-07-31 00:24:14.000 212 21195.59 39.81 42840.69 47797.27 2014-07-31 00:24:15.000 212 21195.57 39.77 42840.70 47797.27 2014-07-31 00:24:16.000 212 21195.57 39.79 42840.72 47797.26 2014-07-31 00:24:17.000 212 21195.58 39.82 42840.71 47797.26 2014-07-31 00:24:18.000 212 21195.57 39.82 42840.73 47797.26 2014-07-31 00:24:19.000 212 21195.56 39.80 42840.71 47797.28 2014-07-31 00:24:20.000 212 21195.57 39.78 42840.70 47797.26 2014-07-31 00:24:21.000 212 21195.56 39.80 42840.73 47797.28 2014-07-31 00:24:22.000 212 21195.56 39.80 42840.70 47797.26 2014-07-31 00:24:23.000 212 21195.53 39.79 42840.71 47797.25 2014-07-31 00:24:24.000 212 21195.52 39.78 42840.69 47797.24 2014-07-31 00:24:25.000 212 21195.54 39.77 42840.70 47797.24 2014-07-31 00:24:26.000 212 21195.55 39.75 42840.69 47797.24 2014-07-31 00:24:27.000 212 21195.55 39.74 42840.71 47797.26 2014-07-31 00:24:28.000 212 21195.59 39.72 42840.73 47797.28 2014-07-31 00:24:29.000 212 21195.64 39.72 42840.74 47797.27 2014-07-31 00:24:30.000 212 21195.64 39.73 42840.73 47797.31 2014-07-31 00:24:31.000 212 21195.62 39.72 42840.73 47797.32 2014-07-31 00:24:32.000 212 21195.63 39.73 42840.75 47797.30 2014-07-31 00:24:33.000 212 21195.65 39.73 42840.75 47797.31 2014-07-31 00:24:34.000 212 21195.62 39.76 42840.73 47797.32 2014-07-31 00:24:35.000 212 21195.63 39.76 42840.71 47797.32 2014-07-31 00:24:36.000 212 21195.64 39.76 42840.72 47797.29 2014-07-31 00:24:37.000 212 21195.64 39.77 42840.72 47797.32 2014-07-31 00:24:38.000 212 21195.66 39.73 42840.74 47797.32 2014-07-31 00:24:39.000 212 21195.67 39.75 42840.73 47797.32 2014-07-31 00:24:40.000 212 21195.69 39.73 42840.70 47797.33 2014-07-31 00:24:41.000 212 21195.68 39.73 42840.69 47797.33 2014-07-31 00:24:42.000 212 21195.63 39.77 42840.70 47797.32 2014-07-31 00:24:43.000 212 21195.64 39.82 42840.71 47797.32 2014-07-31 00:24:44.000 212 21195.67 39.83 42840.70 47797.31 2014-07-31 00:24:45.000 212 21195.65 39.81 42840.69 47797.29 2014-07-31 00:24:46.000 212 21195.67 39.79 42840.66 47797.31 2014-07-31 00:24:47.000 212 21195.69 39.80 42840.65 47797.30 2014-07-31 00:24:48.000 212 21195.71 39.79 42840.67 47797.30 2014-07-31 00:24:49.000 212 21195.76 39.79 42840.66 47797.28 2014-07-31 00:24:50.000 212 21195.77 39.79 42840.68 47797.30 2014-07-31 00:24:51.000 212 21195.75 39.78 42840.63 47797.30 2014-07-31 00:24:52.000 212 21195.73 39.79 42840.61 47797.31 2014-07-31 00:24:53.000 212 21195.73 39.80 42840.63 47797.31 2014-07-31 00:24:54.000 212 21195.76 39.79 42840.66 47797.31 2014-07-31 00:24:55.000 212 21195.76 39.79 42840.62 47797.33 2014-07-31 00:24:56.000 212 21195.76 39.78 42840.65 47797.30 2014-07-31 00:24:57.000 212 21195.78 39.80 42840.67 47797.32 2014-07-31 00:24:58.000 212 21195.77 39.79 42840.63 47797.31 2014-07-31 00:24:59.000 212 21195.78 39.77 42840.62 47797.33 2014-07-31 00:25:00.000 212 21195.76 39.78 42840.64 47797.32 2014-07-31 00:25:01.000 212 21195.78 39.79 42840.67 47797.33 2014-07-31 00:25:02.000 212 21195.80 39.79 42840.66 47797.32 2014-07-31 00:25:03.000 212 21195.78 39.78 42840.65 47797.34 2014-07-31 00:25:04.000 212 21195.78 39.77 42840.66 47797.31 2014-07-31 00:25:05.000 212 21195.78 39.77 42840.68 47797.32 2014-07-31 00:25:06.000 212 21195.80 39.78 42840.63 47797.30 2014-07-31 00:25:07.000 212 21195.82 39.78 42840.61 47797.33 2014-07-31 00:25:08.000 212 21195.81 39.76 42840.62 47797.31 2014-07-31 00:25:09.000 212 21195.80 39.78 42840.63 47797.34 2014-07-31 00:25:10.000 212 21195.80 39.80 42840.61 47797.31 2014-07-31 00:25:11.000 212 21195.81 39.79 42840.62 47797.33 2014-07-31 00:25:12.000 212 21195.81 39.79 42840.67 47797.33 2014-07-31 00:25:13.000 212 21195.81 39.78 42840.63 47797.34 2014-07-31 00:25:14.000 212 21195.84 39.76 42840.66 47797.34 2014-07-31 00:25:15.000 212 21195.84 39.76 42840.65 47797.36 2014-07-31 00:25:16.000 212 21195.84 39.78 42840.62 47797.35 2014-07-31 00:25:17.000 212 21195.86 39.78 42840.66 47797.36 2014-07-31 00:25:18.000 212 21195.86 39.80 42840.64 47797.34 2014-07-31 00:25:19.000 212 21195.86 39.78 42840.63 47797.36 2014-07-31 00:25:20.000 212 21195.88 39.77 42840.63 47797.37 2014-07-31 00:25:21.000 212 21195.88 39.77 42840.62 47797.36 2014-07-31 00:25:22.000 212 21195.89 39.78 42840.66 47797.35 2014-07-31 00:25:23.000 212 21195.86 39.80 42840.65 47797.37 2014-07-31 00:25:24.000 212 21195.85 39.83 42840.63 47797.38 2014-07-31 00:25:25.000 212 21195.89 39.82 42840.67 47797.37 2014-07-31 00:25:26.000 212 21195.91 39.83 42840.64 47797.36 2014-07-31 00:25:27.000 212 21195.88 39.84 42840.62 47797.38 2014-07-31 00:25:28.000 212 21195.87 39.84 42840.59 47797.38 2014-07-31 00:25:29.000 212 21195.88 39.85 42840.64 47797.38 2014-07-31 00:25:30.000 212 21195.89 39.86 42840.65 47797.37 2014-07-31 00:25:31.000 212 21195.91 39.85 42840.64 47797.38 2014-07-31 00:25:32.000 212 21195.89 39.85 42840.65 47797.37 2014-07-31 00:25:33.000 212 21195.91 39.85 42840.63 47797.38 2014-07-31 00:25:34.000 212 21195.89 39.88 42840.63 47797.38 2014-07-31 00:25:35.000 212 21195.88 39.88 42840.65 47797.38 2014-07-31 00:25:36.000 212 21195.88 39.88 42840.68 47797.38 2014-07-31 00:25:37.000 212 21195.87 39.88 42840.64 47797.36 2014-07-31 00:25:38.000 212 21195.86 39.88 42840.64 47797.36 2014-07-31 00:25:39.000 212 21195.85 39.87 42840.68 47797.36 2014-07-31 00:25:40.000 212 21195.84 39.85 42840.65 47797.36 2014-07-31 00:25:41.000 212 21195.82 39.86 42840.67 47797.37 2014-07-31 00:25:42.000 212 21195.82 39.86 42840.67 47797.36 2014-07-31 00:25:43.000 212 21195.82 39.86 42840.66 47797.34 2014-07-31 00:25:44.000 212 21195.86 39.85 42840.64 47797.38 2014-07-31 00:25:45.000 212 21195.85 39.87 42840.62 47797.36 2014-07-31 00:25:46.000 212 21195.86 39.89 42840.68 47797.39 2014-07-31 00:25:47.000 212 21195.89 39.89 42840.65 47797.38 2014-07-31 00:25:48.000 212 21195.91 39.87 42840.64 47797.37 2014-07-31 00:25:49.000 212 21195.89 39.87 42840.67 47797.38 2014-07-31 00:25:50.000 212 21195.87 39.87 42840.68 47797.39 2014-07-31 00:25:51.000 212 21195.90 39.86 42840.69 47797.39 2014-07-31 00:25:52.000 212 21195.90 39.87 42840.66 47797.40 2014-07-31 00:25:53.000 212 21195.89 39.89 42840.67 47797.39 2014-07-31 00:25:54.000 212 21195.89 39.90 42840.68 47797.40 2014-07-31 00:25:55.000 212 21195.89 39.89 42840.69 47797.38 2014-07-31 00:25:56.000 212 21195.88 39.88 42840.73 47797.40 2014-07-31 00:25:57.000 212 21195.89 39.87 42840.71 47797.41 2014-07-31 00:25:58.000 212 21195.88 39.86 42840.71 47797.41 2014-07-31 00:25:59.000 212 21195.86 39.87 42840.70 47797.41 2014-07-31 00:26:00.000 212 21195.88 39.87 42840.71 47797.40 2014-07-31 00:26:01.000 212 21195.88 39.90 42840.73 47797.40 2014-07-31 00:26:02.000 212 21195.89 39.88 42840.72 47797.42 2014-07-31 00:26:03.000 212 21195.89 39.86 42840.76 47797.42 2014-07-31 00:26:04.000 212 21195.87 39.88 42840.74 47797.41 2014-07-31 00:26:05.000 212 21195.82 39.89 42840.75 47797.40 2014-07-31 00:26:06.000 212 21195.82 39.89 42840.74 47797.40 2014-07-31 00:26:07.000 212 21195.82 39.87 42840.72 47797.41 2014-07-31 00:26:08.000 212 21195.83 39.85 42840.73 47797.40 2014-07-31 00:26:09.000 212 21195.80 39.88 42840.71 47797.41 2014-07-31 00:26:10.000 212 21195.82 39.88 42840.73 47797.40 2014-07-31 00:26:11.000 212 21195.83 39.87 42840.74 47797.41 2014-07-31 00:26:12.000 212 21195.81 39.86 42840.74 47797.42 2014-07-31 00:26:13.000 212 21195.81 39.87 42840.74 47797.39 2014-07-31 00:26:14.000 212 21195.81 39.88 42840.73 47797.41 2014-07-31 00:26:15.000 212 21195.83 39.88 42840.76 47797.41 2014-07-31 00:26:16.000 212 21195.81 39.87 42840.77 47797.42 2014-07-31 00:26:17.000 212 21195.79 39.87 42840.76 47797.43 2014-07-31 00:26:18.000 212 21195.78 39.86 42840.77 47797.43 2014-07-31 00:26:19.000 212 21195.78 39.86 42840.76 47797.43 2014-07-31 00:26:20.000 212 21195.83 39.87 42840.77 47797.42 2014-07-31 00:26:21.000 212 21195.82 39.86 42840.79 47797.43 2014-07-31 00:26:22.000 212 21195.80 39.85 42840.80 47797.42 2014-07-31 00:26:23.000 212 21195.80 39.85 42840.77 47797.41 2014-07-31 00:26:24.000 212 21195.80 39.86 42840.77 47797.44 2014-07-31 00:26:25.000 212 21195.83 39.85 42840.82 47797.43 2014-07-31 00:26:26.000 212 21195.81 39.88 42840.80 47797.44 2014-07-31 00:26:27.000 212 21195.79 39.91 42840.79 47797.46 2014-07-31 00:26:28.000 212 21195.78 39.95 42840.80 47797.44 2014-07-31 00:26:29.000 212 21195.78 39.93 42840.75 47797.43 2014-07-31 00:26:30.000 212 21195.78 39.92 42840.73 47797.43 2014-07-31 00:26:31.000 212 21195.78 39.91 42840.76 47797.42 2014-07-31 00:26:32.000 212 21195.77 39.91 42840.78 47797.44 2014-07-31 00:26:33.000 212 21195.77 39.89 42840.79 47797.41 2014-07-31 00:26:34.000 212 21195.79 39.89 42840.77 47797.43 2014-07-31 00:26:35.000 212 21195.84 39.93 42840.75 47797.45 2014-07-31 00:26:36.000 212 21195.82 39.94 42840.74 47797.45 2014-07-31 00:26:37.000 212 21195.81 39.91 42840.78 47797.43 2014-07-31 00:26:38.000 212 21195.83 39.87 42840.78 47797.43 2014-07-31 00:26:39.000 212 21195.83 39.89 42840.79 47797.46 2014-07-31 00:26:40.000 212 21195.83 39.88 42840.78 47797.46 2014-07-31 00:26:41.000 212 21195.84 39.88 42840.77 47797.44 2014-07-31 00:26:42.000 212 21195.87 39.88 42840.77 47797.45 2014-07-31 00:26:43.000 212 21195.87 39.89 42840.78 47797.47 2014-07-31 00:26:44.000 212 21195.89 39.89 42840.76 47797.46 2014-07-31 00:26:45.000 212 21195.89 39.87 42840.77 47797.47 2014-07-31 00:26:46.000 212 21195.89 39.87 42840.79 47797.47 2014-07-31 00:26:47.000 212 21195.86 39.90 42840.82 47797.45 2014-07-31 00:26:48.000 212 21195.88 39.93 42840.80 47797.48 2014-07-31 00:26:49.000 212 21195.89 39.92 42840.77 47797.46 2014-07-31 00:26:50.000 212 21195.89 39.94 42840.76 47797.45 2014-07-31 00:26:51.000 212 21195.90 39.92 42840.73 47797.45 2014-07-31 00:26:52.000 212 21195.90 39.93 42840.73 47797.46 2014-07-31 00:26:53.000 212 21195.91 39.96 42840.74 47797.45 2014-07-31 00:26:54.000 212 21195.93 39.92 42840.75 47797.45 2014-07-31 00:26:55.000 212 21195.95 39.88 42840.75 47797.46 2014-07-31 00:26:56.000 212 21195.96 39.88 42840.77 47797.46 2014-07-31 00:26:57.000 212 21195.97 39.87 42840.79 47797.49 2014-07-31 00:26:58.000 212 21196.00 39.86 42840.79 47797.49 2014-07-31 00:26:59.000 212 21195.98 39.86 42840.79 47797.53 2014-07-31 00:27:00.000 212 21195.99 39.88 42840.77 47797.54 2014-07-31 00:27:01.000 212 21196.00 39.87 42840.76 47797.52 2014-07-31 00:27:02.000 212 21196.01 39.84 42840.76 47797.54 2014-07-31 00:27:03.000 212 21196.02 39.82 42840.83 47797.56 2014-07-31 00:27:04.000 212 21196.02 39.85 42840.85 47797.58 2014-07-31 00:27:05.000 212 21196.02 39.88 42840.82 47797.59 2014-07-31 00:27:06.000 212 21196.01 39.85 42840.83 47797.57 2014-07-31 00:27:07.000 212 21196.01 39.84 42840.81 47797.58 2014-07-31 00:27:08.000 212 21196.02 39.86 42840.84 47797.59 2014-07-31 00:27:09.000 212 21196.02 39.89 42840.86 47797.60 2014-07-31 00:27:10.000 212 21196.01 39.88 42840.83 47797.58 2014-07-31 00:27:11.000 212 21196.01 39.87 42840.81 47797.56 2014-07-31 00:27:12.000 212 21196.03 39.87 42840.80 47797.56 2014-07-31 00:27:13.000 212 21196.04 39.87 42840.81 47797.54 2014-07-31 00:27:14.000 212 21196.07 39.82 42840.80 47797.55 2014-07-31 00:27:15.000 212 21196.07 39.79 42840.81 47797.58 2014-07-31 00:27:16.000 212 21196.06 39.81 42840.84 47797.58 2014-07-31 00:27:17.000 212 21196.09 39.79 42840.86 47797.60 2014-07-31 00:27:18.000 212 21196.09 39.80 42840.89 47797.62 2014-07-31 00:27:19.000 212 21196.11 39.80 42840.89 47797.62 2014-07-31 00:27:20.000 212 21196.10 39.78 42840.88 47797.63 2014-07-31 00:27:21.000 212 21196.10 39.78 42840.88 47797.61 2014-07-31 00:27:22.000 212 21196.11 39.76 42840.88 47797.64 2014-07-31 00:27:23.000 212 21196.12 39.76 42840.85 47797.66 2014-07-31 00:27:24.000 212 21196.12 39.74 42840.88 47797.64 2014-07-31 00:27:25.000 212 21196.13 39.75 42840.89 47797.64 2014-07-31 00:27:26.000 212 21196.12 39.73 42840.87 47797.63 2014-07-31 00:27:27.000 212 21196.13 39.70 42840.90 47797.64 2014-07-31 00:27:28.000 212 21196.14 39.71 42840.92 47797.67 2014-07-31 00:27:29.000 212 21196.14 39.72 42840.93 47797.66 2014-07-31 00:27:30.000 212 21196.16 39.72 42840.90 47797.67 2014-07-31 00:27:31.000 212 21196.15 39.72 42840.91 47797.67 2014-07-31 00:27:32.000 212 21196.14 39.72 42840.91 47797.67 2014-07-31 00:27:33.000 212 21196.14 39.68 42840.88 47797.70 2014-07-31 00:27:34.000 212 21196.16 39.68 42840.90 47797.68 2014-07-31 00:27:35.000 212 21196.16 39.68 42840.90 47797.70 2014-07-31 00:27:36.000 212 21196.15 39.68 42840.87 47797.69 2014-07-31 00:27:37.000 212 21196.16 39.69 42840.91 47797.68 2014-07-31 00:27:38.000 212 21196.15 39.72 42840.90 47797.69 2014-07-31 00:27:39.000 212 21196.14 39.72 42840.89 47797.69 2014-07-31 00:27:40.000 212 21196.14 39.72 42840.87 47797.67 2014-07-31 00:27:41.000 212 21196.15 39.72 42840.86 47797.66 2014-07-31 00:27:42.000 212 21196.15 39.73 42840.86 47797.67 2014-07-31 00:27:43.000 212 21196.14 39.71 42840.87 47797.66 2014-07-31 00:27:44.000 212 21196.12 39.70 42840.84 47797.66 2014-07-31 00:27:45.000 212 21196.11 39.69 42840.85 47797.64 2014-07-31 00:27:46.000 212 21196.12 39.70 42840.82 47797.65 2014-07-31 00:27:47.000 212 21196.11 39.70 42840.85 47797.63 2014-07-31 00:27:48.000 212 21196.07 39.69 42840.84 47797.62 2014-07-31 00:27:49.000 212 21196.12 39.67 42840.84 47797.63 2014-07-31 00:27:50.000 212 21196.15 39.66 42840.87 47797.62 2014-07-31 00:27:51.000 212 21196.15 39.63 42840.87 47797.63 2014-07-31 00:27:52.000 212 21196.14 39.62 42840.88 47797.65 2014-07-31 00:27:53.000 212 21196.12 39.62 42840.87 47797.65 2014-07-31 00:27:54.000 212 21196.11 39.61 42840.88 47797.65 2014-07-31 00:27:55.000 212 21196.15 39.58 42840.91 47797.65 2014-07-31 00:27:56.000 212 21196.15 39.54 42840.91 47797.68 2014-07-31 00:27:57.000 212 21196.15 39.51 42840.94 47797.71 2014-07-31 00:27:58.000 212 21196.14 39.49 42840.97 47797.71 2014-07-31 00:27:59.000 212 21196.14 39.49 42840.98 47797.73 2014-07-31 00:28:00.000 212 21196.13 39.49 42840.97 47797.75 2014-07-31 00:28:01.000 212 21196.12 39.52 42840.94 47797.74 2014-07-31 00:28:02.000 212 21196.07 39.54 42840.91 47797.75 2014-07-31 00:28:03.000 212 21196.04 39.53 42840.94 47797.72 2014-07-31 00:28:04.000 212 21196.06 39.55 42840.92 47797.69 2014-07-31 00:28:05.000 212 21196.09 39.54 42840.94 47797.72 2014-07-31 00:28:06.000 212 21196.10 39.50 42840.90 47797.68 2014-07-31 00:28:07.000 212 21196.10 39.51 42840.90 47797.67 2014-07-31 00:28:08.000 212 21196.12 39.52 42840.89 47797.69 2014-07-31 00:28:09.000 212 21196.14 39.51 42840.94 47797.67 2014-07-31 00:28:10.000 212 21196.15 39.49 42840.94 47797.71 2014-07-31 00:28:11.000 212 21196.17 39.51 42840.93 47797.69 2014-07-31 00:28:12.000 212 21196.17 39.48 42840.91 47797.67 2014-07-31 00:28:13.000 212 21196.16 39.45 42840.92 47797.70 2014-07-31 00:28:14.000 212 21196.13 39.46 42840.95 47797.70 2014-07-31 00:28:15.000 212 21196.17 39.44 42840.91 47797.69 2014-07-31 00:28:16.000 212 21196.17 39.44 42840.89 47797.71 2014-07-31 00:28:17.000 212 21196.17 39.46 42840.92 47797.70 2014-07-31 00:28:18.000 212 21196.17 39.48 42840.91 47797.73 2014-07-31 00:28:19.000 212 21196.17 39.46 42840.90 47797.69 2014-07-31 00:28:20.000 212 21196.18 39.43 42840.92 47797.72 2014-07-31 00:28:21.000 212 21196.17 39.44 42840.93 47797.70 2014-07-31 00:28:22.000 212 21196.18 39.44 42840.93 47797.68 2014-07-31 00:28:23.000 212 21196.21 39.44 42840.94 47797.72 2014-07-31 00:28:24.000 212 21196.22 39.44 42840.92 47797.71 2014-07-31 00:28:25.000 212 21196.22 39.44 42840.91 47797.71 2014-07-31 00:28:26.000 212 21196.23 39.41 42840.91 47797.74 2014-07-31 00:28:27.000 212 21196.26 39.40 42840.92 47797.74 2014-07-31 00:28:28.000 212 21196.25 39.41 42840.91 47797.73 2014-07-31 00:28:29.000 212 21196.29 39.37 42840.93 47797.74 2014-07-31 00:28:30.000 212 21196.35 39.30 42840.96 47797.77 2014-07-31 00:28:31.000 212 21196.35 39.26 42840.99 47797.83 2014-07-31 00:28:32.000 212 21196.39 39.27 42841.02 47797.88 2014-07-31 00:28:33.000 212 21196.42 39.28 42841.06 47797.94 2014-07-31 00:28:34.000 212 21196.41 39.31 42841.06 47797.92 2014-07-31 00:28:35.000 212 21196.37 39.38 42841.02 47797.95 2014-07-31 00:28:36.000 212 21196.39 39.44 42840.98 47797.91 2014-07-31 00:28:37.000 212 21196.36 39.46 42840.96 47797.85 2014-07-31 00:28:38.000 212 21196.34 39.45 42840.96 47797.84 2014-07-31 00:28:39.000 212 21196.34 39.47 42840.93 47797.80 2014-07-31 00:28:40.000 212 21196.31 39.49 42840.93 47797.80 2014-07-31 00:28:41.000 212 21196.32 39.48 42840.91 47797.79 2014-07-31 00:28:42.000 212 21196.32 39.48 42840.89 47797.77 2014-07-31 00:28:43.000 212 21196.32 39.50 42840.87 47797.74 2014-07-31 00:28:44.000 212 21196.33 39.53 42840.87 47797.73 2014-07-31 00:28:45.000 212 21196.32 39.58 42840.84 47797.72 2014-07-31 00:28:46.000 212 21196.32 39.59 42840.82 47797.70 2014-07-31 00:28:47.000 212 21196.29 39.59 42840.81 47797.67 2014-07-31 00:28:48.000 212 21196.27 39.61 42840.80 47797.67 2014-07-31 00:28:49.000 212 21196.26 39.61 42840.77 47797.65 2014-07-31 00:28:50.000 212 21196.26 39.60 42840.77 47797.64 2014-07-31 00:28:51.000 212 21196.26 39.63 42840.76 47797.63 2014-07-31 00:28:52.000 212 21196.26 39.63 42840.77 47797.61 2014-07-31 00:28:53.000 212 21196.26 39.65 42840.78 47797.60 2014-07-31 00:28:54.000 212 21196.25 39.65 42840.77 47797.61 2014-07-31 00:28:55.000 212 21196.25 39.64 42840.75 47797.60 2014-07-31 00:28:56.000 212 21196.26 39.65 42840.72 47797.58 2014-07-31 00:28:57.000 212 21196.25 39.64 42840.71 47797.61 2014-07-31 00:28:58.000 212 21196.27 39.65 42840.74 47797.58 2014-07-31 00:28:59.000 212 21196.31 39.65 42840.72 47797.59 2014-07-31 00:29:00.000 212 21196.29 39.65 42840.71 47797.58 2014-07-31 00:29:01.000 212 21196.33 39.65 42840.70 47797.58 2014-07-31 00:29:02.000 212 21196.35 39.65 42840.67 47797.61 2014-07-31 00:29:03.000 212 21196.33 39.64 42840.71 47797.59 2014-07-31 00:29:04.000 212 21196.33 39.63 42840.73 47797.59 2014-07-31 00:29:05.000 212 21196.35 39.66 42840.73 47797.60 2014-07-31 00:29:06.000 212 21196.35 39.65 42840.72 47797.60 2014-07-31 00:29:07.000 212 21196.36 39.65 42840.70 47797.60 2014-07-31 00:29:08.000 212 21196.36 39.59 42840.70 47797.61 2014-07-31 00:29:09.000 212 21196.40 39.50 42840.77 47797.64 2014-07-31 00:29:10.000 212 21196.44 39.42 42840.79 47797.71 2014-07-31 00:29:11.000 212 21196.47 39.38 42840.85 47797.76 2014-07-31 00:29:12.000 212 21196.46 39.36 42840.94 47797.80 2014-07-31 00:29:13.000 212 21196.48 39.36 42840.95 47797.86 2014-07-31 00:29:14.000 212 21196.47 39.38 42840.97 47797.90 2014-07-31 00:29:15.000 212 21196.51 39.36 42840.95 47797.89 2014-07-31 00:29:16.000 212 21196.54 39.35 42840.98 47797.94 2014-07-31 00:29:17.000 212 21196.54 39.35 42840.97 47797.94 2014-07-31 00:29:18.000 212 21196.53 39.35 42840.99 47797.94 2014-07-31 00:29:19.000 212 21196.52 39.35 42840.99 47797.95 2014-07-31 00:29:20.000 212 21196.52 39.38 42841.02 47797.99 2014-07-31 00:29:21.000 212 21196.48 39.43 42841.02 47797.97 2014-07-31 00:29:22.000 212 21196.48 39.47 42840.98 47797.94 2014-07-31 00:29:23.000 212 21196.42 39.46 42840.92 47797.90 2014-07-31 00:29:24.000 212 21196.38 39.46 42840.91 47797.85 2014-07-31 00:29:25.000 212 21196.36 39.47 42840.88 47797.85 2014-07-31 00:29:26.000 212 21196.36 39.50 42840.91 47797.83 2014-07-31 00:29:27.000 212 21196.34 39.50 42840.93 47797.82 2014-07-31 00:29:28.000 212 21196.32 39.53 42840.93 47797.80 2014-07-31 00:29:29.000 212 21196.30 39.55 42840.88 47797.77 2014-07-31 00:29:30.000 212 21196.28 39.56 42840.84 47797.76 2014-07-31 00:29:31.000 212 21196.28 39.57 42840.86 47797.74 2014-07-31 00:29:32.000 212 21196.27 39.59 42840.87 47797.72 2014-07-31 00:29:33.000 212 21196.25 39.59 42840.86 47797.70 2014-07-31 00:29:34.000 212 21196.23 39.59 42840.83 47797.72 2014-07-31 00:29:35.000 212 21196.24 39.57 42840.83 47797.71 2014-07-31 00:29:36.000 212 21196.25 39.60 42840.82 47797.68 2014-07-31 00:29:37.000 212 21196.24 39.60 42840.82 47797.68 2014-07-31 00:29:38.000 212 21196.25 39.62 42840.79 47797.70 2014-07-31 00:29:39.000 212 21196.26 39.61 42840.79 47797.69 2014-07-31 00:29:40.000 212 21196.29 39.60 42840.80 47797.70 2014-07-31 00:29:41.000 212 21196.34 39.62 42840.79 47797.71 2014-07-31 00:29:42.000 212 21196.33 39.60 42840.82 47797.73 2014-07-31 00:29:43.000 212 21196.36 39.55 42840.82 47797.73 2014-07-31 00:29:44.000 212 21196.41 39.55 42840.87 47797.78 2014-07-31 00:29:45.000 212 21196.40 39.56 42840.87 47797.79 2014-07-31 00:29:46.000 212 21196.40 39.57 42840.87 47797.80 2014-07-31 00:29:47.000 212 21196.40 39.57 42840.88 47797.83 2014-07-31 00:29:48.000 212 21196.39 39.61 42840.90 47797.83 2014-07-31 00:29:49.000 212 21196.38 39.63 42840.89 47797.81 2014-07-31 00:29:50.000 212 21196.34 39.67 42840.90 47797.79 2014-07-31 00:29:51.000 212 21196.31 39.68 42840.87 47797.78 2014-07-31 00:29:52.000 212 21196.30 39.67 42840.83 47797.75 2014-07-31 00:29:53.000 212 21196.31 39.69 42840.79 47797.71 2014-07-31 00:29:54.000 212 21196.30 39.69 42840.80 47797.71 2014-07-31 00:29:55.000 212 21196.33 39.69 42840.79 47797.70 2014-07-31 00:29:56.000 212 21196.36 39.67 42840.84 47797.73 2014-07-31 00:29:57.000 212 21196.39 39.68 42840.85 47797.73 2014-07-31 00:29:58.000 212 21196.40 39.69 42840.83 47797.75 2014-07-31 00:29:59.000 212 21196.38 39.70 42840.85 47797.75 2014-07-31 00:30:00.000 212 21196.37 39.69 42840.89 47797.75 2014-07-31 00:30:01.000 212 21196.34 39.69 42840.85 47797.74 2014-07-31 00:30:02.000 212 21196.36 39.69 42840.86 47797.76 2014-07-31 00:30:03.000 212 21196.36 39.67 42840.83 47797.74 2014-07-31 00:30:04.000 212 21196.34 39.69 42840.83 47797.76 2014-07-31 00:30:05.000 212 21196.30 39.71 42840.85 47797.76 2014-07-31 00:30:06.000 212 21196.27 39.72 42840.84 47797.74 2014-07-31 00:30:07.000 212 21196.30 39.71 42840.84 47797.72 2014-07-31 00:30:08.000 212 21196.30 39.72 42840.81 47797.73 2014-07-31 00:30:09.000 212 21196.29 39.74 42840.83 47797.73 2014-07-31 00:30:10.000 212 21196.27 39.77 42840.81 47797.72 2014-07-31 00:30:11.000 212 21196.26 39.76 42840.82 47797.70 2014-07-31 00:30:12.000 212 21196.23 39.78 42840.85 47797.71 2014-07-31 00:30:13.000 212 21196.23 39.79 42840.83 47797.70 2014-07-31 00:30:14.000 212 21196.23 39.77 42840.83 47797.67 2014-07-31 00:30:15.000 212 21196.23 39.79 42840.82 47797.69 2014-07-31 00:30:16.000 212 21196.23 39.80 42840.81 47797.67 2014-07-31 00:30:17.000 212 21196.21 39.80 42840.80 47797.66 2014-07-31 00:30:18.000 212 21196.22 39.80 42840.77 47797.65 2014-07-31 00:30:19.000 212 21196.23 39.79 42840.79 47797.64 2014-07-31 00:30:20.000 212 21196.24 39.77 42840.83 47797.66 2014-07-31 00:30:21.000 212 21196.27 39.74 42840.79 47797.64 2014-07-31 00:30:22.000 212 21196.30 39.67 42840.83 47797.68 2014-07-31 00:30:23.000 212 21196.36 39.61 42840.89 47797.74 2014-07-31 00:30:24.000 212 21196.40 39.61 42840.91 47797.80 2014-07-31 00:30:25.000 212 21196.40 39.61 42840.92 47797.83 2014-07-31 00:30:26.000 212 21196.40 39.61 42840.96 47797.85 2014-07-31 00:30:27.000 212 21196.40 39.58 42840.97 47797.86 2014-07-31 00:30:28.000 212 21196.40 39.57 42840.95 47797.86 2014-07-31 00:30:29.000 212 21196.39 39.61 42840.95 47797.89 2014-07-31 00:30:30.000 212 21196.42 39.59 42840.95 47797.89 2014-07-31 00:30:31.000 212 21196.42 39.60 42840.95 47797.88 2014-07-31 00:30:32.000 212 21196.42 39.59 42840.95 47797.89 2014-07-31 00:30:33.000 212 21196.46 39.57 42840.97 47797.90 2014-07-31 00:30:34.000 212 21196.45 39.60 42840.99 47797.90 2014-07-31 00:30:35.000 212 21196.40 39.56 42841.00 47797.92 2014-07-31 00:30:36.000 212 21196.41 39.56 42841.01 47797.89 2014-07-31 00:30:37.000 212 21196.41 39.58 42841.00 47797.90 2014-07-31 00:30:38.000 212 21196.39 39.58 42840.97 47797.89 2014-07-31 00:30:39.000 212 21196.39 39.55 42840.99 47797.90 2014-07-31 00:30:40.000 212 21196.41 39.55 42841.01 47797.91 2014-07-31 00:30:41.000 212 21196.39 39.56 42841.01 47797.92 2014-07-31 00:30:42.000 212 21196.38 39.56 42841.05 47797.92 2014-07-31 00:30:43.000 212 21196.36 39.53 42841.03 47797.93 2014-07-31 00:30:44.000 212 21196.37 39.51 42841.02 47797.92 2014-07-31 00:30:45.000 212 21196.40 39.49 42841.04 47797.95 2014-07-31 00:30:46.000 212 21196.38 39.53 42841.05 47797.94 2014-07-31 00:30:47.000 212 21196.34 39.54 42841.03 47797.94 2014-07-31 00:30:48.000 212 21196.38 39.54 42841.02 47797.94 2014-07-31 00:30:49.000 212 21196.36 39.56 42841.03 47797.94 2014-07-31 00:30:50.000 212 21196.29 39.56 42841.00 47797.90 2014-07-31 00:30:51.000 212 21196.31 39.53 42841.04 47797.90 2014-07-31 00:30:52.000 212 21196.31 39.51 42841.06 47797.91 2014-07-31 00:30:53.000 212 21196.34 39.52 42841.07 47797.91 2014-07-31 00:30:54.000 212 21196.31 39.52 42841.05 47797.90 2014-07-31 00:30:55.000 212 21196.31 39.53 42841.01 47797.89 2014-07-31 00:30:56.000 212 21196.29 39.50 42841.02 47797.90 2014-07-31 00:30:57.000 212 21196.32 39.51 42841.01 47797.88 2014-07-31 00:30:58.000 212 21196.31 39.51 42841.01 47797.89 2014-07-31 00:30:59.000 212 21196.31 39.52 42840.98 47797.87 2014-07-31 00:31:00.000 212 21196.26 39.55 42840.99 47797.88 2014-07-31 00:31:01.000 212 21196.27 39.60 42840.96 47797.87 2014-07-31 00:31:02.000 212 21196.22 39.58 42840.97 47797.84 2014-07-31 00:31:03.000 212 21196.24 39.55 42840.92 47797.81 2014-07-31 00:31:04.000 212 21196.27 39.55 42840.91 47797.81 2014-07-31 00:31:05.000 212 21196.28 39.54 42840.94 47797.82 2014-07-31 00:31:06.000 212 21196.27 39.57 42840.94 47797.82 2014-07-31 00:31:07.000 212 21196.28 39.53 42840.95 47797.81 2014-07-31 00:31:08.000 212 21196.32 39.50 42840.95 47797.82 2014-07-31 00:31:09.000 212 21196.31 39.54 42840.96 47797.84 2014-07-31 00:31:10.000 212 21196.31 39.57 42840.95 47797.83 2014-07-31 00:31:11.000 212 21196.31 39.56 42840.97 47797.82 2014-07-31 00:31:12.000 212 21196.30 39.54 42840.94 47797.83 2014-07-31 00:31:13.000 212 21196.31 39.58 42840.93 47797.83 2014-07-31 00:31:14.000 212 21196.28 39.58 42840.92 47797.81 2014-07-31 00:31:15.000 212 21196.25 39.62 42840.92 47797.80 2014-07-31 00:31:16.000 212 21196.23 39.64 42840.90 47797.77 2014-07-31 00:31:17.000 212 21196.22 39.64 42840.90 47797.75 2014-07-31 00:31:18.000 212 21196.15 39.69 42840.87 47797.74 2014-07-31 00:31:19.000 212 21196.11 39.68 42840.88 47797.71 2014-07-31 00:31:20.000 212 21196.12 39.66 42840.85 47797.66 2014-07-31 00:31:21.000 212 21196.08 39.69 42840.84 47797.64 2014-07-31 00:31:22.000 212 21196.05 39.72 42840.85 47797.63 2014-07-31 00:31:23.000 212 21196.08 39.72 42840.85 47797.63 2014-07-31 00:31:24.000 212 21196.08 39.72 42840.82 47797.59 2014-07-31 00:31:25.000 212 21196.07 39.72 42840.83 47797.60 2014-07-31 00:31:26.000 212 21196.09 39.71 42840.83 47797.60 2014-07-31 00:31:27.000 212 21196.09 39.71 42840.83 47797.60 2014-07-31 00:31:28.000 212 21196.08 39.68 42840.84 47797.60 2014-07-31 00:31:29.000 212 21196.06 39.67 42840.86 47797.60 2014-07-31 00:31:30.000 212 21196.07 39.67 42840.84 47797.62 2014-07-31 00:31:31.000 212 21196.09 39.67 42840.83 47797.63 2014-07-31 00:31:32.000 212 21196.06 39.67 42840.82 47797.60 2014-07-31 00:31:33.000 212 21196.03 39.69 42840.80 47797.63 2014-07-31 00:31:34.000 212 21196.06 39.71 42840.81 47797.61 2014-07-31 00:31:35.000 212 21196.05 39.71 42840.79 47797.57 2014-07-31 00:31:36.000 212 21196.06 39.66 42840.80 47797.57 2014-07-31 00:31:37.000 212 21196.13 39.59 42840.86 47797.60 2014-07-31 00:31:38.000 212 21196.18 39.55 42840.86 47797.64 2014-07-31 00:31:39.000 212 21196.19 39.54 42840.89 47797.70 2014-07-31 00:31:40.000 212 21196.20 39.52 42840.90 47797.71 2014-07-31 00:31:41.000 212 21196.20 39.51 42840.91 47797.75 2014-07-31 00:31:42.000 212 21196.21 39.53 42840.91 47797.75 2014-07-31 00:31:43.000 212 21196.21 39.55 42840.86 47797.75 2014-07-31 00:31:44.000 212 21196.21 39.53 42840.88 47797.74 2014-07-31 00:31:45.000 212 21196.19 39.52 42840.89 47797.74 2014-07-31 00:31:46.000 212 21196.16 39.52 42840.90 47797.75 2014-07-31 00:31:47.000 212 21196.13 39.52 42840.88 47797.76 2014-07-31 00:31:48.000 212 21196.16 39.50 42840.88 47797.72 2014-07-31 00:31:49.000 212 21196.17 39.52 42840.85 47797.74 2014-07-31 00:31:50.000 212 21196.15 39.55 42840.90 47797.71 2014-07-31 00:31:51.000 212 21196.13 39.53 42840.88 47797.72 2014-07-31 00:31:52.000 212 21196.14 39.54 42840.87 47797.70 2014-07-31 00:31:53.000 212 21196.10 39.54 42840.89 47797.71 2014-07-31 00:31:54.000 212 21196.08 39.55 42840.86 47797.70 2014-07-31 00:31:55.000 212 21196.07 39.56 42840.86 47797.69 2014-07-31 00:31:56.000 212 21196.06 39.56 42840.88 47797.67 2014-07-31 00:31:57.000 212 21196.03 39.61 42840.88 47797.66 2014-07-31 00:31:58.000 212 21196.02 39.65 42840.84 47797.64 2014-07-31 00:31:59.000 212 21195.99 39.66 42840.83 47797.60 2014-07-31 00:32:00.000 212 21195.97 39.68 42840.80 47797.58 2014-07-31 00:32:01.000 212 21195.98 39.69 42840.75 47797.53 2014-07-31 00:32:02.000 212 21195.98 39.68 42840.73 47797.53 2014-07-31 00:32:03.000 212 21195.97 39.66 42840.73 47797.52 2014-07-31 00:32:04.000 212 21196.00 39.71 42840.74 47797.52 2014-07-31 00:32:05.000 212 21196.00 39.75 42840.77 47797.49 2014-07-31 00:32:06.000 212 21195.99 39.75 42840.73 47797.49 2014-07-31 00:32:07.000 212 21196.00 39.76 42840.68 47797.49 2014-07-31 00:32:08.000 212 21196.01 39.79 42840.68 47797.46 2014-07-31 00:32:09.000 212 21195.98 39.79 42840.67 47797.46 2014-07-31 00:32:10.000 212 21195.98 39.79 42840.67 47797.42 2014-07-31 00:32:11.000 212 21195.95 39.80 42840.65 47797.42 2014-07-31 00:32:12.000 212 21195.95 39.84 42840.64 47797.42 2014-07-31 00:32:13.000 212 21195.96 39.82 42840.66 47797.44 2014-07-31 00:32:14.000 212 21195.93 39.83 42840.67 47797.42 2014-07-31 00:32:15.000 212 21195.96 39.81 42840.64 47797.41 2014-07-31 00:32:16.000 212 21195.94 39.82 42840.65 47797.41 2014-07-31 00:32:17.000 212 21195.94 39.83 42840.65 47797.41 2014-07-31 00:32:18.000 212 21195.93 39.85 42840.63 47797.42 2014-07-31 00:32:19.000 212 21195.92 39.88 42840.65 47797.40 2014-07-31 00:32:20.000 212 21195.93 39.88 42840.64 47797.40 2014-07-31 00:32:21.000 212 21195.94 39.88 42840.59 47797.42 2014-07-31 00:32:22.000 212 21195.96 39.85 42840.60 47797.38 2014-07-31 00:32:23.000 212 21196.01 39.81 42840.60 47797.38 2014-07-31 00:32:24.000 212 21196.05 39.78 42840.61 47797.41 2014-07-31 00:32:25.000 212 21196.10 39.79 42840.64 47797.49 2014-07-31 00:32:26.000 212 21196.13 39.82 42840.66 47797.50 2014-07-31 00:32:27.000 212 21196.14 39.80 42840.66 47797.53 2014-07-31 00:32:28.000 212 21196.14 39.83 42840.67 47797.54 2014-07-31 00:32:29.000 212 21196.13 39.86 42840.66 47797.54 2014-07-31 00:32:30.000 212 21196.12 39.88 42840.65 47797.52 2014-07-31 00:32:31.000 212 21196.12 39.87 42840.64 47797.53 2014-07-31 00:32:32.000 212 21196.12 39.85 42840.66 47797.49 2014-07-31 00:32:33.000 212 21196.11 39.88 42840.65 47797.49 2014-07-31 00:32:34.000 212 21196.13 39.88 42840.66 47797.48 2014-07-31 00:32:35.000 212 21196.14 39.91 42840.63 47797.46 2014-07-31 00:32:36.000 212 21196.15 39.96 42840.61 47797.49 2014-07-31 00:32:37.000 212 21196.13 39.96 42840.63 47797.48 2014-07-31 00:32:38.000 212 21196.12 39.97 42840.58 47797.43 2014-07-31 00:32:39.000 212 21196.13 39.99 42840.55 47797.42 2014-07-31 00:32:40.000 212 21196.12 40.00 42840.57 47797.41 2014-07-31 00:32:41.000 212 21196.14 40.03 42840.56 47797.39 2014-07-31 00:32:42.000 212 21196.12 40.01 42840.55 47797.40 2014-07-31 00:32:43.000 212 21196.07 39.99 42840.56 47797.39 2014-07-31 00:32:44.000 212 21196.10 39.99 42840.57 47797.40 2014-07-31 00:32:45.000 212 21196.09 39.96 42840.58 47797.39 2014-07-31 00:32:46.000 212 21196.08 39.95 42840.59 47797.39 2014-07-31 00:32:47.000 212 21196.10 39.95 42840.60 47797.40 2014-07-31 00:32:48.000 212 21196.10 39.93 42840.60 47797.41 2014-07-31 00:32:49.000 212 21196.08 39.91 42840.64 47797.45 2014-07-31 00:32:50.000 212 21196.11 39.87 42840.65 47797.44 2014-07-31 00:32:51.000 212 21196.14 39.89 42840.69 47797.48 2014-07-31 00:32:52.000 212 21196.13 39.87 42840.72 47797.50 2014-07-31 00:32:53.000 212 21196.15 39.84 42840.68 47797.50 2014-07-31 00:32:54.000 212 21196.15 39.83 42840.73 47797.51 2014-07-31 00:32:55.000 212 21196.13 39.84 42840.70 47797.52 2014-07-31 00:32:56.000 212 21196.15 39.86 42840.70 47797.53 2014-07-31 00:32:57.000 212 21196.13 39.85 42840.72 47797.53 2014-07-31 00:32:58.000 212 21196.16 39.83 42840.75 47797.54 2014-07-31 00:32:59.000 212 21196.17 39.83 42840.75 47797.57 2014-07-31 00:33:00.000 212 21196.21 39.80 42840.79 47797.58 2014-07-31 00:33:01.000 212 21196.21 39.78 42840.75 47797.58 2014-07-31 00:33:02.000 212 21196.21 39.84 42840.77 47797.61 2014-07-31 00:33:03.000 212 21196.24 39.84 42840.80 47797.60 2014-07-31 00:33:04.000 212 21196.22 39.81 42840.81 47797.61 2014-07-31 00:33:05.000 212 21196.23 39.83 42840.78 47797.64 2014-07-31 00:33:06.000 212 21196.22 39.85 42840.80 47797.63 2014-07-31 00:33:07.000 212 21196.23 39.85 42840.81 47797.66 2014-07-31 00:33:08.000 212 21196.23 39.84 42840.79 47797.64 2014-07-31 00:33:09.000 212 21196.23 39.84 42840.79 47797.64 2014-07-31 00:33:10.000 212 21196.26 39.85 42840.78 47797.65 2014-07-31 00:33:11.000 212 21196.25 39.85 42840.80 47797.64 2014-07-31 00:33:12.000 212 21196.28 39.83 42840.76 47797.64 2014-07-31 00:33:13.000 212 21196.26 39.85 42840.77 47797.65 2014-07-31 00:33:14.000 212 21196.22 39.84 42840.79 47797.66 2014-07-31 00:33:15.000 212 21196.25 39.86 42840.79 47797.62 2014-07-31 00:33:16.000 212 21196.23 39.87 42840.78 47797.64 2014-07-31 00:33:17.000 212 21196.26 39.86 42840.81 47797.63 2014-07-31 00:33:18.000 212 21196.25 39.88 42840.79 47797.63 2014-07-31 00:33:19.000 212 21196.25 39.89 42840.79 47797.63 2014-07-31 00:33:20.000 212 21196.26 39.90 42840.77 47797.62 2014-07-31 00:33:21.000 212 21196.24 39.91 42840.79 47797.62 2014-07-31 00:33:22.000 212 21196.23 39.92 42840.78 47797.61 2014-07-31 00:33:23.000 212 21196.25 39.94 42840.77 47797.62 2014-07-31 00:33:24.000 212 21196.24 39.91 42840.77 47797.62 2014-07-31 00:33:25.000 212 21196.21 39.91 42840.79 47797.62 2014-07-31 00:33:26.000 212 21196.23 39.91 42840.78 47797.61 2014-07-31 00:33:27.000 212 21196.23 39.93 42840.79 47797.62 2014-07-31 00:33:28.000 212 21196.26 39.96 42840.79 47797.61 2014-07-31 00:33:29.000 212 21196.24 39.95 42840.75 47797.62 2014-07-31 00:33:30.000 212 21196.25 39.94 42840.77 47797.62 2014-07-31 00:33:31.000 212 21196.28 39.93 42840.74 47797.59 2014-07-31 00:33:32.000 212 21196.29 39.95 42840.76 47797.64 2014-07-31 00:33:33.000 212 21196.28 39.95 42840.76 47797.62 2014-07-31 00:33:34.000 212 21196.27 39.98 42840.79 47797.64 2014-07-31 00:33:35.000 212 21196.29 40.00 42840.80 47797.63 2014-07-31 00:33:36.000 212 21196.29 39.97 42840.79 47797.66 2014-07-31 00:33:37.000 212 21196.27 39.99 42840.79 47797.65 2014-07-31 00:33:38.000 212 21196.29 40.00 42840.81 47797.66 2014-07-31 00:33:39.000 212 21196.31 39.99 42840.84 47797.69 2014-07-31 00:33:40.000 212 21196.28 39.98 42840.85 47797.66 2014-07-31 00:33:41.000 212 21196.28 40.01 42840.83 47797.70 2014-07-31 00:33:42.000 212 21196.32 40.01 42840.84 47797.71 2014-07-31 00:33:43.000 212 21196.37 40.03 42840.83 47797.70 2014-07-31 00:33:44.000 212 21196.41 40.03 42840.81 47797.71 2014-07-31 00:33:45.000 212 21196.39 40.05 42840.82 47797.72 2014-07-31 00:33:46.000 212 21196.43 40.06 42840.82 47797.73 2014-07-31 00:33:47.000 212 21196.43 40.09 42840.80 47797.73 2014-07-31 00:33:48.000 212 21196.46 40.09 42840.78 47797.75 2014-07-31 00:33:49.000 212 21196.43 40.06 42840.82 47797.75 2014-07-31 00:33:50.000 212 21196.44 40.05 42840.82 47797.75 2014-07-31 00:33:51.000 212 21196.43 40.02 42840.82 47797.74 2014-07-31 00:33:52.000 212 21196.39 40.03 42840.85 47797.75 2014-07-31 00:33:53.000 212 21196.42 40.04 42840.88 47797.76 2014-07-31 00:33:54.000 212 21196.41 40.05 42840.88 47797.76 2014-07-31 00:33:55.000 212 21196.38 40.05 42840.85 47797.77 2014-07-31 00:33:56.000 212 21196.38 40.04 42840.87 47797.76 2014-07-31 00:33:57.000 212 21196.36 40.05 42840.86 47797.75 2014-07-31 00:33:58.000 212 21196.35 40.07 42840.88 47797.73 2014-07-31 00:33:59.000 212 21196.33 40.08 42840.87 47797.75 2014-07-31 00:34:00.000 212 21196.31 40.06 42840.82 47797.70 2014-07-31 00:34:01.000 212 21196.31 40.10 42840.81 47797.70 2014-07-31 00:34:02.000 212 21196.32 40.10 42840.80 47797.69 2014-07-31 00:34:03.000 212 21196.27 40.09 42840.80 47797.71 2014-07-31 00:34:04.000 212 21196.29 40.06 42840.79 47797.69 2014-07-31 00:34:05.000 212 21196.28 40.07 42840.79 47797.70 2014-07-31 00:34:06.000 212 21196.26 40.09 42840.81 47797.69 2014-07-31 00:34:07.000 212 21196.23 40.07 42840.81 47797.69 2014-07-31 00:34:08.000 212 21196.21 40.07 42840.83 47797.67 2014-07-31 00:34:09.000 212 21196.20 40.09 42840.82 47797.67 2014-07-31 00:34:10.000 212 21196.17 40.08 42840.80 47797.69 2014-07-31 00:34:11.000 212 21196.17 40.07 42840.82 47797.68 2014-07-31 00:34:12.000 212 21196.23 40.05 42840.81 47797.69 2014-07-31 00:34:13.000 212 21196.23 40.07 42840.82 47797.68 2014-07-31 00:34:14.000 212 21196.17 40.06 42840.82 47797.67 2014-07-31 00:34:15.000 212 21196.15 40.07 42840.81 47797.69 2014-07-31 00:34:16.000 212 21196.13 40.08 42840.82 47797.64 2014-07-31 00:34:17.000 212 21196.15 40.08 42840.80 47797.66 2014-07-31 00:34:18.000 212 21196.12 40.06 42840.77 47797.64 2014-07-31 00:34:19.000 212 21196.10 40.02 42840.81 47797.65 2014-07-31 00:34:20.000 212 21196.10 40.04 42840.83 47797.64 2014-07-31 00:34:21.000 212 21196.07 40.05 42840.82 47797.65 2014-07-31 00:34:22.000 212 21196.12 40.06 42840.77 47797.64 2014-07-31 00:34:23.000 212 21196.10 40.10 42840.78 47797.65 2014-07-31 00:34:24.000 212 21196.09 40.13 42840.83 47797.62 2014-07-31 00:34:25.000 212 21196.06 40.13 42840.78 47797.61 2014-07-31 00:34:26.000 212 21196.02 40.16 42840.76 47797.56 2014-07-31 00:34:27.000 212 21196.03 40.16 42840.75 47797.56 2014-07-31 00:34:28.000 212 21196.00 40.19 42840.75 47797.55 2014-07-31 00:34:29.000 212 21196.01 40.19 42840.71 47797.52 2014-07-31 00:34:30.000 212 21195.97 40.19 42840.71 47797.51 2014-07-31 00:34:31.000 212 21195.98 40.16 42840.70 47797.50 2014-07-31 00:34:32.000 212 21195.98 40.17 42840.69 47797.49 2014-07-31 00:34:33.000 212 21195.98 40.14 42840.70 47797.48 2014-07-31 00:34:34.000 212 21195.98 40.15 42840.71 47797.48 2014-07-31 00:34:35.000 212 21195.98 40.12 42840.73 47797.47 2014-07-31 00:34:36.000 212 21195.99 40.10 42840.73 47797.46 2014-07-31 00:34:37.000 212 21195.99 40.12 42840.72 47797.47 2014-07-31 00:34:38.000 212 21195.98 40.14 42840.71 47797.47 2014-07-31 00:34:39.000 212 21195.96 40.15 42840.71 47797.47 2014-07-31 00:34:40.000 212 21195.96 40.15 42840.70 47797.45 2014-07-31 00:34:41.000 212 21195.98 40.15 42840.73 47797.49 2014-07-31 00:34:42.000 212 21195.95 40.16 42840.73 47797.47 2014-07-31 00:34:43.000 212 21195.93 40.15 42840.75 47797.46 2014-07-31 00:34:44.000 212 21195.91 40.12 42840.75 47797.47 2014-07-31 00:34:45.000 212 21195.94 40.11 42840.73 47797.46 2014-07-31 00:34:46.000 212 21195.92 40.14 42840.71 47797.46 2014-07-31 00:34:47.000 212 21195.93 40.14 42840.72 47797.48 2014-07-31 00:34:48.000 212 21195.93 40.12 42840.75 47797.46 2014-07-31 00:34:49.000 212 21195.96 40.12 42840.77 47797.47 2014-07-31 00:34:50.000 212 21195.96 40.11 42840.75 47797.47 2014-07-31 00:34:51.000 212 21195.96 40.14 42840.74 47797.47 2014-07-31 00:34:52.000 212 21195.93 40.13 42840.75 47797.47 2014-07-31 00:34:53.000 212 21195.92 40.12 42840.73 47797.48 2014-07-31 00:34:54.000 212 21195.91 40.10 42840.74 47797.48 2014-07-31 00:34:55.000 212 21195.90 40.11 42840.77 47797.48 2014-07-31 00:34:56.000 212 21195.92 40.11 42840.78 47797.47 2014-07-31 00:34:57.000 212 21195.90 40.10 42840.77 47797.48 2014-07-31 00:34:58.000 212 21195.87 40.09 42840.76 47797.47 2014-07-31 00:34:59.000 212 21195.89 40.06 42840.79 47797.47 2014-07-31 00:35:00.000 212 21195.93 40.08 42840.78 47797.47 2014-07-31 00:35:01.000 212 21195.90 40.08 42840.78 47797.47 2014-07-31 00:35:02.000 212 21195.92 40.06 42840.74 47797.48 2014-07-31 00:35:03.000 212 21195.91 40.05 42840.76 47797.48 2014-07-31 00:35:04.000 212 21195.92 40.05 42840.76 47797.49 2014-07-31 00:35:05.000 212 21195.93 40.04 42840.74 47797.49 2014-07-31 00:35:06.000 212 21195.91 40.03 42840.75 47797.47 2014-07-31 00:35:07.000 212 21195.94 40.04 42840.75 47797.49 2014-07-31 00:35:08.000 212 21195.91 40.04 42840.76 47797.50 2014-07-31 00:35:09.000 212 21195.91 40.03 42840.80 47797.48 2014-07-31 00:35:10.000 212 21195.91 40.02 42840.77 47797.49 2014-07-31 00:35:11.000 212 21195.87 40.02 42840.76 47797.48 2014-07-31 00:35:12.000 212 21195.89 40.01 42840.80 47797.47 2014-07-31 00:35:13.000 212 21195.86 40.01 42840.79 47797.48 2014-07-31 00:35:14.000 212 21195.85 40.02 42840.78 47797.49 2014-07-31 00:35:15.000 212 21195.81 40.05 42840.79 47797.48 2014-07-31 00:35:16.000 212 21195.79 40.09 42840.77 47797.44 2014-07-31 00:35:17.000 212 21195.81 40.07 42840.74 47797.43 2014-07-31 00:35:18.000 212 21195.80 40.05 42840.75 47797.41 2014-07-31 00:35:19.000 212 21195.78 40.05 42840.75 47797.40 2014-07-31 00:35:20.000 212 21195.78 40.07 42840.73 47797.41 2014-07-31 00:35:21.000 212 21195.75 40.07 42840.70 47797.38 2014-07-31 00:35:22.000 212 21195.75 40.07 42840.70 47797.38 2014-07-31 00:35:23.000 212 21195.74 40.08 42840.73 47797.36 2014-07-31 00:35:24.000 212 21195.73 40.09 42840.73 47797.37 2014-07-31 00:35:25.000 212 21195.73 40.10 42840.73 47797.35 2014-07-31 00:35:26.000 212 21195.72 40.10 42840.73 47797.38 2014-07-31 00:35:27.000 212 21195.71 40.10 42840.73 47797.35 2014-07-31 00:35:28.000 212 21195.70 40.10 42840.74 47797.37 2014-07-31 00:35:29.000 212 21195.70 40.09 42840.73 47797.34 2014-07-31 00:35:30.000 212 21195.68 40.09 42840.75 47797.34 2014-07-31 00:35:31.000 212 21195.66 40.11 42840.73 47797.32 2014-07-31 00:35:32.000 212 21195.64 40.11 42840.72 47797.34 2014-07-31 00:35:33.000 212 21195.64 40.10 42840.71 47797.32 2014-07-31 00:35:34.000 212 21195.66 40.08 42840.73 47797.32 2014-07-31 00:35:35.000 212 21195.65 40.07 42840.73 47797.32 2014-07-31 00:35:36.000 212 21195.69 40.02 42840.74 47797.32 2014-07-31 00:35:37.000 212 21195.68 39.97 42840.74 47797.34 2014-07-31 00:35:38.000 212 21195.71 39.95 42840.79 47797.35 2014-07-31 00:35:39.000 212 21195.74 39.92 42840.79 47797.38 2014-07-31 00:35:40.000 212 21195.75 39.91 42840.81 47797.41 2014-07-31 00:35:41.000 212 21195.74 39.90 42840.80 47797.43 2014-07-31 00:35:42.000 212 21195.75 39.88 42840.81 47797.45 2014-07-31 00:35:43.000 212 21195.72 39.89 42840.84 47797.43 2014-07-31 00:35:44.000 212 21195.71 39.89 42840.83 47797.44 2014-07-31 00:35:45.000 212 21195.70 39.84 42840.81 47797.45 2014-07-31 00:35:46.000 212 21195.71 39.83 42840.82 47797.44 2014-07-31 00:35:47.000 212 21195.71 39.84 42840.83 47797.44 2014-07-31 00:35:48.000 212 21195.69 39.85 42840.86 47797.43 2014-07-31 00:35:49.000 212 21195.65 39.82 42840.85 47797.44 2014-07-31 00:35:50.000 212 21195.65 39.80 42840.84 47797.44 2014-07-31 00:35:51.000 212 21195.65 39.80 42840.86 47797.42 2014-07-31 00:35:52.000 212 21195.68 39.78 42840.88 47797.45 2014-07-31 00:35:53.000 212 21195.65 39.77 42840.86 47797.45 2014-07-31 00:35:54.000 212 21195.63 39.76 42840.84 47797.44 2014-07-31 00:35:55.000 212 21195.65 39.78 42840.84 47797.44 2014-07-31 00:35:56.000 212 21195.63 39.80 42840.85 47797.43 2014-07-31 00:35:57.000 212 21195.63 39.77 42840.86 47797.44 2014-07-31 00:35:58.000 212 21195.63 39.80 42840.88 47797.43 2014-07-31 00:35:59.000 212 21195.65 39.79 42840.85 47797.42 2014-07-31 00:36:00.000 212 21195.67 39.77 42840.86 47797.41 2014-07-31 00:36:01.000 212 21195.67 39.77 42840.87 47797.40 2014-07-31 00:36:02.000 212 21195.68 39.78 42840.87 47797.42 2014-07-31 00:36:03.000 212 21195.64 39.79 42840.84 47797.42 2014-07-31 00:36:04.000 212 21195.63 39.79 42840.83 47797.44 2014-07-31 00:36:05.000 212 21195.62 39.78 42840.84 47797.39 2014-07-31 00:36:06.000 212 21195.64 39.78 42840.86 47797.43 2014-07-31 00:36:07.000 212 21195.65 39.78 42840.83 47797.40 2014-07-31 00:36:08.000 212 21195.65 39.76 42840.81 47797.40 2014-07-31 00:36:09.000 212 21195.66 39.76 42840.84 47797.40 2014-07-31 00:36:10.000 212 21195.66 39.79 42840.83 47797.40 2014-07-31 00:36:11.000 212 21195.65 39.80 42840.80 47797.39 2014-07-31 00:36:12.000 212 21195.62 39.78 42840.81 47797.38 2014-07-31 00:36:13.000 212 21195.66 39.77 42840.83 47797.40 2014-07-31 00:36:14.000 212 21195.68 39.80 42840.84 47797.40 2014-07-31 00:36:15.000 212 21195.68 39.80 42840.82 47797.39 2014-07-31 00:36:16.000 212 21195.67 39.82 42840.78 47797.40 2014-07-31 00:36:17.000 212 21195.68 39.83 42840.80 47797.38 2014-07-31 00:36:18.000 212 21195.68 39.82 42840.78 47797.39 2014-07-31 00:36:19.000 212 21195.69 39.80 42840.81 47797.39 2014-07-31 00:36:20.000 212 21195.65 39.79 42840.81 47797.37 2014-07-31 00:36:21.000 212 21195.66 39.79 42840.85 47797.37 2014-07-31 00:36:22.000 212 21195.68 39.82 42840.82 47797.39 2014-07-31 00:36:23.000 212 21195.71 39.78 42840.85 47797.41 2014-07-31 00:36:24.000 212 21195.66 39.79 42840.83 47797.40 2014-07-31 00:36:25.000 212 21195.65 39.84 42840.81 47797.39 2014-07-31 00:36:26.000 212 21195.68 39.84 42840.79 47797.38 2014-07-31 00:36:27.000 212 21195.69 39.84 42840.81 47797.40 2014-07-31 00:36:28.000 212 21195.70 39.85 42840.81 47797.38 2014-07-31 00:36:29.000 212 21195.71 39.86 42840.79 47797.40 2014-07-31 00:36:30.000 212 21195.71 39.85 42840.77 47797.38 2014-07-31 00:36:31.000 212 21195.71 39.84 42840.77 47797.37 2014-07-31 00:36:32.000 212 21195.72 39.84 42840.80 47797.39 2014-07-31 00:36:33.000 212 21195.71 39.85 42840.78 47797.38 2014-07-31 00:36:34.000 212 21195.71 39.82 42840.80 47797.38 2014-07-31 00:36:35.000 212 21195.73 39.81 42840.79 47797.38 2014-07-31 00:36:36.000 212 21195.76 39.84 42840.78 47797.40 2014-07-31 00:36:37.000 212 21195.73 39.85 42840.79 47797.39 2014-07-31 00:36:38.000 212 21195.74 39.85 42840.79 47797.40 2014-07-31 00:36:39.000 212 21195.75 39.84 42840.80 47797.40 2014-07-31 00:36:40.000 212 21195.76 39.84 42840.82 47797.39 2014-07-31 00:36:41.000 212 21195.75 39.83 42840.80 47797.40 2014-07-31 00:36:42.000 212 21195.73 39.83 42840.78 47797.42 2014-07-31 00:36:43.000 212 21195.74 39.82 42840.79 47797.42 2014-07-31 00:36:44.000 212 21195.77 39.82 42840.77 47797.42 2014-07-31 00:36:45.000 212 21195.78 39.81 42840.75 47797.41 2014-07-31 00:36:46.000 212 21195.74 39.81 42840.77 47797.41 2014-07-31 00:36:47.000 212 21195.73 39.82 42840.79 47797.41 2014-07-31 00:36:48.000 212 21195.72 39.84 42840.79 47797.41 2014-07-31 00:36:49.000 212 21195.73 39.81 42840.80 47797.41 2014-07-31 00:36:50.000 212 21195.76 39.80 42840.82 47797.42 2014-07-31 00:36:51.000 212 21195.74 39.81 42840.84 47797.43 2014-07-31 00:36:52.000 212 21195.74 39.81 42840.83 47797.42 2014-07-31 00:36:53.000 212 21195.77 39.81 42840.82 47797.45 2014-07-31 00:36:54.000 212 21195.73 39.80 42840.79 47797.44 2014-07-31 00:36:55.000 212 21195.73 39.79 42840.82 47797.40 2014-07-31 00:36:56.000 212 21195.74 39.80 42840.82 47797.45 2014-07-31 00:36:57.000 212 21195.73 39.81 42840.79 47797.42 2014-07-31 00:36:58.000 212 21195.76 39.81 42840.78 47797.43 2014-07-31 00:36:59.000 212 21195.76 39.84 42840.81 47797.43 2014-07-31 00:37:00.000 212 21195.77 39.83 42840.81 47797.41 2014-07-31 00:37:01.000 212 21195.76 39.81 42840.80 47797.42 2014-07-31 00:37:02.000 212 21195.74 39.83 42840.81 47797.41 2014-07-31 00:37:03.000 212 21195.75 39.82 42840.80 47797.41 2014-07-31 00:37:04.000 212 21195.78 39.80 42840.79 47797.42 2014-07-31 00:37:05.000 212 21195.79 39.80 42840.77 47797.40 2014-07-31 00:37:06.000 212 21195.78 39.84 42840.79 47797.41 2014-07-31 00:37:07.000 212 21195.78 39.87 42840.79 47797.41 2014-07-31 00:37:08.000 212 21195.78 39.86 42840.77 47797.40 2014-07-31 00:37:09.000 212 21195.80 39.85 42840.77 47797.40 2014-07-31 00:37:10.000 212 21195.80 39.84 42840.74 47797.40 2014-07-31 00:37:11.000 212 21195.79 39.83 42840.75 47797.42 2014-07-31 00:37:12.000 212 21195.80 39.84 42840.79 47797.38 2014-07-31 00:37:13.000 212 21195.80 39.84 42840.77 47797.40 2014-07-31 00:37:14.000 212 21195.82 39.83 42840.76 47797.41 2014-07-31 00:37:15.000 212 21195.85 39.80 42840.74 47797.40 2014-07-31 00:37:16.000 212 21195.84 39.81 42840.73 47797.41 2014-07-31 00:37:17.000 212 21195.85 39.80 42840.74 47797.44 2014-07-31 00:37:18.000 212 21195.83 39.80 42840.74 47797.39 2014-07-31 00:37:19.000 212 21195.85 39.77 42840.74 47797.43 2014-07-31 00:37:20.000 212 21195.82 39.77 42840.74 47797.42 2014-07-31 00:37:21.000 212 21195.82 39.77 42840.77 47797.42 2014-07-31 00:37:22.000 212 21195.83 39.76 42840.75 47797.42 2014-07-31 00:37:23.000 212 21195.81 39.76 42840.75 47797.41 2014-07-31 00:37:24.000 212 21195.84 39.75 42840.75 47797.41 2014-07-31 00:37:25.000 212 21195.82 39.76 42840.76 47797.42 2014-07-31 00:37:26.000 212 21195.82 39.74 42840.78 47797.40 2014-07-31 00:37:27.000 212 21195.79 39.73 42840.75 47797.43 2014-07-31 00:37:28.000 212 21195.76 39.74 42840.76 47797.42 2014-07-31 00:37:29.000 212 21195.78 39.76 42840.77 47797.42 2014-07-31 00:37:30.000 212 21195.78 39.78 42840.76 47797.42 2014-07-31 00:37:31.000 212 21195.74 39.77 42840.79 47797.40 2014-07-31 00:37:32.000 212 21195.78 39.77 42840.80 47797.42 2014-07-31 00:37:33.000 212 21195.78 39.78 42840.80 47797.41 2014-07-31 00:37:34.000 212 21195.75 39.78 42840.82 47797.39 2014-07-31 00:37:35.000 212 21195.71 39.79 42840.83 47797.39 2014-07-31 00:37:36.000 212 21195.71 39.80 42840.81 47797.38 2014-07-31 00:37:37.000 212 21195.75 39.81 42840.77 47797.37 2014-07-31 00:37:38.000 212 21195.74 39.82 42840.79 47797.37 2014-07-31 00:37:39.000 212 21195.75 39.80 42840.81 47797.35 2014-07-31 00:37:40.000 212 21195.79 39.79 42840.77 47797.34 2014-07-31 00:37:41.000 212 21195.79 39.82 42840.74 47797.37 2014-07-31 00:37:42.000 212 21195.79 39.79 42840.74 47797.38 2014-07-31 00:37:43.000 212 21195.83 39.76 42840.78 47797.37 2014-07-31 00:37:44.000 212 21195.86 39.75 42840.80 47797.44 2014-07-31 00:37:45.000 212 21195.87 39.73 42840.83 47797.44 2014-07-31 00:37:46.000 212 21195.90 39.73 42840.85 47797.46 2014-07-31 00:37:47.000 212 21195.90 39.72 42840.86 47797.47 2014-07-31 00:37:48.000 212 21195.91 39.70 42840.84 47797.48 2014-07-31 00:37:49.000 212 21195.91 39.73 42840.84 47797.49 2014-07-31 00:37:50.000 212 21195.94 39.76 42840.86 47797.51 2014-07-31 00:37:51.000 212 21195.93 39.78 42840.86 47797.49 2014-07-31 00:37:52.000 212 21195.93 39.77 42840.87 47797.50 2014-07-31 00:37:53.000 212 21195.92 39.78 42840.84 47797.50 2014-07-31 00:37:54.000 212 21195.94 39.78 42840.83 47797.49 2014-07-31 00:37:55.000 212 21195.95 39.79 42840.83 47797.49 2014-07-31 00:37:56.000 212 21195.96 39.80 42840.81 47797.49 2014-07-31 00:37:57.000 212 21195.97 39.82 42840.82 47797.51 2014-07-31 00:37:58.000 212 21195.97 39.82 42840.82 47797.49 2014-07-31 00:37:59.000 212 21195.94 39.82 42840.85 47797.49 2014-07-31 00:38:00.000 212 21195.91 39.81 42840.84 47797.49 2014-07-31 00:38:01.000 212 21195.94 39.80 42840.84 47797.48 2014-07-31 00:38:02.000 212 21195.95 39.80 42840.85 47797.52 2014-07-31 00:38:03.000 212 21195.94 39.82 42840.86 47797.49 2014-07-31 00:38:04.000 212 21195.96 39.81 42840.84 47797.52 2014-07-31 00:38:05.000 212 21196.00 39.79 42840.86 47797.52 2014-07-31 00:38:06.000 212 21196.03 39.77 42840.86 47797.53 2014-07-31 00:38:07.000 212 21196.04 39.77 42840.85 47797.52 2014-07-31 00:38:08.000 212 21196.05 39.77 42840.84 47797.55 2014-07-31 00:38:09.000 212 21196.05 39.75 42840.87 47797.57 2014-07-31 00:38:10.000 212 21196.06 39.77 42840.88 47797.55 2014-07-31 00:38:11.000 212 21196.04 39.78 42840.89 47797.56 2014-07-31 00:38:12.000 212 21196.05 39.76 42840.90 47797.56 2014-07-31 00:38:13.000 212 21196.06 39.77 42840.91 47797.58 2014-07-31 00:38:14.000 212 21196.05 39.80 42840.87 47797.58 2014-07-31 00:38:15.000 212 21196.05 39.80 42840.89 47797.59 2014-07-31 00:38:16.000 212 21196.07 39.80 42840.87 47797.57 2014-07-31 00:38:17.000 212 21196.03 39.81 42840.90 47797.58 2014-07-31 00:38:18.000 212 21196.02 39.82 42840.88 47797.57 2014-07-31 00:38:19.000 212 21196.02 39.82 42840.84 47797.55 2014-07-31 00:38:20.000 212 21195.97 39.85 42840.86 47797.54 2014-07-31 00:38:21.000 212 21195.96 39.85 42840.86 47797.54 2014-07-31 00:38:22.000 212 21195.94 39.85 42840.87 47797.52 2014-07-31 00:38:23.000 212 21195.92 39.86 42840.86 47797.52 2014-07-31 00:38:24.000 212 21195.91 39.85 42840.84 47797.51 2014-07-31 00:38:25.000 212 21195.89 39.85 42840.85 47797.48 2014-07-31 00:38:26.000 212 21195.90 39.85 42840.84 47797.48 2014-07-31 00:38:27.000 212 21195.88 39.87 42840.85 47797.50 2014-07-31 00:38:28.000 212 21195.87 39.89 42840.88 47797.49 2014-07-31 00:38:29.000 212 21195.86 39.88 42840.84 47797.47 2014-07-31 00:38:30.000 212 21195.90 39.87 42840.84 47797.48 2014-07-31 00:38:31.000 212 21195.89 39.88 42840.85 47797.48 2014-07-31 00:38:32.000 212 21195.88 39.87 42840.85 47797.48 2014-07-31 00:38:33.000 212 21195.89 39.89 42840.87 47797.49 2014-07-31 00:38:34.000 212 21195.87 39.89 42840.87 47797.48 2014-07-31 00:38:35.000 212 21195.85 39.89 42840.83 47797.47 2014-07-31 00:38:36.000 212 21195.87 39.87 42840.86 47797.46 2014-07-31 00:38:37.000 212 21195.87 39.88 42840.88 47797.48 2014-07-31 00:38:38.000 212 21195.86 39.90 42840.87 47797.49 2014-07-31 00:38:39.000 212 21195.85 39.90 42840.89 47797.48 2014-07-31 00:38:40.000 212 21195.86 39.89 42840.87 47797.47 2014-07-31 00:38:41.000 212 21195.89 39.88 42840.90 47797.46 2014-07-31 00:38:42.000 212 21195.92 39.86 42840.90 47797.47 2014-07-31 00:38:43.000 212 21195.84 39.90 42840.86 47797.45 2014-07-31 00:38:44.000 212 21195.85 39.91 42840.84 47797.46 2014-07-31 00:38:45.000 212 21195.85 39.91 42840.83 47797.46 2014-07-31 00:38:46.000 212 21195.83 39.91 42840.82 47797.46 2014-07-31 00:38:47.000 212 21195.83 39.90 42840.85 47797.43 2014-07-31 00:38:48.000 212 21195.84 39.90 42840.84 47797.45 2014-07-31 00:38:49.000 212 21195.85 39.88 42840.83 47797.45 2014-07-31 00:38:50.000 212 21195.84 39.87 42840.85 47797.47 2014-07-31 00:38:51.000 212 21195.85 39.88 42840.83 47797.43 2014-07-31 00:38:52.000 212 21195.83 39.88 42840.84 47797.44 2014-07-31 00:38:53.000 212 21195.86 39.87 42840.87 47797.45 2014-07-31 00:38:54.000 212 21195.85 39.85 42840.85 47797.41 2014-07-31 00:38:55.000 212 21195.88 39.84 42840.86 47797.44 2014-07-31 00:38:56.000 212 21195.88 39.82 42840.87 47797.47 2014-07-31 00:38:57.000 212 21195.86 39.83 42840.87 47797.45 2014-07-31 00:38:58.000 212 21195.84 39.82 42840.86 47797.45 2014-07-31 00:38:59.000 212 21195.83 39.84 42840.85 47797.47 2014-07-31 00:39:00.000 212 21195.82 39.84 42840.84 47797.46 2014-07-31 00:39:01.000 212 21195.84 39.85 42840.84 47797.43 2014-07-31 00:39:02.000 212 21195.84 39.86 42840.83 47797.41 2014-07-31 00:39:03.000 212 21195.85 39.86 42840.83 47797.41 2014-07-31 00:39:04.000 212 21195.83 39.86 42840.80 47797.42 2014-07-31 00:39:05.000 212 21195.84 39.85 42840.82 47797.39 2014-07-31 00:39:06.000 212 21195.82 39.87 42840.84 47797.42 2014-07-31 00:39:07.000 212 21195.81 39.87 42840.83 47797.40 2014-07-31 00:39:08.000 212 21195.81 39.86 42840.82 47797.39 2014-07-31 00:39:09.000 212 21195.80 39.86 42840.80 47797.39 2014-07-31 00:39:10.000 212 21195.78 39.85 42840.80 47797.40 2014-07-31 00:39:11.000 212 21195.78 39.84 42840.79 47797.40 2014-07-31 00:39:12.000 212 21195.78 39.84 42840.83 47797.39 2014-07-31 00:39:13.000 212 21195.78 39.81 42840.80 47797.40 2014-07-31 00:39:14.000 212 21195.78 39.82 42840.81 47797.40 2014-07-31 00:39:15.000 212 21195.80 39.81 42840.83 47797.39 2014-07-31 00:39:16.000 212 21195.82 39.76 42840.83 47797.41 2014-07-31 00:39:17.000 212 21195.83 39.74 42840.82 47797.41 2014-07-31 00:39:18.000 212 21195.84 39.74 42840.84 47797.44 2014-07-31 00:39:19.000 212 21195.80 39.73 42840.82 47797.45 2014-07-31 00:39:20.000 212 21195.81 39.75 42840.85 47797.47 2014-07-31 00:39:21.000 212 21195.81 39.75 42840.86 47797.44 2014-07-31 00:39:22.000 212 21195.80 39.75 42840.86 47797.46 2014-07-31 00:39:23.000 212 21195.82 39.74 42840.90 47797.45 2014-07-31 00:39:24.000 212 21195.85 39.74 42840.89 47797.47 2014-07-31 00:39:25.000 212 21195.84 39.71 42840.91 47797.48 2014-07-31 00:39:26.000 212 21195.82 39.69 42840.88 47797.49 2014-07-31 00:39:27.000 212 21195.86 39.71 42840.87 47797.47 2014-07-31 00:39:28.000 212 21195.89 39.71 42840.86 47797.46 2014-07-31 00:39:29.000 212 21195.90 39.70 42840.84 47797.45 2014-07-31 00:39:30.000 212 21195.90 39.72 42840.81 47797.49 2014-07-31 00:39:31.000 212 21195.93 39.72 42840.82 47797.48 2014-07-31 00:39:32.000 212 21195.95 39.72 42840.82 47797.51 2014-07-31 00:39:33.000 212 21196.00 39.72 42840.82 47797.50 2014-07-31 00:39:34.000 212 21196.00 39.74 42840.80 47797.52 2014-07-31 00:39:35.000 212 21195.99 39.74 42840.81 47797.52 2014-07-31 00:39:36.000 212 21196.00 39.72 42840.80 47797.55 2014-07-31 00:39:37.000 212 21195.98 39.72 42840.79 47797.54 2014-07-31 00:39:38.000 212 21195.98 39.73 42840.78 47797.52 2014-07-31 00:39:39.000 212 21195.98 39.74 42840.76 47797.52 2014-07-31 00:39:40.000 212 21195.99 39.76 42840.81 47797.49 2014-07-31 00:39:41.000 212 21195.96 39.79 42840.81 47797.49 2014-07-31 00:39:42.000 212 21195.99 39.78 42840.78 47797.51 2014-07-31 00:39:43.000 212 21195.98 39.80 42840.78 47797.49 2014-07-31 00:39:44.000 212 21195.95 39.78 42840.76 47797.49 2014-07-31 00:39:45.000 212 21195.94 39.77 42840.77 47797.48 2014-07-31 00:39:46.000 212 21195.92 39.80 42840.76 47797.47 2014-07-31 00:39:47.000 212 21195.94 39.80 42840.75 47797.47 2014-07-31 00:39:48.000 212 21195.95 39.81 42840.76 47797.46 2014-07-31 00:39:49.000 212 21195.95 39.79 42840.76 47797.46 2014-07-31 00:39:50.000 212 21195.96 39.82 42840.76 47797.46 2014-07-31 00:39:51.000 212 21195.94 39.83 42840.74 47797.44 2014-07-31 00:39:52.000 212 21195.92 39.84 42840.74 47797.43 2014-07-31 00:39:53.000 212 21195.93 39.83 42840.76 47797.42 2014-07-31 00:39:54.000 212 21195.92 39.83 42840.73 47797.46 2014-07-31 00:39:55.000 212 21195.92 39.81 42840.72 47797.44 2014-07-31 00:39:56.000 212 21195.88 39.83 42840.75 47797.44 2014-07-31 00:39:57.000 212 21195.89 39.85 42840.76 47797.43 2014-07-31 00:39:58.000 212 21195.91 39.83 42840.76 47797.43 2014-07-31 00:39:59.000 212 21195.90 39.82 42840.76 47797.43 2014-07-31 00:40:00.000 212 21195.95 39.81 42840.74 47797.47 2014-07-31 00:40:01.000 212 21195.96 39.81 42840.74 47797.46 2014-07-31 00:40:02.000 212 21195.94 39.79 42840.78 47797.48 2014-07-31 00:40:03.000 212 21195.92 39.79 42840.80 47797.47 2014-07-31 00:40:04.000 212 21195.93 39.82 42840.77 47797.48 2014-07-31 00:40:05.000 212 21195.93 39.80 42840.77 47797.49 2014-07-31 00:40:06.000 212 21195.92 39.79 42840.74 47797.49 2014-07-31 00:40:07.000 212 21195.90 39.79 42840.77 47797.48 2014-07-31 00:40:08.000 212 21195.89 39.83 42840.78 47797.50 2014-07-31 00:40:09.000 212 21195.85 39.85 42840.77 47797.47 2014-07-31 00:40:10.000 212 21195.86 39.86 42840.82 47797.45 2014-07-31 00:40:11.000 212 21195.84 39.86 42840.83 47797.44 2014-07-31 00:40:12.000 212 21195.84 39.87 42840.87 47797.44 2014-07-31 00:40:13.000 212 21195.85 39.86 42840.84 47797.42 2014-07-31 00:40:14.000 212 21195.85 39.86 42840.81 47797.43 2014-07-31 00:40:15.000 212 21195.79 39.86 42840.83 47797.42 2014-07-31 00:40:16.000 212 21195.81 39.85 42840.82 47797.42 2014-07-31 00:40:17.000 212 21195.81 39.87 42840.82 47797.41 2014-07-31 00:40:18.000 212 21195.83 39.85 42840.84 47797.44 2014-07-31 00:40:19.000 212 21195.83 39.82 42840.84 47797.46 2014-07-31 00:40:20.000 212 21195.86 39.79 42840.85 47797.44 2014-07-31 00:40:21.000 212 21195.86 39.80 42840.87 47797.46 2014-07-31 00:40:22.000 212 21195.85 39.79 42840.87 47797.49 2014-07-31 00:40:23.000 212 21195.92 39.74 42840.92 47797.50 2014-07-31 00:40:24.000 212 21195.94 39.66 42840.97 47797.52 2014-07-31 00:40:25.000 212 21195.94 39.66 42840.98 47797.57 2014-07-31 00:40:26.000 212 21195.93 39.64 42840.99 47797.59 2014-07-31 00:40:27.000 212 21195.90 39.66 42841.00 47797.60 2014-07-31 00:40:28.000 212 21195.90 39.64 42841.01 47797.62 2014-07-31 00:40:29.000 212 21195.87 39.62 42841.02 47797.62 2014-07-31 00:40:30.000 212 21195.82 39.65 42840.98 47797.60 2014-07-31 00:40:31.000 212 21195.81 39.66 42841.00 47797.61 2014-07-31 00:40:32.000 212 21195.82 39.65 42841.04 47797.62 2014-07-31 00:40:33.000 212 21195.77 39.65 42841.02 47797.60 2014-07-31 00:40:34.000 212 21195.73 39.66 42841.04 47797.59 2014-07-31 00:40:35.000 212 21195.74 39.67 42841.05 47797.58 2014-07-31 00:40:36.000 212 21195.74 39.66 42841.02 47797.57 2014-07-31 00:40:37.000 212 21195.74 39.64 42841.02 47797.57 2014-07-31 00:40:38.000 212 21195.74 39.65 42841.00 47797.56 2014-07-31 00:40:39.000 212 21195.78 39.66 42841.01 47797.56 2014-07-31 00:40:40.000 212 21195.77 39.64 42841.03 47797.57 2014-07-31 00:40:41.000 212 21195.72 39.66 42841.04 47797.58 2014-07-31 00:40:42.000 212 21195.72 39.65 42841.08 47797.56 2014-07-31 00:40:43.000 212 21195.74 39.69 42841.08 47797.58 2014-07-31 00:40:44.000 212 21195.76 39.69 42841.09 47797.60 2014-07-31 00:40:45.000 212 21195.78 39.70 42841.05 47797.58 2014-07-31 00:40:46.000 212 21195.77 39.72 42841.02 47797.58 2014-07-31 00:40:47.000 212 21195.76 39.70 42841.04 47797.61 2014-07-31 00:40:48.000 212 21195.73 39.68 42841.07 47797.59 2014-07-31 00:40:49.000 212 21195.71 39.66 42841.06 47797.60 2014-07-31 00:40:50.000 212 21195.73 39.70 42841.05 47797.60 2014-07-31 00:40:51.000 212 21195.71 39.74 42841.05 47797.59 2014-07-31 00:40:52.000 212 21195.69 39.74 42841.06 47797.56 2014-07-31 00:40:53.000 212 21195.66 39.73 42841.04 47797.57 2014-07-31 00:40:54.000 212 21195.70 39.71 42840.99 47797.53 2014-07-31 00:40:55.000 212 21195.73 39.74 42841.01 47797.55 2014-07-31 00:40:56.000 212 21195.74 39.76 42841.00 47797.57 2014-07-31 00:40:57.000 212 21195.78 39.79 42840.99 47797.57 2014-07-31 00:40:58.000 212 21195.80 39.79 42840.98 47797.59 2014-07-31 00:40:59.000 212 21195.76 39.78 42840.97 47797.56 2014-07-31 00:41:00.000 212 21195.77 39.81 42840.94 47797.54 2014-07-31 00:41:01.000 212 21195.76 39.82 42840.94 47797.55 2014-07-31 00:41:02.000 212 21195.75 39.81 42840.94 47797.55 2014-07-31 00:41:03.000 212 21195.75 39.83 42840.93 47797.55 2014-07-31 00:41:04.000 212 21195.79 39.82 42840.95 47797.55 2014-07-31 00:41:05.000 212 21195.82 39.84 42840.97 47797.54 2014-07-31 00:41:06.000 212 21195.78 39.89 42840.98 47797.55 2014-07-31 00:41:07.000 212 21195.80 39.87 42840.96 47797.54 2014-07-31 00:41:08.000 212 21195.76 39.86 42840.95 47797.54 2014-07-31 00:41:09.000 212 21195.76 39.86 42840.95 47797.52 2014-07-31 00:41:10.000 212 21195.76 39.87 42840.97 47797.56 2014-07-31 00:41:11.000 212 21195.77 39.90 42840.97 47797.56 2014-07-31 00:41:12.000 212 21195.79 39.90 42840.98 47797.54 2014-07-31 00:41:13.000 212 21195.76 39.89 42840.97 47797.53 2014-07-31 00:41:14.000 212 21195.74 39.89 42840.96 47797.53 2014-07-31 00:41:15.000 212 21195.74 39.88 42840.96 47797.56 2014-07-31 00:41:16.000 212 21195.80 39.86 42840.97 47797.54 2014-07-31 00:41:17.000 212 21195.84 39.83 42840.99 47797.57 2014-07-31 00:41:18.000 212 21195.86 39.82 42841.02 47797.59 2014-07-31 00:41:19.000 212 21195.87 39.82 42841.00 47797.61 2014-07-31 00:41:20.000 212 21195.88 39.82 42841.03 47797.63 2014-07-31 00:41:21.000 212 21195.88 39.80 42841.06 47797.67 2014-07-31 00:41:22.000 212 21195.90 39.81 42841.06 47797.64 2014-07-31 00:41:23.000 212 21195.87 39.81 42841.05 47797.67 2014-07-31 00:41:24.000 212 21195.81 39.85 42841.06 47797.65 2014-07-31 00:41:25.000 212 21195.75 39.89 42841.07 47797.64 2014-07-31 00:41:26.000 212 21195.71 39.91 42841.03 47797.59 2014-07-31 00:41:27.000 212 21195.68 39.91 42841.03 47797.56 2014-07-31 00:41:28.000 212 21195.66 39.89 42841.03 47797.54 2014-07-31 00:41:29.000 212 21195.70 39.87 42841.01 47797.55 2014-07-31 00:41:30.000 212 21195.70 39.86 42841.01 47797.54 2014-07-31 00:41:31.000 212 21195.69 39.87 42841.02 47797.54 2014-07-31 00:41:32.000 212 21195.70 39.88 42841.02 47797.53 2014-07-31 00:41:33.000 212 21195.68 39.86 42841.03 47797.57 2014-07-31 00:41:34.000 212 21195.69 39.84 42841.05 47797.56 2014-07-31 00:41:35.000 212 21195.68 39.84 42841.05 47797.55 2014-07-31 00:41:36.000 212 21195.68 39.87 42841.04 47797.55 2014-07-31 00:41:37.000 212 21195.68 39.85 42841.02 47797.57 2014-07-31 00:41:38.000 212 21195.68 39.84 42841.02 47797.58 2014-07-31 00:41:39.000 212 21195.70 39.81 42841.05 47797.57 2014-07-31 00:41:40.000 212 21195.72 39.78 42841.06 47797.57 2014-07-31 00:41:41.000 212 21195.75 39.77 42841.06 47797.63 2014-07-31 00:41:42.000 212 21195.77 39.79 42841.08 47797.61 2014-07-31 00:41:43.000 212 21195.75 39.80 42841.08 47797.61 2014-07-31 00:41:44.000 212 21195.77 39.80 42841.10 47797.65 2014-07-31 00:41:45.000 212 21195.78 39.82 42841.10 47797.64 2014-07-31 00:41:46.000 212 21195.73 39.85 42841.06 47797.63 2014-07-31 00:41:47.000 212 21195.73 39.83 42841.06 47797.65 2014-07-31 00:41:48.000 212 21195.70 39.84 42841.06 47797.59 2014-07-31 00:41:49.000 212 21195.68 39.84 42841.02 47797.60 2014-07-31 00:41:50.000 212 21195.67 39.82 42841.05 47797.58 2014-07-31 00:41:51.000 212 21195.64 39.83 42841.05 47797.55 2014-07-31 00:41:52.000 212 21195.65 39.85 42841.04 47797.55 2014-07-31 00:41:53.000 212 21195.64 39.86 42841.01 47797.57 2014-07-31 00:41:54.000 212 21195.64 39.87 42841.02 47797.56 2014-07-31 00:41:55.000 212 21195.60 39.86 42841.05 47797.53 2014-07-31 00:41:56.000 212 21195.65 39.86 42841.04 47797.54 2014-07-31 00:41:57.000 212 21195.66 39.87 42841.02 47797.54 2014-07-31 00:41:58.000 212 21195.66 39.85 42841.03 47797.57 2014-07-31 00:41:59.000 212 21195.68 39.87 42841.02 47797.57 2014-07-31 00:42:00.000 212 21195.66 39.88 42841.03 47797.54 2014-07-31 00:42:01.000 212 21195.64 39.89 42841.02 47797.55 2014-07-31 00:42:02.000 212 21195.64 39.88 42841.01 47797.55 2014-07-31 00:42:03.000 212 21195.65 39.88 42840.98 47797.53 2014-07-31 00:42:04.000 212 21195.66 39.88 42841.00 47797.54 2014-07-31 00:42:05.000 212 21195.65 39.90 42841.01 47797.54 2014-07-31 00:42:06.000 212 21195.67 39.91 42841.00 47797.54 2014-07-31 00:42:07.000 212 21195.69 39.90 42841.00 47797.53 2014-07-31 00:42:08.000 212 21195.70 39.86 42840.98 47797.55 2014-07-31 00:42:09.000 212 21195.67 39.84 42841.02 47797.55 2014-07-31 00:42:10.000 212 21195.71 39.84 42841.05 47797.57 2014-07-31 00:42:11.000 212 21195.74 39.83 42841.06 47797.57 2014-07-31 00:42:12.000 212 21195.73 39.83 42841.06 47797.60 2014-07-31 00:42:13.000 212 21195.72 39.83 42841.06 47797.60 2014-07-31 00:42:14.000 212 21195.69 39.84 42841.05 47797.60 2014-07-31 00:42:15.000 212 21195.62 39.83 42841.06 47797.60 2014-07-31 00:42:16.000 212 21195.56 39.83 42841.05 47797.56 2014-07-31 00:42:17.000 212 21195.59 39.79 42841.07 47797.56 2014-07-31 00:42:18.000 212 21195.55 39.76 42841.09 47797.58 2014-07-31 00:42:19.000 212 21195.51 39.71 42841.11 47797.57 2014-07-31 00:42:20.000 212 21195.52 39.67 42841.14 47797.58 2014-07-31 00:42:21.000 212 21195.53 39.67 42841.16 47797.58 2014-07-31 00:42:22.000 212 21195.49 39.63 42841.18 47797.60 2014-07-31 00:42:23.000 212 21195.42 39.59 42841.20 47797.61 2014-07-31 00:42:24.000 212 21195.46 39.58 42841.20 47797.61 2014-07-31 00:42:25.000 212 21195.50 39.54 42841.22 47797.63 2014-07-31 00:42:26.000 212 21195.45 39.54 42841.22 47797.65 2014-07-31 00:42:27.000 212 21195.44 39.55 42841.22 47797.62 2014-07-31 00:42:28.000 212 21195.47 39.56 42841.23 47797.66 2014-07-31 00:42:29.000 212 21195.46 39.55 42841.25 47797.68 2014-07-31 00:42:30.000 212 21195.40 39.52 42841.27 47797.66 2014-07-31 00:42:31.000 212 21195.44 39.50 42841.26 47797.66 2014-07-31 00:42:32.000 212 21195.47 39.52 42841.26 47797.69 2014-07-31 00:42:33.000 212 21195.43 39.46 42841.26 47797.70 2014-07-31 00:42:34.000 212 21195.41 39.41 42841.29 47797.66 2014-07-31 00:42:35.000 212 21195.45 39.43 42841.30 47797.68 2014-07-31 00:42:36.000 212 21195.46 39.43 42841.28 47797.72 2014-07-31 00:42:37.000 212 21195.43 39.42 42841.32 47797.71 2014-07-31 00:42:38.000 212 21195.44 39.40 42841.31 47797.71 2014-07-31 00:42:39.000 212 21195.47 39.41 42841.33 47797.71 2014-07-31 00:42:40.000 212 21195.46 39.41 42841.30 47797.74 2014-07-31 00:42:41.000 212 21195.41 39.39 42841.32 47797.71 2014-07-31 00:42:42.000 212 21195.40 39.41 42841.33 47797.72 2014-07-31 00:42:43.000 212 21195.43 39.43 42841.35 47797.75 2014-07-31 00:42:44.000 212 21195.42 39.42 42841.35 47797.75 2014-07-31 00:42:45.000 212 21195.39 39.40 42841.33 47797.70 2014-07-31 00:42:46.000 212 21195.41 39.43 42841.32 47797.71 2014-07-31 00:42:47.000 212 21195.43 39.46 42841.29 47797.72 2014-07-31 00:42:48.000 212 21195.40 39.43 42841.28 47797.70 2014-07-31 00:42:49.000 212 21195.39 39.42 42841.32 47797.69 2014-07-31 00:42:50.000 212 21195.44 39.44 42841.31 47797.67 2014-07-31 00:42:51.000 212 21195.43 39.43 42841.28 47797.69 2014-07-31 00:42:52.000 212 21195.37 39.42 42841.29 47797.70 2014-07-31 00:42:53.000 212 21195.38 39.43 42841.29 47797.68 2014-07-31 00:42:54.000 212 21195.41 39.45 42841.34 47797.70 2014-07-31 00:42:55.000 212 21195.39 39.43 42841.33 47797.71 2014-07-31 00:42:56.000 212 21195.36 39.39 42841.32 47797.68 2014-07-31 00:42:57.000 212 21195.41 39.39 42841.33 47797.68 2014-07-31 00:42:58.000 212 21195.51 39.43 42841.33 47797.72 2014-07-31 00:42:59.000 212 21195.59 39.47 42841.34 47797.76 2014-07-31 00:43:00.000 212 21195.68 39.54 42841.29 47797.81 2014-07-31 00:43:01.000 212 21195.77 39.56 42841.25 47797.80 2014-07-31 00:43:02.000 212 21195.84 39.60 42841.21 47797.82 2014-07-31 00:43:03.000 212 21195.88 39.60 42841.20 47797.83 2014-07-31 00:43:04.000 212 21195.92 39.59 42841.19 47797.83 2014-07-31 00:43:05.000 212 21195.94 39.60 42841.21 47797.83 2014-07-31 00:43:06.000 212 21195.95 39.65 42841.19 47797.81 2014-07-31 00:43:07.000 212 21195.97 39.65 42841.19 47797.82 2014-07-31 00:43:08.000 212 21195.99 39.64 42841.20 47797.83 2014-07-31 00:43:09.000 212 21196.00 39.62 42841.22 47797.83 2014-07-31 00:43:10.000 212 21196.01 39.63 42841.17 47797.83 2014-07-31 00:43:11.000 212 21196.02 39.66 42841.15 47797.84 2014-07-31 00:43:12.000 212 21196.04 39.66 42841.15 47797.83 2014-07-31 00:43:13.000 212 21196.08 39.66 42841.15 47797.82 2014-07-31 00:43:14.000 212 21196.10 39.67 42841.17 47797.85 2014-07-31 00:43:15.000 212 21196.04 39.65 42841.16 47797.85 2014-07-31 00:43:16.000 212 21195.96 39.60 42841.15 47797.82 2014-07-31 00:43:17.000 212 21195.96 39.59 42841.18 47797.80 2014-07-31 00:43:18.000 212 21195.93 39.60 42841.23 47797.81 2014-07-31 00:43:19.000 212 21195.86 39.58 42841.22 47797.79 2014-07-31 00:43:20.000 212 21195.80 39.59 42841.22 47797.77 2014-07-31 00:43:21.000 212 21195.86 39.60 42841.22 47797.77 2014-07-31 00:43:22.000 212 21195.83 39.61 42841.21 47797.77 2014-07-31 00:43:23.000 212 21195.81 39.58 42841.23 47797.77 2014-07-31 00:43:24.000 212 21195.81 39.57 42841.23 47797.76 2014-07-31 00:43:25.000 212 21195.84 39.58 42841.21 47797.76 2014-07-31 00:43:26.000 212 21195.79 39.57 42841.22 47797.77 2014-07-31 00:43:27.000 212 21195.77 39.55 42841.22 47797.74 2014-07-31 00:43:28.000 212 21195.83 39.54 42841.21 47797.74 2014-07-31 00:43:29.000 212 21195.79 39.57 42841.23 47797.78 2014-07-31 00:43:30.000 212 21195.75 39.58 42841.21 47797.76 2014-07-31 00:43:31.000 212 21195.76 39.55 42841.22 47797.75 2014-07-31 00:43:32.000 212 21195.77 39.57 42841.23 47797.76 2014-07-31 00:43:33.000 212 21195.78 39.60 42841.20 47797.80 2014-07-31 00:43:34.000 212 21195.78 39.59 42841.22 47797.77 2014-07-31 00:43:35.000 212 21195.78 39.59 42841.24 47797.75 2014-07-31 00:43:36.000 212 21195.79 39.63 42841.22 47797.76 2014-07-31 00:43:37.000 212 21195.80 39.66 42841.22 47797.78 2014-07-31 00:43:38.000 212 21195.76 39.66 42841.22 47797.75 2014-07-31 00:43:39.000 212 21195.72 39.68 42841.21 47797.72 2014-07-31 00:43:40.000 212 21195.76 39.72 42841.20 47797.73 2014-07-31 00:43:41.000 212 21195.80 39.79 42841.19 47797.72 2014-07-31 00:43:42.000 212 21195.88 39.82 42841.16 47797.72 2014-07-31 00:43:43.000 212 21195.93 39.85 42841.10 47797.72 2014-07-31 00:43:44.000 212 21195.96 39.87 42841.09 47797.73 2014-07-31 00:43:45.000 212 21195.97 39.87 42841.11 47797.72 2014-07-31 00:43:46.000 212 21195.99 39.86 42841.06 47797.72 2014-07-31 00:43:47.000 212 21196.01 39.86 42841.04 47797.73 2014-07-31 00:43:48.000 212 21195.97 39.86 42841.05 47797.71 2014-07-31 00:43:49.000 212 21195.95 39.91 42841.06 47797.70 2014-07-31 00:43:50.000 212 21195.92 39.92 42841.05 47797.69 2014-07-31 00:43:51.000 212 21195.91 39.90 42841.02 47797.67 2014-07-31 00:43:52.000 212 21195.93 39.91 42841.05 47797.68 2014-07-31 00:43:53.000 212 21195.95 39.93 42841.07 47797.66 2014-07-31 00:43:54.000 212 21195.92 39.97 42841.06 47797.66 2014-07-31 00:43:55.000 212 21195.93 39.98 42841.03 47797.69 2014-07-31 00:43:56.000 212 21195.94 39.97 42841.05 47797.68 2014-07-31 00:43:57.000 212 21195.94 39.99 42841.05 47797.67 2014-07-31 00:43:58.000 212 21195.93 40.01 42841.05 47797.67 2014-07-31 00:43:59.000 212 21195.92 40.02 42841.05 47797.66 2014-07-31 00:44:00.000 212 21195.92 40.02 42841.02 47797.67 2014-07-31 00:44:01.000 212 21195.92 40.02 42841.01 47797.64 2014-07-31 00:44:02.000 212 21195.91 40.03 42841.01 47797.63 2014-07-31 00:44:03.000 212 21195.91 40.07 42841.01 47797.63 2014-07-31 00:44:04.000 212 21195.91 40.08 42840.98 47797.63 2014-07-31 00:44:05.000 212 21195.89 40.09 42840.98 47797.61 2014-07-31 00:44:06.000 212 21195.91 40.07 42840.98 47797.61 2014-07-31 00:44:07.000 212 21195.91 40.08 42841.00 47797.61 2014-07-31 00:44:08.000 212 21195.92 40.10 42840.97 47797.62 2014-07-31 00:44:09.000 212 21195.93 40.11 42840.97 47797.62 2014-07-31 00:44:10.000 212 21195.91 40.13 42840.98 47797.62 2014-07-31 00:44:11.000 212 21195.91 40.15 42840.99 47797.60 2014-07-31 00:44:12.000 212 21195.93 40.15 42840.98 47797.63 2014-07-31 00:44:13.000 212 21195.91 40.15 42840.99 47797.63 2014-07-31 00:44:14.000 212 21195.92 40.14 42840.99 47797.64 2014-07-31 00:44:15.000 212 21195.92 40.14 42840.98 47797.62 2014-07-31 00:44:16.000 212 21195.89 40.19 42840.95 47797.61 2014-07-31 00:44:17.000 212 21195.88 40.22 42840.97 47797.61 2014-07-31 00:44:18.000 212 21195.92 40.22 42840.99 47797.57 2014-07-31 00:44:19.000 212 21195.91 40.22 42840.98 47797.59 2014-07-31 00:44:20.000 212 21195.90 40.20 42841.00 47797.58 2014-07-31 00:44:21.000 212 21195.87 40.22 42840.95 47797.57 2014-07-31 00:44:22.000 212 21195.87 40.23 42840.93 47797.57 2014-07-31 00:44:23.000 212 21195.86 40.23 42840.94 47797.55 2014-07-31 00:44:24.000 212 21195.86 40.24 42840.94 47797.55 2014-07-31 00:44:25.000 212 21195.85 40.25 42840.96 47797.54 2014-07-31 00:44:26.000 212 21195.87 40.23 42840.94 47797.55 2014-07-31 00:44:27.000 212 21195.86 40.25 42840.95 47797.54 2014-07-31 00:44:28.000 212 21195.87 40.25 42840.95 47797.56 2014-07-31 00:44:29.000 212 21195.88 40.26 42840.95 47797.54 2014-07-31 00:44:30.000 212 21195.91 40.26 42840.97 47797.57 2014-07-31 00:44:31.000 212 21195.88 40.28 42840.96 47797.54 2014-07-31 00:44:32.000 212 21195.87 40.30 42840.95 47797.56 2014-07-31 00:44:33.000 212 21195.88 40.29 42840.93 47797.56 2014-07-31 00:44:34.000 212 21195.85 40.29 42840.90 47797.54 2014-07-31 00:44:35.000 212 21195.89 40.27 42840.93 47797.55 2014-07-31 00:44:36.000 212 21195.88 40.27 42840.91 47797.55 2014-07-31 00:44:37.000 212 21195.90 40.28 42840.93 47797.56 2014-07-31 00:44:38.000 212 21195.89 40.28 42840.91 47797.57 2014-07-31 00:44:39.000 212 21195.88 40.26 42840.89 47797.53 2014-07-31 00:44:40.000 212 21195.88 40.24 42840.92 47797.57 2014-07-31 00:44:41.000 212 21195.83 40.21 42840.91 47797.53 2014-07-31 00:44:42.000 212 21195.82 40.19 42840.95 47797.55 2014-07-31 00:44:43.000 212 21195.86 40.17 42840.98 47797.54 2014-07-31 00:44:44.000 212 21195.89 40.14 42840.98 47797.56 2014-07-31 00:44:45.000 212 21195.85 40.10 42841.00 47797.61 2014-07-31 00:44:46.000 212 21195.85 40.09 42841.02 47797.59 2014-07-31 00:44:47.000 212 21195.90 40.12 42841.00 47797.62 2014-07-31 00:44:48.000 212 21195.91 40.08 42840.99 47797.63 2014-07-31 00:44:49.000 212 21195.89 40.06 42841.00 47797.64 2014-07-31 00:44:50.000 212 21195.88 40.06 42841.02 47797.65 2014-07-31 00:44:51.000 212 21195.92 40.05 42841.06 47797.66 2014-07-31 00:44:52.000 212 21195.92 40.02 42841.06 47797.67 2014-07-31 00:44:53.000 212 21195.94 39.98 42841.10 47797.68 2014-07-31 00:44:54.000 212 21195.98 40.00 42841.06 47797.71 2014-07-31 00:44:55.000 212 21196.02 40.05 42841.05 47797.70 2014-07-31 00:44:56.000 212 21195.95 40.05 42841.02 47797.68 2014-07-31 00:44:57.000 212 21195.95 40.02 42840.99 47797.68 2014-07-31 00:44:58.000 212 21196.01 40.01 42841.01 47797.67 2014-07-31 00:44:59.000 212 21196.08 39.98 42841.03 47797.68 2014-07-31 00:45:00.000 212 21196.08 39.90 42841.04 47797.73 2014-07-31 00:45:01.000 212 21196.14 39.81 42841.07 47797.75 2014-07-31 00:45:02.000 212 21196.30 39.79 42841.07 47797.81 2014-07-31 00:45:03.000 212 21196.34 39.82 42841.12 47797.88 2014-07-31 00:45:04.000 212 21196.30 39.78 42841.14 47797.91 2014-07-31 00:45:05.000 212 21196.31 39.76 42841.16 47797.90 2014-07-31 00:45:06.000 212 21196.33 39.77 42841.15 47797.91 2014-07-31 00:45:07.000 212 21196.39 39.81 42841.11 47797.94 2014-07-31 00:45:08.000 212 21196.35 39.79 42841.12 47797.95 2014-07-31 00:45:09.000 212 21196.31 39.79 42841.11 47797.91 2014-07-31 00:45:10.000 212 21196.34 39.83 42841.12 47797.91 2014-07-31 00:45:11.000 212 21196.39 39.86 42841.08 47797.90 2014-07-31 00:45:12.000 212 21196.35 39.84 42841.08 47797.91 2014-07-31 00:45:13.000 212 21196.29 39.80 42841.08 47797.84 2014-07-31 00:45:14.000 212 21196.30 39.81 42841.04 47797.84 2014-07-31 00:45:15.000 212 21196.28 39.88 42840.99 47797.82 2014-07-31 00:45:16.000 212 21196.23 39.86 42841.00 47797.82 2014-07-31 00:45:17.000 212 21196.20 39.82 42841.00 47797.79 2014-07-31 00:45:18.000 212 21196.23 39.84 42841.02 47797.77 2014-07-31 00:45:19.000 212 21196.25 39.85 42841.02 47797.78 2014-07-31 00:45:20.000 212 21196.22 39.83 42841.01 47797.79 2014-07-31 00:45:21.000 212 21196.20 39.78 42841.00 47797.79 2014-07-31 00:45:22.000 212 21196.27 39.77 42841.01 47797.80 2014-07-31 00:45:23.000 212 21196.31 39.71 42841.02 47797.83 2014-07-31 00:45:24.000 212 21196.35 39.64 42841.05 47797.86 2014-07-31 00:45:25.000 212 21196.34 39.59 42841.09 47797.88 2014-07-31 00:45:26.000 212 21196.38 39.61 42841.12 47797.93 2014-07-31 00:45:27.000 212 21196.47 39.60 42841.11 47797.98 2014-07-31 00:45:28.000 212 21196.45 39.61 42841.08 47798.01 2014-07-31 00:45:29.000 212 21196.39 39.64 42841.10 47798.00 2014-07-31 00:45:30.000 212 21196.42 39.69 42841.10 47797.97 2014-07-31 00:45:31.000 212 21196.44 39.74 42841.05 47797.97 2014-07-31 00:45:32.000 212 21196.39 39.74 42841.01 47797.94 2014-07-31 00:45:33.000 212 21196.37 39.72 42840.98 47797.90 2014-07-31 00:45:34.000 212 21196.43 39.72 42841.00 47797.87 2014-07-31 00:45:35.000 212 21196.46 39.72 42840.99 47797.89 2014-07-31 00:45:36.000 212 21196.44 39.70 42840.97 47797.87 2014-07-31 00:45:37.000 212 21196.43 39.71 42840.97 47797.87 2014-07-31 00:45:38.000 212 21196.50 39.73 42840.93 47797.89 2014-07-31 00:45:39.000 212 21196.51 39.73 42840.95 47797.88 2014-07-31 00:45:40.000 212 21196.44 39.72 42840.94 47797.89 2014-07-31 00:45:41.000 212 21196.44 39.68 42840.95 47797.83 2014-07-31 00:45:42.000 212 21196.53 39.70 42840.91 47797.84 2014-07-31 00:45:43.000 212 21196.50 39.68 42840.95 47797.88 2014-07-31 00:45:44.000 212 21196.44 39.69 42840.96 47797.87 2014-07-31 00:45:45.000 212 21196.43 39.70 42840.96 47797.85 2014-07-31 00:45:46.000 212 21196.42 39.76 42840.91 47797.84 2014-07-31 00:45:47.000 212 21196.37 39.78 42840.87 47797.81 2014-07-31 00:45:48.000 212 21196.32 39.78 42840.87 47797.79 2014-07-31 00:45:49.000 212 21196.32 39.77 42840.85 47797.75 2014-07-31 00:45:50.000 212 21196.32 39.79 42840.86 47797.74 2014-07-31 00:45:51.000 212 21196.28 39.79 42840.84 47797.71 2014-07-31 00:45:52.000 212 21196.28 39.75 42840.87 47797.71 2014-07-31 00:45:53.000 212 21196.31 39.75 42840.87 47797.69 2014-07-31 00:45:54.000 212 21196.32 39.76 42840.85 47797.72 2014-07-31 00:45:55.000 212 21196.32 39.72 42840.87 47797.71 2014-07-31 00:45:56.000 212 21196.31 39.69 42840.87 47797.72 2014-07-31 00:45:57.000 212 21196.30 39.73 42840.86 47797.72 2014-07-31 00:45:58.000 212 21196.31 39.74 42840.84 47797.73 2014-07-31 00:45:59.000 212 21196.30 39.72 42840.84 47797.74 2014-07-31 00:46:00.000 212 21196.30 39.72 42840.88 47797.73 2014-07-31 00:46:01.000 212 21196.34 39.75 42840.83 47797.70 2014-07-31 00:46:02.000 212 21196.42 39.80 42840.81 47797.73 2014-07-31 00:46:03.000 212 21196.50 39.85 42840.76 47797.75 2014-07-31 00:46:04.000 212 21196.58 39.88 42840.73 47797.77 2014-07-31 00:46:05.000 212 21196.68 39.91 42840.72 47797.77 2014-07-31 00:46:06.000 212 21196.75 39.95 42840.70 47797.77 2014-07-31 00:46:07.000 212 21196.79 39.97 42840.69 47797.80 2014-07-31 00:46:08.000 212 21196.78 39.95 42840.66 47797.78 2014-07-31 00:46:09.000 212 21196.76 39.93 42840.67 47797.76 2014-07-31 00:46:10.000 212 21196.74 39.94 42840.66 47797.78 2014-07-31 00:46:11.000 212 21196.69 39.94 42840.69 47797.76 2014-07-31 00:46:12.000 212 21196.69 39.94 42840.70 47797.78 2014-07-31 00:46:13.000 212 21196.71 39.97 42840.66 47797.77 2014-07-31 00:46:14.000 212 21196.70 39.97 42840.66 47797.74 2014-07-31 00:46:15.000 212 21196.69 39.94 42840.66 47797.74 2014-07-31 00:46:16.000 212 21196.66 39.91 42840.69 47797.72 2014-07-31 00:46:17.000 212 21196.62 39.91 42840.67 47797.72 2014-07-31 00:46:18.000 212 21196.59 39.86 42840.70 47797.71 2014-07-31 00:46:19.000 212 21196.54 39.83 42840.72 47797.69 2014-07-31 00:46:20.000 212 21196.51 39.82 42840.75 47797.68 2014-07-31 00:46:21.000 212 21196.50 39.80 42840.78 47797.68 2014-07-31 00:46:22.000 212 21196.44 39.78 42840.77 47797.69 2014-07-31 00:46:23.000 212 21196.41 39.72 42840.77 47797.69 2014-07-31 00:46:24.000 212 21196.43 39.67 42840.83 47797.68 2014-07-31 00:46:25.000 212 21196.48 39.63 42840.84 47797.71 2014-07-31 00:46:26.000 212 21196.44 39.62 42840.86 47797.74 2014-07-31 00:46:27.000 212 21196.40 39.57 42840.90 47797.75 2014-07-31 00:46:28.000 212 21196.40 39.55 42840.91 47797.75 2014-07-31 00:46:29.000 212 21196.38 39.53 42840.94 47797.81 2014-07-31 00:46:30.000 212 21196.36 39.51 42840.99 47797.82 2014-07-31 00:46:31.000 212 21196.38 39.53 42840.98 47797.81 2014-07-31 00:46:32.000 212 21196.40 39.54 42840.99 47797.83 2014-07-31 00:46:33.000 212 21196.38 39.51 42840.98 47797.84 2014-07-31 00:46:34.000 212 21196.34 39.50 42841.01 47797.83 2014-07-31 00:46:35.000 212 21196.36 39.52 42841.01 47797.83 2014-07-31 00:46:36.000 212 21196.39 39.51 42840.98 47797.82 2014-07-31 00:46:37.000 212 21196.35 39.50 42841.00 47797.81 2014-07-31 00:46:38.000 212 21196.34 39.52 42840.99 47797.83 2014-07-31 00:46:39.000 212 21196.36 39.58 42840.95 47797.83 2014-07-31 00:46:40.000 212 21196.31 39.57 42840.94 47797.82 2014-07-31 00:46:41.000 212 21196.31 39.57 42840.91 47797.78 2014-07-31 00:46:42.000 212 21196.34 39.60 42840.94 47797.78 2014-07-31 00:46:43.000 212 21196.29 39.59 42840.93 47797.78 2014-07-31 00:46:44.000 212 21196.29 39.57 42840.95 47797.76 2014-07-31 00:46:45.000 212 21196.29 39.57 42840.96 47797.74 2014-07-31 00:46:46.000 212 21196.34 39.57 42840.98 47797.76 2014-07-31 00:46:47.000 212 21196.34 39.52 42841.00 47797.77 2014-07-31 00:46:48.000 212 21196.32 39.49 42840.98 47797.80 2014-07-31 00:46:49.000 212 21196.38 39.48 42841.00 47797.79 2014-07-31 00:46:50.000 212 21196.40 39.49 42841.03 47797.83 2014-07-31 00:46:51.000 212 21196.38 39.46 42841.05 47797.87 2014-07-31 00:46:52.000 212 21196.39 39.44 42841.04 47797.85 2014-07-31 00:46:53.000 212 21196.45 39.42 42841.06 47797.86 2014-07-31 00:46:54.000 212 21196.54 39.42 42841.06 47797.91 2014-07-31 00:46:55.000 212 21196.65 39.43 42841.09 47797.97 2014-07-31 00:46:56.000 212 21196.74 39.47 42841.07 47798.04 2014-07-31 00:46:57.000 212 21196.81 39.50 42841.07 47798.08 2014-07-31 00:46:58.000 212 21196.86 39.52 42841.08 47798.12 2014-07-31 00:46:59.000 212 21196.89 39.49 42841.06 47798.12 2014-07-31 00:47:00.000 212 21196.93 39.52 42841.06 47798.12 2014-07-31 00:47:01.000 212 21196.90 39.55 42841.06 47798.13 2014-07-31 00:47:02.000 212 21196.86 39.58 42841.04 47798.10 2014-07-31 00:47:03.000 212 21196.83 39.64 42841.03 47798.08 2014-07-31 00:47:04.000 212 21196.83 39.64 42841.02 47798.04 2014-07-31 00:47:05.000 212 21196.85 39.64 42841.01 47798.03 2014-07-31 00:47:06.000 212 21196.81 39.65 42841.00 47798.03 2014-07-31 00:47:07.000 212 21196.76 39.67 42841.00 47798.02 2014-07-31 00:47:08.000 212 21196.75 39.68 42840.98 47798.00 2014-07-31 00:47:09.000 212 21196.76 39.66 42841.01 47798.01 2014-07-31 00:47:10.000 212 21196.80 39.63 42841.02 47798.00 2014-07-31 00:47:11.000 212 21196.82 39.62 42841.04 47798.05 2014-07-31 00:47:12.000 212 21196.80 39.62 42841.02 47798.06 2014-07-31 00:47:13.000 212 21196.80 39.61 42841.04 47798.06 2014-07-31 00:47:14.000 212 21196.80 39.64 42841.01 47798.08 2014-07-31 00:47:15.000 212 21196.81 39.65 42841.03 47798.06 2014-07-31 00:47:16.000 212 21196.79 39.67 42841.01 47798.04 2014-07-31 00:47:17.000 212 21196.76 39.68 42841.01 47798.04 2014-07-31 00:47:18.000 212 21196.76 39.70 42841.01 47798.03 2014-07-31 00:47:19.000 212 21196.73 39.72 42841.02 47798.01 2014-07-31 00:47:20.000 212 21196.73 39.74 42840.98 47797.99 2014-07-31 00:47:21.000 212 21196.68 39.76 42840.96 47797.96 2014-07-31 00:47:22.000 212 21196.64 39.80 42840.95 47797.96 2014-07-31 00:47:23.000 212 21196.62 39.77 42840.96 47797.92 2014-07-31 00:47:24.000 212 21196.63 39.78 42840.94 47797.93 2014-07-31 00:47:25.000 212 21196.62 39.77 42840.92 47797.91 2014-07-31 00:47:26.000 212 21196.62 39.78 42840.91 47797.89 2014-07-31 00:47:27.000 212 21196.62 39.81 42840.93 47797.87 2014-07-31 00:47:28.000 212 21196.61 39.80 42840.95 47797.87 2014-07-31 00:47:29.000 212 21196.59 39.77 42840.95 47797.88 2014-07-31 00:47:30.000 212 21196.53 39.74 42840.93 47797.87 2014-07-31 00:47:31.000 212 21196.48 39.75 42840.94 47797.86 2014-07-31 00:47:32.000 212 21196.49 39.73 42840.96 47797.85 2014-07-31 00:47:33.000 212 21196.44 39.72 42840.98 47797.88 2014-07-31 00:47:34.000 212 21196.41 39.71 42841.01 47797.84 2014-07-31 00:47:35.000 212 21196.41 39.70 42841.07 47797.86 2014-07-31 00:47:36.000 212 21196.38 39.67 42841.07 47797.87 2014-07-31 00:47:37.000 212 21196.38 39.60 42841.08 47797.86 2014-07-31 00:47:38.000 212 21196.43 39.54 42841.12 47797.91 2014-07-31 00:47:39.000 212 21196.52 39.51 42841.10 47797.96 2014-07-31 00:47:40.000 212 21196.50 39.52 42841.15 47797.99 2014-07-31 00:47:41.000 212 21196.47 39.54 42841.15 47797.99 2014-07-31 00:47:42.000 212 21196.46 39.59 42841.16 47798.00 2014-07-31 00:47:43.000 212 21196.39 39.64 42841.11 47798.00 2014-07-31 00:47:44.000 212 21196.31 39.66 42841.08 47797.93 2014-07-31 00:47:45.000 212 21196.32 39.69 42841.08 47797.92 2014-07-31 00:47:46.000 212 21196.25 39.78 42841.06 47797.87 2014-07-31 00:47:47.000 212 21196.18 39.81 42841.00 47797.82 2014-07-31 00:47:48.000 212 21196.16 39.80 42840.99 47797.74 2014-07-31 00:47:49.000 212 21196.13 39.82 42840.96 47797.72 2014-07-31 00:47:50.000 212 21196.15 39.84 42840.98 47797.70 2014-07-31 00:47:51.000 212 21196.15 39.84 42840.97 47797.68 2014-07-31 00:47:52.000 212 21196.14 39.85 42840.93 47797.65 2014-07-31 00:47:53.000 212 21196.14 39.87 42840.94 47797.66 2014-07-31 00:47:54.000 212 21196.07 39.86 42840.92 47797.63 2014-07-31 00:47:55.000 212 21196.05 39.88 42840.90 47797.62 2014-07-31 00:47:56.000 212 21196.08 39.89 42840.90 47797.59 2014-07-31 00:47:57.000 212 21196.07 39.88 42840.90 47797.60 2014-07-31 00:47:58.000 212 21196.01 39.86 42840.88 47797.59 2014-07-31 00:47:59.000 212 21196.02 39.86 42840.85 47797.58 2014-07-31 00:48:00.000 212 21196.03 39.90 42840.86 47797.57 2014-07-31 00:48:01.000 212 21196.03 39.87 42840.86 47797.55 2014-07-31 00:48:02.000 212 21196.03 39.84 42840.87 47797.56 2014-07-31 00:48:03.000 212 21196.03 39.85 42840.86 47797.56 2014-07-31 00:48:04.000 212 21196.05 39.86 42840.86 47797.56 2014-07-31 00:48:05.000 212 21196.03 39.87 42840.88 47797.56 2014-07-31 00:48:06.000 212 21196.06 39.85 42840.88 47797.55 2014-07-31 00:48:07.000 212 21196.09 39.88 42840.83 47797.56 2014-07-31 00:48:08.000 212 21196.09 39.88 42840.86 47797.57 2014-07-31 00:48:09.000 212 21196.11 39.85 42840.84 47797.57 2014-07-31 00:48:10.000 212 21196.11 39.84 42840.87 47797.56 2014-07-31 00:48:11.000 212 21196.10 39.89 42840.86 47797.57 2014-07-31 00:48:12.000 212 21196.08 39.88 42840.84 47797.56 2014-07-31 00:48:13.000 212 21196.08 39.87 42840.84 47797.52 2014-07-31 00:48:14.000 212 21196.07 39.88 42840.85 47797.55 2014-07-31 00:48:15.000 212 21196.07 39.89 42840.89 47797.54 2014-07-31 00:48:16.000 212 21196.06 39.88 42840.85 47797.54 2014-07-31 00:48:17.000 212 21196.03 39.87 42840.83 47797.54 2014-07-31 00:48:18.000 212 21196.06 39.89 42840.83 47797.52 2014-07-31 00:48:19.000 212 21196.05 39.88 42840.82 47797.54 2014-07-31 00:48:20.000 212 21196.03 39.90 42840.81 47797.54 2014-07-31 00:48:21.000 212 21196.03 39.90 42840.86 47797.55 2014-07-31 00:48:22.000 212 21196.07 39.90 42840.84 47797.53 2014-07-31 00:48:23.000 212 21196.05 39.88 42840.81 47797.55 2014-07-31 00:48:24.000 212 21196.04 39.85 42840.85 47797.51 2014-07-31 00:48:25.000 212 21196.09 39.85 42840.84 47797.51 2014-07-31 00:48:26.000 212 21196.12 39.86 42840.80 47797.54 2014-07-31 00:48:27.000 212 21196.09 39.86 42840.80 47797.53 2014-07-31 00:48:28.000 212 21196.07 39.85 42840.85 47797.52 2014-07-31 00:48:29.000 212 21196.07 39.86 42840.84 47797.50 2014-07-31 00:48:30.000 212 21196.06 39.88 42840.80 47797.55 2014-07-31 00:48:31.000 212 21196.03 39.87 42840.81 47797.53 2014-07-31 00:48:32.000 212 21196.00 39.90 42840.83 47797.52 2014-07-31 00:48:33.000 212 21196.00 39.92 42840.79 47797.47 2014-07-31 00:48:34.000 212 21196.00 39.91 42840.79 47797.50 2014-07-31 00:48:35.000 212 21195.96 39.90 42840.79 47797.48 2014-07-31 00:48:36.000 212 21195.93 39.90 42840.77 47797.48 2014-07-31 00:48:37.000 212 21195.97 39.89 42840.79 47797.48 2014-07-31 00:48:38.000 212 21195.93 39.89 42840.80 47797.46 2014-07-31 00:48:39.000 212 21195.94 39.88 42840.81 47797.46 2014-07-31 00:48:40.000 212 21195.99 39.88 42840.83 47797.49 2014-07-31 00:48:41.000 212 21195.99 39.88 42840.81 47797.47 2014-07-31 00:48:42.000 212 21196.00 39.88 42840.81 47797.47 2014-07-31 00:48:43.000 212 21196.02 39.89 42840.85 47797.47 2014-07-31 00:48:44.000 212 21195.99 39.91 42840.85 47797.48 2014-07-31 00:48:45.000 212 21195.98 39.91 42840.83 47797.48 2014-07-31 00:48:46.000 212 21195.99 39.90 42840.83 47797.48 2014-07-31 00:48:47.000 212 21196.03 39.94 42840.82 47797.49 2014-07-31 00:48:48.000 212 21196.03 39.94 42840.84 47797.51 2014-07-31 00:48:49.000 212 21196.00 39.91 42840.82 47797.48 2014-07-31 00:48:50.000 212 21196.00 39.96 42840.81 47797.49 2014-07-31 00:48:51.000 212 21196.07 40.05 42840.80 47797.50 2014-07-31 00:48:52.000 212 21196.12 40.11 42840.75 47797.51 2014-07-31 00:48:53.000 212 21196.17 40.15 42840.73 47797.51 2014-07-31 00:48:54.000 212 21196.21 40.13 42840.71 47797.49 2014-07-31 00:48:55.000 212 21196.22 40.14 42840.69 47797.48 2014-07-31 00:48:56.000 212 21196.22 40.14 42840.67 47797.46 2014-07-31 00:48:57.000 212 21196.23 40.15 42840.65 47797.47 2014-07-31 00:48:58.000 212 21196.21 40.14 42840.67 47797.45 2014-07-31 00:48:59.000 212 21196.19 40.11 42840.69 47797.45 2014-07-31 00:49:00.000 212 21196.20 40.11 42840.68 47797.44 2014-07-31 00:49:01.000 212 21196.20 40.13 42840.65 47797.45 2014-07-31 00:49:02.000 212 21196.21 40.14 42840.70 47797.47 2014-07-31 00:49:03.000 212 21196.23 40.12 42840.70 47797.47 2014-07-31 00:49:04.000 212 21196.21 40.14 42840.65 47797.44 2014-07-31 00:49:05.000 212 21196.20 40.12 42840.66 47797.44 2014-07-31 00:49:06.000 212 21196.20 40.13 42840.69 47797.47 2014-07-31 00:49:07.000 212 21196.19 40.15 42840.69 47797.47 2014-07-31 00:49:08.000 212 21196.17 40.15 42840.69 47797.47 2014-07-31 00:49:09.000 212 21196.18 40.15 42840.67 47797.47 2014-07-31 00:49:10.000 212 21196.20 40.18 42840.69 47797.47 2014-07-31 00:49:11.000 212 21196.22 40.17 42840.65 47797.45 2014-07-31 00:49:12.000 212 21196.20 40.17 42840.68 47797.46 2014-07-31 00:49:13.000 212 21196.20 40.17 42840.68 47797.46 2014-07-31 00:49:14.000 212 21196.20 40.15 42840.69 47797.45 2014-07-31 00:49:15.000 212 21196.19 40.13 42840.69 47797.45 2014-07-31 00:49:16.000 212 21196.19 40.13 42840.69 47797.45 2014-07-31 00:49:17.000 212 21196.19 40.11 42840.71 47797.43 2014-07-31 00:49:18.000 212 21196.20 40.12 42840.70 47797.43 2014-07-31 00:49:19.000 212 21196.18 40.13 42840.68 47797.44 2014-07-31 00:49:20.000 212 21196.20 40.15 42840.67 47797.43 2014-07-31 00:49:21.000 212 21196.19 40.14 42840.66 47797.45 2014-07-31 00:49:22.000 212 21196.17 40.14 42840.66 47797.43 2014-07-31 00:49:23.000 212 21196.18 40.19 42840.64 47797.44 2014-07-31 00:49:24.000 212 21196.14 40.27 42840.61 47797.41 2014-07-31 00:49:25.000 212 21196.11 40.31 42840.60 47797.38 2014-07-31 00:49:26.000 212 21196.09 40.32 42840.56 47797.35 2014-07-31 00:49:27.000 212 21196.10 40.33 42840.52 47797.28 2014-07-31 00:49:28.000 212 21196.10 40.33 42840.52 47797.28 2014-07-31 00:49:29.000 212 21196.09 40.31 42840.50 47797.25 2014-07-31 00:49:30.000 212 21196.10 40.30 42840.50 47797.26 2014-07-31 00:49:31.000 212 21196.09 40.31 42840.48 47797.23 2014-07-31 00:49:32.000 212 21196.12 40.29 42840.48 47797.24 2014-07-31 00:49:33.000 212 21196.12 40.26 42840.50 47797.24 2014-07-31 00:49:34.000 212 21196.11 40.24 42840.50 47797.24 2014-07-31 00:49:35.000 212 21196.13 40.26 42840.50 47797.23 2014-07-31 00:49:36.000 212 21196.16 40.25 42840.52 47797.24 2014-07-31 00:49:37.000 212 21196.12 40.24 42840.49 47797.23 2014-07-31 00:49:38.000 212 21196.14 40.23 42840.48 47797.24 2014-07-31 00:49:39.000 212 21196.17 40.18 42840.51 47797.23 2014-07-31 00:49:40.000 212 21196.24 40.12 42840.55 47797.28 2014-07-31 00:49:41.000 212 21196.31 40.01 42840.55 47797.33 2014-07-31 00:49:42.000 212 21196.35 39.96 42840.59 47797.40 2014-07-31 00:49:43.000 212 21196.41 39.94 42840.65 47797.47 2014-07-31 00:49:44.000 212 21196.42 39.93 42840.67 47797.52 2014-07-31 00:49:45.000 212 21196.42 39.90 42840.71 47797.56 2014-07-31 00:49:46.000 212 21196.46 39.89 42840.70 47797.60 2014-07-31 00:49:47.000 212 21196.47 39.90 42840.71 47797.62 2014-07-31 00:49:48.000 212 21196.50 39.91 42840.71 47797.61 2014-07-31 00:49:49.000 212 21196.51 39.91 42840.74 47797.64 2014-07-31 00:49:50.000 212 21196.49 39.92 42840.75 47797.64 2014-07-31 00:49:51.000 212 21196.51 39.94 42840.77 47797.66 2014-07-31 00:49:52.000 212 21196.53 39.92 42840.76 47797.65 2014-07-31 00:49:53.000 212 21196.52 39.91 42840.76 47797.66 2014-07-31 00:49:54.000 212 21196.56 39.89 42840.79 47797.67 2014-07-31 00:49:55.000 212 21196.57 39.90 42840.76 47797.66 2014-07-31 00:49:56.000 212 21196.59 39.91 42840.77 47797.68 2014-07-31 00:49:57.000 212 21196.56 39.93 42840.77 47797.68 2014-07-31 00:49:58.000 212 21196.55 39.93 42840.78 47797.69 2014-07-31 00:49:59.000 212 21196.57 39.90 42840.76 47797.70 2014-07-31 00:50:00.000 212 21196.58 39.89 42840.76 47797.68 2014-07-31 00:50:01.000 212 21196.61 39.89 42840.79 47797.67 2014-07-31 00:50:02.000 212 21196.66 39.86 42840.76 47797.69 2014-07-31 00:50:03.000 212 21196.71 39.86 42840.76 47797.69 2014-07-31 00:50:04.000 212 21196.71 39.85 42840.79 47797.73 2014-07-31 00:50:05.000 212 21196.71 39.83 42840.77 47797.74 2014-07-31 00:50:06.000 212 21196.68 39.79 42840.80 47797.75 2014-07-31 00:50:07.000 212 21196.66 39.74 42840.84 47797.75 2014-07-31 00:50:08.000 212 21196.65 39.75 42840.86 47797.78 2014-07-31 00:50:09.000 212 21196.65 39.74 42840.88 47797.80 2014-07-31 00:50:10.000 212 21196.65 39.74 42840.87 47797.78 2014-07-31 00:50:11.000 212 21196.67 39.75 42840.88 47797.82 2014-07-31 00:50:12.000 212 21196.66 39.74 42840.89 47797.81 2014-07-31 00:50:13.000 212 21196.62 39.77 42840.85 47797.79 2014-07-31 00:50:14.000 212 21196.59 39.84 42840.81 47797.76 2014-07-31 00:50:15.000 212 21196.54 39.89 42840.76 47797.72 2014-07-31 00:50:16.000 212 21196.51 39.90 42840.75 47797.67 2014-07-31 00:50:17.000 212 21196.49 39.92 42840.71 47797.65 2014-07-31 00:50:18.000 212 21196.42 39.94 42840.71 47797.61 2014-07-31 00:50:19.000 212 21196.45 39.97 42840.69 47797.58 2014-07-31 00:50:20.000 212 21196.44 39.98 42840.66 47797.54 2014-07-31 00:50:21.000 212 21196.38 40.00 42840.65 47797.53 2014-07-31 00:50:22.000 212 21196.38 40.02 42840.64 47797.49 2014-07-31 00:50:23.000 212 21196.37 40.04 42840.60 47797.46 2014-07-31 00:50:24.000 212 21196.40 40.01 42840.62 47797.45 2014-07-31 00:50:25.000 212 21196.35 40.00 42840.62 47797.43 2014-07-31 00:50:26.000 212 21196.34 39.99 42840.59 47797.44 2014-07-31 00:50:27.000 212 21196.36 39.98 42840.56 47797.43 2014-07-31 00:50:28.000 212 21196.33 39.97 42840.64 47797.43 2014-07-31 00:50:29.000 212 21196.31 39.96 42840.63 47797.44 2014-07-31 00:50:30.000 212 21196.33 39.97 42840.61 47797.43 2014-07-31 00:50:31.000 212 21196.37 39.97 42840.65 47797.43 2014-07-31 00:50:32.000 212 21196.35 39.96 42840.63 47797.45 2014-07-31 00:50:33.000 212 21196.33 39.95 42840.60 47797.44 2014-07-31 00:50:34.000 212 21196.33 39.95 42840.64 47797.45 2014-07-31 00:50:35.000 212 21196.37 39.94 42840.62 47797.46 2014-07-31 00:50:36.000 212 21196.39 39.96 42840.65 47797.47 2014-07-31 00:50:37.000 212 21196.38 39.96 42840.64 47797.49 2014-07-31 00:50:38.000 212 21196.37 39.98 42840.61 47797.47 2014-07-31 00:50:39.000 212 21196.37 39.98 42840.59 47797.46 2014-07-31 00:50:40.000 212 21196.34 39.99 42840.59 47797.45 2014-07-31 00:50:41.000 212 21196.32 39.98 42840.58 47797.42 2014-07-31 00:50:42.000 212 21196.33 39.98 42840.54 47797.41 2014-07-31 00:50:43.000 212 21196.36 39.97 42840.54 47797.43 2014-07-31 00:50:44.000 212 21196.34 40.00 42840.52 47797.41 2014-07-31 00:50:45.000 212 21196.35 40.02 42840.53 47797.40 2014-07-31 00:50:46.000 212 21196.33 40.03 42840.54 47797.39 2014-07-31 00:50:47.000 212 21196.33 40.02 42840.55 47797.38 2014-07-31 00:50:48.000 212 21196.32 40.01 42840.59 47797.38 2014-07-31 00:50:49.000 212 21196.32 40.02 42840.58 47797.41 2014-07-31 00:50:50.000 212 21196.31 40.02 42840.58 47797.39 2014-07-31 00:50:51.000 212 21196.30 40.03 42840.58 47797.39 2014-07-31 00:50:52.000 212 21196.31 40.03 42840.55 47797.40 2014-07-31 00:50:53.000 212 21196.28 40.03 42840.56 47797.39 2014-07-31 00:50:54.000 212 21196.28 40.04 42840.59 47797.40 2014-07-31 00:50:55.000 212 21196.30 40.02 42840.59 47797.40 2014-07-31 00:50:56.000 212 21196.31 40.04 42840.56 47797.39 2014-07-31 00:50:57.000 212 21196.34 40.03 42840.57 47797.40 2014-07-31 00:50:58.000 212 21196.38 40.06 42840.58 47797.43 2014-07-31 00:50:59.000 212 21196.40 40.05 42840.59 47797.44 2014-07-31 00:51:00.000 212 21196.41 40.03 42840.59 47797.43 2014-07-31 00:51:01.000 212 21196.42 40.06 42840.57 47797.45 2014-07-31 00:51:02.000 212 21196.44 40.06 42840.55 47797.47 2014-07-31 00:51:03.000 212 21196.48 40.05 42840.58 47797.46 2014-07-31 00:51:04.000 212 21196.50 40.03 42840.58 47797.48 2014-07-31 00:51:05.000 212 21196.53 40.03 42840.56 47797.50 2014-07-31 00:51:06.000 212 21196.56 40.01 42840.57 47797.50 2014-07-31 00:51:07.000 212 21196.57 40.03 42840.59 47797.51 2014-07-31 00:51:08.000 212 21196.53 40.06 42840.59 47797.51 2014-07-31 00:51:09.000 212 21196.53 40.07 42840.59 47797.53 2014-07-31 00:51:10.000 212 21196.55 40.10 42840.60 47797.53 2014-07-31 00:51:11.000 212 21196.58 40.09 42840.60 47797.52 2014-07-31 00:51:12.000 212 21196.60 40.12 42840.60 47797.52 2014-07-31 00:51:13.000 212 21196.58 40.12 42840.55 47797.54 2014-07-31 00:51:14.000 212 21196.61 40.11 42840.56 47797.52 2014-07-31 00:51:15.000 212 21196.60 40.13 42840.57 47797.53 2014-07-31 00:51:16.000 212 21196.63 40.13 42840.53 47797.52 2014-07-31 00:51:17.000 212 21196.61 40.14 42840.55 47797.53 2014-07-31 00:51:18.000 212 21196.61 40.16 42840.58 47797.55 2014-07-31 00:51:19.000 212 21196.61 40.17 42840.56 47797.53 2014-07-31 00:51:20.000 212 21196.60 40.17 42840.55 47797.52 2014-07-31 00:51:21.000 212 21196.57 40.17 42840.57 47797.53 2014-07-31 00:51:22.000 212 21196.55 40.18 42840.54 47797.51 2014-07-31 00:51:23.000 212 21196.57 40.16 42840.58 47797.49 2014-07-31 00:51:24.000 212 21196.53 40.16 42840.53 47797.50 2014-07-31 00:51:25.000 212 21196.55 40.17 42840.53 47797.50 2014-07-31 00:51:26.000 212 21196.54 40.18 42840.54 47797.50 2014-07-31 00:51:27.000 212 21196.57 40.19 42840.54 47797.52 2014-07-31 00:51:28.000 212 21196.56 40.18 42840.51 47797.49 2014-07-31 00:51:29.000 212 21196.53 40.19 42840.53 47797.50 2014-07-31 00:51:30.000 212 21196.52 40.19 42840.51 47797.50 2014-07-31 00:51:31.000 212 21196.53 40.20 42840.53 47797.50 2014-07-31 00:51:32.000 212 21196.51 40.17 42840.52 47797.50 2014-07-31 00:51:33.000 212 21196.50 40.15 42840.53 47797.51 2014-07-31 00:51:34.000 212 21196.48 40.15 42840.55 47797.48 2014-07-31 00:51:35.000 212 21196.47 40.14 42840.53 47797.50 2014-07-31 00:51:36.000 212 21196.47 40.12 42840.55 47797.51 2014-07-31 00:51:37.000 212 21196.46 40.12 42840.57 47797.51 2014-07-31 00:51:38.000 212 21196.47 40.11 42840.57 47797.52 2014-07-31 00:51:39.000 212 21196.48 40.12 42840.57 47797.52 2014-07-31 00:51:40.000 212 21196.49 40.11 42840.56 47797.52 2014-07-31 00:51:41.000 212 21196.45 40.10 42840.58 47797.53 2014-07-31 00:51:42.000 212 21196.44 40.11 42840.57 47797.51 2014-07-31 00:51:43.000 212 21196.45 40.10 42840.58 47797.54 2014-07-31 00:51:44.000 212 21196.47 40.10 42840.58 47797.54 2014-07-31 00:51:45.000 212 21196.45 40.10 42840.60 47797.54 2014-07-31 00:51:46.000 212 21196.44 40.10 42840.59 47797.52 2014-07-31 00:51:47.000 212 21196.46 40.11 42840.59 47797.53 2014-07-31 00:51:48.000 212 21196.44 40.13 42840.62 47797.53 2014-07-31 00:51:49.000 212 21196.42 40.12 42840.59 47797.52 2014-07-31 00:51:50.000 212 21196.42 40.12 42840.58 47797.50 2014-07-31 00:51:51.000 212 21196.39 40.10 42840.57 47797.47 2014-07-31 00:51:52.000 212 21196.36 40.11 42840.53 47797.48 2014-07-31 00:51:53.000 212 21196.33 40.11 42840.53 47797.47 2014-07-31 00:51:54.000 212 21196.32 40.11 42840.54 47797.42 2014-07-31 00:51:55.000 212 21196.26 40.13 42840.56 47797.44 2014-07-31 00:51:56.000 212 21196.25 40.12 42840.56 47797.41 2014-07-31 00:51:57.000 212 21196.29 40.12 42840.54 47797.40 2014-07-31 00:51:58.000 212 21196.29 40.13 42840.54 47797.41 2014-07-31 00:51:59.000 212 21196.25 40.13 42840.55 47797.39 2014-07-31 00:52:00.000 212 21196.23 40.11 42840.56 47797.41 2014-07-31 00:52:01.000 212 21196.25 40.11 42840.54 47797.39 2014-07-31 00:52:02.000 212 21196.22 40.12 42840.57 47797.39 2014-07-31 00:52:03.000 212 21196.19 40.11 42840.54 47797.39 2014-07-31 00:52:04.000 212 21196.20 40.13 42840.55 47797.39 2014-07-31 00:52:05.000 212 21196.19 40.13 42840.55 47797.38 2014-07-31 00:52:06.000 212 21196.19 40.11 42840.54 47797.39 2014-07-31 00:52:07.000 212 21196.20 40.13 42840.55 47797.38 2014-07-31 00:52:08.000 212 21196.17 40.11 42840.54 47797.36 2014-07-31 00:52:09.000 212 21196.13 40.09 42840.57 47797.39 2014-07-31 00:52:10.000 212 21196.14 40.06 42840.56 47797.41 2014-07-31 00:52:11.000 212 21196.11 40.03 42840.58 47797.39 2014-07-31 00:52:12.000 212 21196.06 40.03 42840.59 47797.39 2014-07-31 00:52:13.000 212 21196.03 39.99 42840.65 47797.39 2014-07-31 00:52:14.000 212 21196.03 39.98 42840.63 47797.38 2014-07-31 00:52:15.000 212 21196.02 39.98 42840.64 47797.39 2014-07-31 00:52:16.000 212 21196.00 39.99 42840.65 47797.40 2014-07-31 00:52:17.000 212 21196.02 39.99 42840.65 47797.40 2014-07-31 00:52:18.000 212 21196.00 39.99 42840.65 47797.40 2014-07-31 00:52:19.000 212 21195.98 40.00 42840.65 47797.41 2014-07-31 00:52:20.000 212 21195.96 39.97 42840.64 47797.40 2014-07-31 00:52:21.000 212 21195.94 39.99 42840.65 47797.39 2014-07-31 00:52:22.000 212 21195.93 40.00 42840.66 47797.39 2014-07-31 00:52:23.000 212 21195.94 39.98 42840.68 47797.41 2014-07-31 00:52:24.000 212 21195.95 39.95 42840.70 47797.41 2014-07-31 00:52:25.000 212 21195.96 39.97 42840.66 47797.39 2014-07-31 00:52:26.000 212 21195.94 39.99 42840.67 47797.38 2014-07-31 00:52:27.000 212 21195.94 39.99 42840.69 47797.41 2014-07-31 00:52:28.000 212 21195.93 39.99 42840.70 47797.41 2014-07-31 00:52:29.000 212 21195.92 40.00 42840.70 47797.41 2014-07-31 00:52:30.000 212 21195.91 39.98 42840.73 47797.41 2014-07-31 00:52:31.000 212 21195.90 39.96 42840.72 47797.42 2014-07-31 00:52:32.000 212 21195.89 39.97 42840.73 47797.39 2014-07-31 00:52:33.000 212 21195.89 39.96 42840.76 47797.41 2014-07-31 00:52:34.000 212 21195.90 39.96 42840.74 47797.43 2014-07-31 00:52:35.000 212 21195.90 39.94 42840.75 47797.42 2014-07-31 00:52:36.000 212 21195.87 39.94 42840.75 47797.44 2014-07-31 00:52:37.000 212 21195.87 39.96 42840.74 47797.42 2014-07-31 00:52:38.000 212 21195.87 39.96 42840.77 47797.44 2014-07-31 00:52:39.000 212 21195.89 39.96 42840.76 47797.44 2014-07-31 00:52:40.000 212 21195.87 39.98 42840.75 47797.42 2014-07-31 00:52:41.000 212 21195.86 39.97 42840.75 47797.43 2014-07-31 00:52:42.000 212 21195.88 39.96 42840.77 47797.43 2014-07-31 00:52:43.000 212 21195.92 39.95 42840.80 47797.44 2014-07-31 00:52:44.000 212 21195.89 39.91 42840.81 47797.46 2014-07-31 00:52:45.000 212 21195.91 39.91 42840.78 47797.45 2014-07-31 00:52:46.000 212 21195.97 39.91 42840.77 47797.47 2014-07-31 00:52:47.000 212 21195.97 39.89 42840.77 47797.48 2014-07-31 00:52:48.000 212 21195.98 39.89 42840.79 47797.50 2014-07-31 00:52:49.000 212 21195.96 39.89 42840.77 47797.50 2014-07-31 00:52:50.000 212 21195.97 39.90 42840.78 47797.53 2014-07-31 00:52:51.000 212 21195.99 39.89 42840.78 47797.49 2014-07-31 00:52:52.000 212 21196.01 39.86 42840.77 47797.53 2014-07-31 00:52:53.000 212 21196.01 39.86 42840.79 47797.53 2014-07-31 00:52:54.000 212 21195.99 39.85 42840.82 47797.55 2014-07-31 00:52:55.000 212 21195.98 39.85 42840.84 47797.56 2014-07-31 00:52:56.000 212 21196.03 39.82 42840.85 47797.58 2014-07-31 00:52:57.000 212 21196.04 39.82 42840.83 47797.60 2014-07-31 00:52:58.000 212 21196.02 39.83 42840.84 47797.61 2014-07-31 00:52:59.000 212 21196.02 39.84 42840.82 47797.58 2014-07-31 00:53:00.000 212 21196.03 39.81 42840.84 47797.59 2014-07-31 00:53:01.000 212 21196.02 39.81 42840.86 47797.60 2014-07-31 00:53:02.000 212 21196.04 39.82 42840.83 47797.59 2014-07-31 00:53:03.000 212 21196.04 39.80 42840.88 47797.60 2014-07-31 00:53:04.000 212 21196.02 39.78 42840.88 47797.59 2014-07-31 00:53:05.000 212 21196.01 39.78 42840.86 47797.60 2014-07-31 00:53:06.000 212 21196.00 39.77 42840.87 47797.60 2014-07-31 00:53:07.000 212 21195.99 39.76 42840.89 47797.61 2014-07-31 00:53:08.000 212 21196.02 39.78 42840.88 47797.58 2014-07-31 00:53:09.000 212 21196.03 39.73 42840.90 47797.60 2014-07-31 00:53:10.000 212 21196.02 39.72 42840.91 47797.61 2014-07-31 00:53:11.000 212 21196.03 39.71 42840.91 47797.60 2014-07-31 00:53:12.000 212 21196.02 39.69 42840.89 47797.61 2014-07-31 00:53:13.000 212 21196.02 39.68 42840.87 47797.61 2014-07-31 00:53:14.000 212 21196.02 39.68 42840.87 47797.61 2014-07-31 00:53:15.000 212 21196.02 39.67 42840.89 47797.60 2014-07-31 00:53:16.000 212 21196.03 39.64 42840.90 47797.62 2014-07-31 00:53:17.000 212 21196.04 39.55 42840.95 47797.64 2014-07-31 00:53:18.000 212 21196.10 39.47 42840.99 47797.68 2014-07-31 00:53:19.000 212 21196.12 39.42 42841.02 47797.72 2014-07-31 00:53:20.000 212 21196.12 39.41 42841.07 47797.79 2014-07-31 00:53:21.000 212 21196.15 39.39 42841.11 47797.82 2014-07-31 00:53:22.000 212 21196.15 39.36 42841.15 47797.85 2014-07-31 00:53:23.000 212 21196.15 39.34 42841.14 47797.87 2014-07-31 00:53:24.000 212 21196.17 39.32 42841.16 47797.89 2014-07-31 00:53:25.000 212 21196.21 39.29 42841.18 47797.92 2014-07-31 00:53:26.000 212 21196.21 39.25 42841.19 47797.94 2014-07-31 00:53:27.000 212 21196.21 39.24 42841.18 47797.98 2014-07-31 00:53:28.000 212 21196.24 39.23 42841.22 47797.95 2014-07-31 00:53:29.000 212 21196.23 39.23 42841.23 47797.99 2014-07-31 00:53:30.000 212 21196.23 39.22 42841.23 47798.00 2014-07-31 00:53:31.000 212 21196.22 39.21 42841.24 47798.00 2014-07-31 00:53:32.000 212 21196.20 39.23 42841.24 47797.97 2014-07-31 00:53:33.000 212 21196.21 39.23 42841.24 47797.98 2014-07-31 00:53:34.000 212 21196.21 39.23 42841.21 47797.98 2014-07-31 00:53:35.000 212 21196.22 39.21 42841.22 47797.95 2014-07-31 00:53:36.000 212 21196.22 39.18 42841.23 47797.94 2014-07-31 00:53:37.000 212 21196.23 39.16 42841.21 47797.94 2014-07-31 00:53:38.000 212 21196.24 39.16 42841.21 47797.97 2014-07-31 00:53:39.000 212 21196.22 39.14 42841.22 47797.98 2014-07-31 00:53:40.000 212 21196.21 39.14 42841.25 47797.97 2014-07-31 00:53:41.000 212 21196.22 39.12 42841.22 47797.99 2014-07-31 00:53:42.000 212 21196.21 39.11 42841.24 47797.99 2014-07-31 00:53:43.000 212 21196.19 39.13 42841.26 47797.99 2014-07-31 00:53:44.000 212 21196.19 39.12 42841.25 47798.00 2014-07-31 00:53:45.000 212 21196.21 39.10 42841.24 47797.99 2014-07-31 00:53:46.000 212 21196.20 39.11 42841.27 47798.00 2014-07-31 00:53:47.000 212 21196.21 39.12 42841.25 47798.01 2014-07-31 00:53:48.000 212 21196.19 39.10 42841.26 47798.02 2014-07-31 00:53:49.000 212 21196.23 39.09 42841.25 47798.01 2014-07-31 00:53:50.000 212 21196.23 39.09 42841.23 47798.06 2014-07-31 00:53:51.000 212 21196.26 39.10 42841.22 47798.03 2014-07-31 00:53:52.000 212 21196.27 39.10 42841.24 47798.04 2014-07-31 00:53:53.000 212 21196.27 39.11 42841.26 47798.04 2014-07-31 00:53:54.000 212 21196.31 39.17 42841.24 47798.06 2014-07-31 00:53:55.000 212 21196.42 39.22 42841.20 47798.05 2014-07-31 00:53:56.000 212 21196.45 39.24 42841.17 47798.04 2014-07-31 00:53:57.000 212 21196.51 39.25 42841.15 47798.05 2014-07-31 00:53:58.000 212 21196.52 39.24 42841.14 47798.06 2014-07-31 00:53:59.000 212 21196.52 39.24 42841.17 47798.05 2014-07-31 00:54:00.000 212 21196.57 39.23 42841.17 47798.05 2014-07-31 00:54:01.000 212 21196.64 39.21 42841.14 47798.09 2014-07-31 00:54:02.000 212 21196.71 39.22 42841.14 47798.13 2014-07-31 00:54:03.000 212 21196.70 39.24 42841.12 47798.14 2014-07-31 00:54:04.000 212 21196.71 39.25 42841.12 47798.13 2014-07-31 00:54:05.000 212 21196.69 39.26 42841.13 47798.15 2014-07-31 00:54:06.000 212 21196.72 39.26 42841.11 47798.15 2014-07-31 00:54:07.000 212 21196.74 39.27 42841.11 47798.15 2014-07-31 00:54:08.000 212 21196.69 39.30 42841.12 47798.17 2014-07-31 00:54:09.000 212 21196.69 39.29 42841.15 47798.16 2014-07-31 00:54:10.000 212 21196.67 39.29 42841.14 47798.15 2014-07-31 00:54:11.000 212 21196.65 39.31 42841.15 47798.13 2014-07-31 00:54:12.000 212 21196.66 39.32 42841.13 47798.13 2014-07-31 00:54:13.000 212 21196.65 39.34 42841.14 47798.10 2014-07-31 00:54:14.000 212 21196.63 39.32 42841.10 47798.09 2014-07-31 00:54:15.000 212 21196.65 39.31 42841.13 47798.10 2014-07-31 00:54:16.000 212 21196.70 39.31 42841.12 47798.09 2014-07-31 00:54:17.000 212 21196.70 39.28 42841.13 47798.12 2014-07-31 00:54:18.000 212 21196.70 39.26 42841.18 47798.15 2014-07-31 00:54:19.000 212 21196.64 39.26 42841.16 47798.15 2014-07-31 00:54:20.000 212 21196.62 39.27 42841.13 47798.16 2014-07-31 00:54:21.000 212 21196.66 39.28 42841.15 47798.17 2014-07-31 00:54:22.000 212 21196.65 39.30 42841.17 47798.18 2014-07-31 00:54:23.000 212 21196.64 39.30 42841.19 47798.19 2014-07-31 00:54:24.000 212 21196.65 39.29 42841.17 47798.17 2014-07-31 00:54:25.000 212 21196.63 39.29 42841.17 47798.18 2014-07-31 00:54:26.000 212 21196.64 39.28 42841.21 47798.17 2014-07-31 00:54:27.000 212 21196.62 39.31 42841.21 47798.18 2014-07-31 00:54:28.000 212 21196.64 39.33 42841.19 47798.18 2014-07-31 00:54:29.000 212 21196.65 39.33 42841.20 47798.16 2014-07-31 00:54:30.000 212 21196.68 39.35 42841.20 47798.17 2014-07-31 00:54:31.000 212 21196.66 39.35 42841.19 47798.18 2014-07-31 00:54:32.000 212 21196.65 39.36 42841.17 47798.16 2014-07-31 00:54:33.000 212 21196.63 39.35 42841.18 47798.17 2014-07-31 00:54:34.000 212 21196.62 39.34 42841.20 47798.17 2014-07-31 00:54:35.000 212 21196.62 39.33 42841.21 47798.18 2014-07-31 00:54:36.000 212 21196.64 39.33 42841.21 47798.18 2014-07-31 00:54:37.000 212 21196.62 39.34 42841.23 47798.19 2014-07-31 00:54:38.000 212 21196.64 39.34 42841.21 47798.19 2014-07-31 00:54:39.000 212 21196.65 39.35 42841.18 47798.19 2014-07-31 00:54:40.000 212 21196.69 39.35 42841.18 47798.20 2014-07-31 00:54:41.000 212 21196.68 39.36 42841.22 47798.19 2014-07-31 00:54:42.000 212 21196.68 39.36 42841.22 47798.21 2014-07-31 00:54:43.000 212 21196.68 39.36 42841.21 47798.19 2014-07-31 00:54:44.000 212 21196.68 39.38 42841.20 47798.19 2014-07-31 00:54:45.000 212 21196.65 39.40 42841.19 47798.18 2014-07-31 00:54:46.000 212 21196.68 39.42 42841.20 47798.18 2014-07-31 00:54:47.000 212 21196.72 39.43 42841.20 47798.20 2014-07-31 00:54:48.000 212 21196.70 39.45 42841.20 47798.20 2014-07-31 00:54:49.000 212 21196.70 39.47 42841.19 47798.19 2014-07-31 00:54:50.000 212 21196.69 39.49 42841.14 47798.17 2014-07-31 00:54:51.000 212 21196.68 39.50 42841.16 47798.17 2014-07-31 00:54:52.000 212 21196.65 39.52 42841.17 47798.15 2014-07-31 00:54:53.000 212 21196.66 39.55 42841.13 47798.16 2014-07-31 00:54:54.000 212 21196.69 39.57 42841.12 47798.11 2014-07-31 00:54:55.000 212 21196.66 39.62 42841.06 47798.10 2014-07-31 00:54:56.000 212 21196.65 39.63 42841.06 47798.09 2014-07-31 00:54:57.000 212 21196.63 39.67 42841.05 47798.05 2014-07-31 00:54:58.000 212 21196.59 39.68 42841.04 47798.04 2014-07-31 00:54:59.000 212 21196.58 39.70 42841.04 47797.99 2014-07-31 00:55:00.000 212 21196.55 39.75 42841.02 47797.99 2014-07-31 00:55:01.000 212 21196.55 39.79 42841.01 47797.98 2014-07-31 00:55:02.000 212 21196.56 39.80 42841.01 47797.95 2014-07-31 00:55:03.000 212 21196.55 39.77 42840.98 47797.93 2014-07-31 00:55:04.000 212 21196.54 39.77 42840.98 47797.92 2014-07-31 00:55:05.000 212 21196.51 39.80 42840.95 47797.88 2014-07-31 00:55:06.000 212 21196.48 39.78 42840.95 47797.88 2014-07-31 00:55:07.000 212 21196.47 39.77 42840.94 47797.89 2014-07-31 00:55:08.000 212 21196.45 39.79 42840.92 47797.84 2014-07-31 00:55:09.000 212 21196.48 39.82 42840.95 47797.85 2014-07-31 00:55:10.000 212 21196.44 39.84 42840.96 47797.85 2014-07-31 00:55:11.000 212 21196.44 39.86 42840.93 47797.83 2014-07-31 00:55:12.000 212 21196.46 39.87 42840.90 47797.83 2014-07-31 00:55:13.000 212 21196.47 39.90 42840.89 47797.83 2014-07-31 00:55:14.000 212 21196.48 39.87 42840.90 47797.83 2014-07-31 00:55:15.000 212 21196.48 39.84 42840.93 47797.87 2014-07-31 00:55:16.000 212 21196.48 39.85 42840.97 47797.83 2014-07-31 00:55:17.000 212 21196.49 39.87 42840.94 47797.84 2014-07-31 00:55:18.000 212 21196.46 39.88 42840.96 47797.89 2014-07-31 00:55:19.000 212 21196.42 39.89 42840.97 47797.86 2014-07-31 00:55:20.000 212 21196.42 39.90 42840.96 47797.86 2014-07-31 00:55:21.000 212 21196.41 39.88 42840.96 47797.85 2014-07-31 00:55:22.000 212 21196.37 39.91 42840.95 47797.86 2014-07-31 00:55:23.000 212 21196.36 39.95 42840.97 47797.85 2014-07-31 00:55:24.000 212 21196.35 39.97 42840.97 47797.85 2014-07-31 00:55:25.000 212 21196.35 39.97 42840.93 47797.85 2014-07-31 00:55:26.000 212 21196.37 39.96 42840.94 47797.83 2014-07-31 00:55:27.000 212 21196.36 39.98 42840.91 47797.81 2014-07-31 00:55:28.000 212 21196.30 40.00 42840.91 47797.84 2014-07-31 00:55:29.000 212 21196.28 39.97 42840.91 47797.78 2014-07-31 00:55:30.000 212 21196.24 39.95 42840.93 47797.81 2014-07-31 00:55:31.000 212 21196.16 39.88 42840.97 47797.75 2014-07-31 00:55:32.000 212 21196.10 39.83 42841.01 47797.77 2014-07-31 00:55:33.000 212 21196.06 39.78 42841.06 47797.78 2014-07-31 00:55:34.000 212 21196.04 39.76 42841.10 47797.77 2014-07-31 00:55:35.000 212 21196.04 39.73 42841.14 47797.78 2014-07-31 00:55:36.000 212 21196.01 39.72 42841.15 47797.82 2014-07-31 00:55:37.000 212 21195.97 39.72 42841.17 47797.81 2014-07-31 00:55:38.000 212 21195.95 39.73 42841.18 47797.83 2014-07-31 00:55:39.000 212 21195.93 39.75 42841.19 47797.83 2014-07-31 00:55:40.000 212 21195.94 39.76 42841.18 47797.81 2014-07-31 00:55:41.000 212 21195.89 39.76 42841.20 47797.81 2014-07-31 00:55:42.000 212 21195.87 39.74 42841.18 47797.82 2014-07-31 00:55:43.000 212 21195.84 39.75 42841.19 47797.83 2014-07-31 00:55:44.000 212 21195.87 39.76 42841.20 47797.81 2014-07-31 00:55:45.000 212 21195.85 39.76 42841.19 47797.81 2014-07-31 00:55:46.000 212 21195.83 39.76 42841.19 47797.80 2014-07-31 00:55:47.000 212 21195.84 39.77 42841.21 47797.79 2014-07-31 00:55:48.000 212 21195.84 39.76 42841.23 47797.78 2014-07-31 00:55:49.000 212 21195.84 39.75 42841.24 47797.79 2014-07-31 00:55:50.000 212 21195.81 39.72 42841.25 47797.82 2014-07-31 00:55:51.000 212 21195.78 39.71 42841.19 47797.79 2014-07-31 00:55:52.000 212 21195.69 39.68 42841.23 47797.78 2014-07-31 00:55:53.000 212 21195.61 39.66 42841.24 47797.77 2014-07-31 00:55:54.000 212 21195.57 39.68 42841.24 47797.74 2014-07-31 00:55:55.000 212 21195.53 39.67 42841.27 47797.72 2014-07-31 00:55:56.000 212 21195.52 39.67 42841.23 47797.73 2014-07-31 00:55:57.000 212 21195.51 39.67 42841.27 47797.70 2014-07-31 00:55:58.000 212 21195.50 39.67 42841.27 47797.71 2014-07-31 00:55:59.000 212 21195.47 39.69 42841.29 47797.71 2014-07-31 00:56:00.000 212 21195.46 39.70 42841.30 47797.68 2014-07-31 00:56:01.000 212 21195.45 39.71 42841.30 47797.71 2014-07-31 00:56:02.000 212 21195.45 39.68 42841.29 47797.68 2014-07-31 00:56:03.000 212 21195.44 39.66 42841.29 47797.69 2014-07-31 00:56:04.000 212 21195.42 39.66 42841.30 47797.70 2014-07-31 00:56:05.000 212 21195.44 39.64 42841.27 47797.68 2014-07-31 00:56:06.000 212 21195.43 39.66 42841.27 47797.68 2014-07-31 00:56:07.000 212 21195.42 39.66 42841.25 47797.66 2014-07-31 00:56:08.000 212 21195.42 39.69 42841.22 47797.65 2014-07-31 00:56:09.000 212 21195.40 39.68 42841.27 47797.67 2014-07-31 00:56:10.000 212 21195.39 39.65 42841.26 47797.65 2014-07-31 00:56:11.000 212 21195.37 39.66 42841.27 47797.65 2014-07-31 00:56:12.000 212 21195.37 39.67 42841.24 47797.65 2014-07-31 00:56:13.000 212 21195.39 39.65 42841.25 47797.65 2014-07-31 00:56:14.000 212 21195.39 39.63 42841.24 47797.64 2014-07-31 00:56:15.000 212 21195.36 39.61 42841.26 47797.66 2014-07-31 00:56:16.000 212 21195.39 39.60 42841.26 47797.66 2014-07-31 00:56:17.000 212 21195.34 39.59 42841.29 47797.63 2014-07-31 00:56:18.000 212 21195.34 39.59 42841.28 47797.65 2014-07-31 00:56:19.000 212 21195.34 39.59 42841.27 47797.64 2014-07-31 00:56:20.000 212 21195.35 39.60 42841.29 47797.66 2014-07-31 00:56:21.000 212 21195.37 39.58 42841.28 47797.66 2014-07-31 00:56:22.000 212 21195.34 39.56 42841.28 47797.65 2014-07-31 00:56:23.000 212 21195.33 39.55 42841.27 47797.67 2014-07-31 00:56:24.000 212 21195.32 39.54 42841.28 47797.66 2014-07-31 00:56:25.000 212 21195.32 39.55 42841.30 47797.67 2014-07-31 00:56:26.000 212 21195.33 39.55 42841.30 47797.63 2014-07-31 00:56:27.000 212 21195.36 39.55 42841.30 47797.67 2014-07-31 00:56:28.000 212 21195.42 39.60 42841.30 47797.67 2014-07-31 00:56:29.000 212 21195.49 39.62 42841.24 47797.70 2014-07-31 00:56:30.000 212 21195.57 39.60 42841.23 47797.71 2014-07-31 00:56:31.000 212 21195.57 39.60 42841.20 47797.70 2014-07-31 00:56:32.000 212 21195.58 39.59 42841.19 47797.69 2014-07-31 00:56:33.000 212 21195.58 39.59 42841.21 47797.69 2014-07-31 00:56:34.000 212 21195.62 39.63 42841.20 47797.70 2014-07-31 00:56:35.000 212 21195.67 39.71 42841.15 47797.71 2014-07-31 00:56:36.000 212 21195.71 39.73 42841.15 47797.69 2014-07-31 00:56:37.000 212 21195.77 39.73 42841.11 47797.70 2014-07-31 00:56:38.000 212 21195.74 39.74 42841.10 47797.69 2014-07-31 00:56:39.000 212 21195.71 39.75 42841.09 47797.67 2014-07-31 00:56:40.000 212 21195.69 39.75 42841.05 47797.66 2014-07-31 00:56:41.000 212 21195.69 39.74 42841.05 47797.65 2014-07-31 00:56:42.000 212 21195.68 39.71 42841.06 47797.63 2014-07-31 00:56:43.000 212 21195.68 39.73 42841.03 47797.64 2014-07-31 00:56:44.000 212 21195.69 39.72 42841.04 47797.62 2014-07-31 00:56:45.000 212 21195.67 39.72 42841.07 47797.63 2014-07-31 00:56:46.000 212 21195.67 39.70 42841.07 47797.62 2014-07-31 00:56:47.000 212 21195.71 39.68 42841.06 47797.63 2014-07-31 00:56:48.000 212 21195.73 39.64 42841.09 47797.64 2014-07-31 00:56:49.000 212 21195.73 39.61 42841.11 47797.66 2014-07-31 00:56:50.000 212 21195.74 39.60 42841.14 47797.69 2014-07-31 00:56:51.000 212 21195.73 39.58 42841.15 47797.69 2014-07-31 00:56:52.000 212 21195.74 39.59 42841.17 47797.70 2014-07-31 00:56:53.000 212 21195.72 39.57 42841.15 47797.71 2014-07-31 00:56:54.000 212 21195.71 39.60 42841.15 47797.73 2014-07-31 00:56:55.000 212 21195.70 39.57 42841.15 47797.72 2014-07-31 00:56:56.000 212 21195.68 39.55 42841.16 47797.71 2014-07-31 00:56:57.000 212 21195.69 39.56 42841.18 47797.70 2014-07-31 00:56:58.000 212 21195.70 39.56 42841.19 47797.74 2014-07-31 00:56:59.000 212 21195.71 39.58 42841.18 47797.73 2014-07-31 00:57:00.000 212 21195.71 39.60 42841.18 47797.72 2014-07-31 00:57:01.000 212 21195.70 39.58 42841.18 47797.73 2014-07-31 00:57:02.000 212 21195.70 39.56 42841.17 47797.71 2014-07-31 00:57:03.000 212 21195.75 39.55 42841.19 47797.71 2014-07-31 00:57:04.000 212 21195.73 39.55 42841.17 47797.71 2014-07-31 00:57:05.000 212 21195.68 39.59 42841.14 47797.69 2014-07-31 00:57:06.000 212 21195.60 39.54 42841.12 47797.67 2014-07-31 00:57:07.000 212 21195.54 39.49 42841.17 47797.64 2014-07-31 00:57:08.000 212 21195.47 39.43 42841.16 47797.62 2014-07-31 00:57:09.000 212 21195.34 39.40 42841.17 47797.59 2014-07-31 00:57:10.000 212 21195.27 39.34 42841.19 47797.54 2014-07-31 00:57:11.000 212 21195.22 39.30 42841.25 47797.56 2014-07-31 00:57:12.000 212 21195.20 39.33 42841.27 47797.54 2014-07-31 00:57:13.000 212 21195.34 39.37 42841.26 47797.57 2014-07-31 00:57:14.000 212 21195.40 39.38 42841.21 47797.58 2014-07-31 00:57:15.000 212 21195.44 39.39 42841.15 47797.60 2014-07-31 00:57:16.000 212 21195.44 39.37 42841.17 47797.61 2014-07-31 00:57:17.000 212 21195.45 39.35 42841.16 47797.60 2014-07-31 00:57:18.000 212 21195.44 39.33 42841.20 47797.64 2014-07-31 00:57:19.000 212 21195.49 39.33 42841.19 47797.62 2014-07-31 00:57:20.000 212 21195.52 39.36 42841.18 47797.60 2014-07-31 00:57:21.000 212 21195.51 39.37 42841.20 47797.64 2014-07-31 00:57:22.000 212 21195.51 39.36 42841.19 47797.61 2014-07-31 00:57:23.000 212 21195.50 39.36 42841.18 47797.61 2014-07-31 00:57:24.000 212 21195.50 39.39 42841.16 47797.61 2014-07-31 00:57:25.000 212 21195.51 39.37 42841.13 47797.59 2014-07-31 00:57:26.000 212 21195.48 39.40 42841.12 47797.60 2014-07-31 00:57:27.000 212 21195.45 39.39 42841.16 47797.56 2014-07-31 00:57:28.000 212 21195.43 39.35 42841.15 47797.56 2014-07-31 00:57:29.000 212 21195.40 39.33 42841.14 47797.56 2014-07-31 00:57:30.000 212 21195.40 39.31 42841.12 47797.57 2014-07-31 00:57:31.000 212 21195.41 39.34 42841.13 47797.54 2014-07-31 00:57:32.000 212 21195.41 39.33 42841.16 47797.58 2014-07-31 00:57:33.000 212 21195.38 39.31 42841.19 47797.56 2014-07-31 00:57:34.000 212 21195.36 39.29 42841.17 47797.57 2014-07-31 00:57:35.000 212 21195.42 39.27 42841.17 47797.59 2014-07-31 00:57:36.000 212 21195.42 39.27 42841.20 47797.61 2014-07-31 00:57:37.000 212 21195.44 39.25 42841.22 47797.61 2014-07-31 00:57:38.000 212 21195.46 39.26 42841.19 47797.62 2014-07-31 00:57:39.000 212 21195.47 39.26 42841.19 47797.64 2014-07-31 00:57:40.000 212 21195.43 39.26 42841.20 47797.62 2014-07-31 00:57:41.000 212 21195.41 39.25 42841.18 47797.62 2014-07-31 00:57:42.000 212 21195.40 39.25 42841.20 47797.63 2014-07-31 00:57:43.000 212 21195.40 39.24 42841.18 47797.59 2014-07-31 00:57:44.000 212 21195.40 39.25 42841.19 47797.60 2014-07-31 00:57:45.000 212 21195.40 39.26 42841.21 47797.59 2014-07-31 00:57:46.000 212 21195.35 39.27 42841.20 47797.61 2014-07-31 00:57:47.000 212 21195.38 39.25 42841.16 47797.59 2014-07-31 00:57:48.000 212 21195.40 39.25 42841.19 47797.58 2014-07-31 00:57:49.000 212 21195.40 39.27 42841.19 47797.59 2014-07-31 00:57:50.000 212 21195.40 39.26 42841.19 47797.57 2014-07-31 00:57:51.000 212 21195.38 39.27 42841.18 47797.58 2014-07-31 00:57:52.000 212 21195.36 39.31 42841.19 47797.56 2014-07-31 00:57:53.000 212 21195.34 39.32 42841.16 47797.55 2014-07-31 00:57:54.000 212 21195.35 39.30 42841.13 47797.54 2014-07-31 00:57:55.000 212 21195.38 39.30 42841.16 47797.54 2014-07-31 00:57:56.000 212 21195.38 39.31 42841.19 47797.55 2014-07-31 00:57:57.000 212 21195.39 39.31 42841.17 47797.56 2014-07-31 00:57:58.000 212 21195.41 39.27 42841.16 47797.55 2014-07-31 00:57:59.000 212 21195.39 39.28 42841.18 47797.55 2014-07-31 00:58:00.000 212 21195.40 39.32 42841.16 47797.57 2014-07-31 00:58:01.000 212 21195.43 39.31 42841.18 47797.57 2014-07-31 00:58:02.000 212 21195.40 39.29 42841.15 47797.59 2014-07-31 00:58:03.000 212 21195.40 39.32 42841.16 47797.59 2014-07-31 00:58:04.000 212 21195.39 39.35 42841.17 47797.58 2014-07-31 00:58:05.000 212 21195.39 39.37 42841.14 47797.58 2014-07-31 00:58:06.000 212 21195.41 39.36 42841.12 47797.58 2014-07-31 00:58:07.000 212 21195.38 39.37 42841.13 47797.57 2014-07-31 00:58:08.000 212 21195.39 39.37 42841.13 47797.56 2014-07-31 00:58:09.000 212 21195.42 39.35 42841.12 47797.56 2014-07-31 00:58:10.000 212 21195.42 39.37 42841.14 47797.57 2014-07-31 00:58:11.000 212 21195.38 39.39 42841.15 47797.57 2014-07-31 00:58:12.000 212 21195.41 39.41 42841.14 47797.57 2014-07-31 00:58:13.000 212 21195.42 39.40 42841.16 47797.57 2014-07-31 00:58:14.000 212 21195.38 39.43 42841.18 47797.58 2014-07-31 00:58:15.000 212 21195.34 39.45 42841.19 47797.55 2014-07-31 00:58:16.000 212 21195.34 39.48 42841.19 47797.53 2014-07-31 00:58:17.000 212 21195.35 39.49 42841.14 47797.51 2014-07-31 00:58:18.000 212 21195.32 39.50 42841.15 47797.47 2014-07-31 00:58:19.000 212 21195.27 39.53 42841.12 47797.45 2014-07-31 00:58:20.000 212 21195.29 39.55 42841.08 47797.46 2014-07-31 00:58:21.000 212 21195.28 39.57 42841.09 47797.46 2014-07-31 00:58:22.000 212 21195.24 39.56 42841.10 47797.42 2014-07-31 00:58:23.000 212 21195.23 39.58 42841.07 47797.42 2014-07-31 00:58:24.000 212 21195.24 39.60 42841.07 47797.40 2014-07-31 00:58:25.000 212 21195.24 39.60 42841.09 47797.38 2014-07-31 00:58:26.000 212 21195.22 39.60 42841.08 47797.39 2014-07-31 00:58:27.000 212 21195.22 39.60 42841.06 47797.40 2014-07-31 00:58:28.000 212 21195.27 39.61 42841.09 47797.38 2014-07-31 00:58:29.000 212 21195.27 39.58 42841.09 47797.38 2014-07-31 00:58:30.000 212 21195.29 39.60 42841.11 47797.41 2014-07-31 00:58:31.000 212 21195.30 39.61 42841.12 47797.44 2014-07-31 00:58:32.000 212 21195.28 39.60 42841.14 47797.43 2014-07-31 00:58:33.000 212 21195.29 39.64 42841.09 47797.45 2014-07-31 00:58:34.000 212 21195.29 39.66 42841.14 47797.44 2014-07-31 00:58:35.000 212 21195.30 39.64 42841.14 47797.44 2014-07-31 00:58:36.000 212 21195.28 39.63 42841.11 47797.40 2014-07-31 00:58:37.000 212 21195.26 39.65 42841.12 47797.44 2014-07-31 00:58:38.000 212 21195.28 39.64 42841.12 47797.41 2014-07-31 00:58:39.000 212 21195.26 39.65 42841.13 47797.44 2014-07-31 00:58:40.000 212 21195.27 39.66 42841.16 47797.44 2014-07-31 00:58:41.000 212 21195.28 39.69 42841.16 47797.45 2014-07-31 00:58:42.000 212 21195.27 39.67 42841.17 47797.43 2014-07-31 00:58:43.000 212 21195.28 39.71 42841.17 47797.46 2014-07-31 00:58:44.000 212 21195.28 39.71 42841.14 47797.45 2014-07-31 00:58:45.000 212 21195.26 39.70 42841.14 47797.44 2014-07-31 00:58:46.000 212 21195.28 39.75 42841.13 47797.45 2014-07-31 00:58:47.000 212 21195.26 39.78 42841.13 47797.45 2014-07-31 00:58:48.000 212 21195.20 39.78 42841.12 47797.43 2014-07-31 00:58:49.000 212 21195.10 39.74 42841.13 47797.38 2014-07-31 00:58:50.000 212 21195.05 39.73 42841.14 47797.36 2014-07-31 00:58:51.000 212 21194.98 39.73 42841.14 47797.34 2014-07-31 00:58:52.000 212 21194.96 39.72 42841.14 47797.35 2014-07-31 00:58:53.000 212 21194.93 39.73 42841.16 47797.31 2014-07-31 00:58:54.000 212 21194.93 39.72 42841.20 47797.34 2014-07-31 00:58:55.000 212 21194.93 39.74 42841.17 47797.32 2014-07-31 00:58:56.000 212 21194.91 39.74 42841.17 47797.32 2014-07-31 00:58:57.000 212 21194.89 39.75 42841.16 47797.33 2014-07-31 00:58:58.000 212 21194.84 39.78 42841.18 47797.33 2014-07-31 00:58:59.000 212 21194.82 39.78 42841.20 47797.29 2014-07-31 00:59:00.000 212 21194.85 39.77 42841.18 47797.30 2014-07-31 00:59:01.000 212 21194.83 39.79 42841.17 47797.30 2014-07-31 00:59:02.000 212 21194.82 39.80 42841.16 47797.29 2014-07-31 00:59:03.000 212 21194.80 39.81 42841.13 47797.28 2014-07-31 00:59:04.000 212 21194.81 39.79 42841.13 47797.29 2014-07-31 00:59:05.000 212 21194.82 39.81 42841.17 47797.29 2014-07-31 00:59:06.000 212 21194.81 39.78 42841.16 47797.30 2014-07-31 00:59:07.000 212 21194.82 39.80 42841.20 47797.29 2014-07-31 00:59:08.000 212 21194.81 39.78 42841.21 47797.30 2014-07-31 00:59:09.000 212 21194.83 39.79 42841.21 47797.32 2014-07-31 00:59:10.000 212 21194.82 39.79 42841.21 47797.32 2014-07-31 00:59:11.000 212 21194.81 39.80 42841.21 47797.32 2014-07-31 00:59:12.000 212 21194.81 39.80 42841.21 47797.31 2014-07-31 00:59:13.000 212 21194.81 39.80 42841.20 47797.34 2014-07-31 00:59:14.000 212 21194.82 39.81 42841.22 47797.31 2014-07-31 00:59:15.000 212 21194.84 39.80 42841.23 47797.32 2014-07-31 00:59:16.000 212 21194.82 39.82 42841.25 47797.34 2014-07-31 00:59:17.000 212 21194.80 39.84 42841.27 47797.33 2014-07-31 00:59:18.000 212 21194.81 39.85 42841.24 47797.33 2014-07-31 00:59:19.000 212 21194.83 39.83 42841.24 47797.34 2014-07-31 00:59:20.000 212 21194.83 39.84 42841.24 47797.34 2014-07-31 00:59:21.000 212 21194.84 39.85 42841.23 47797.33 2014-07-31 00:59:22.000 212 21194.83 39.85 42841.22 47797.34 2014-07-31 00:59:23.000 212 21194.85 39.82 42841.20 47797.31 2014-07-31 00:59:24.000 212 21194.85 39.82 42841.22 47797.33 2014-07-31 00:59:25.000 212 21194.86 39.82 42841.24 47797.33 2014-07-31 00:59:26.000 212 21194.87 39.83 42841.21 47797.31 2014-07-31 00:59:27.000 212 21194.85 39.81 42841.22 47797.31 2014-07-31 00:59:28.000 212 21194.85 39.80 42841.21 47797.31 2014-07-31 00:59:29.000 212 21194.84 39.83 42841.19 47797.31 2014-07-31 00:59:30.000 212 21194.84 39.82 42841.19 47797.31 2014-07-31 00:59:31.000 212 21194.83 39.83 42841.18 47797.31 2014-07-31 00:59:32.000 212 21194.82 39.84 42841.20 47797.31 2014-07-31 00:59:33.000 212 21194.82 39.82 42841.20 47797.30 2014-07-31 00:59:34.000 212 21194.83 39.79 42841.26 47797.30 2014-07-31 00:59:35.000 212 21194.85 39.77 42841.26 47797.31 2014-07-31 00:59:36.000 212 21194.84 39.78 42841.26 47797.35 2014-07-31 00:59:37.000 212 21194.86 39.80 42841.24 47797.34 2014-07-31 00:59:38.000 212 21194.88 39.77 42841.29 47797.33 2014-07-31 00:59:39.000 212 21194.87 39.77 42841.25 47797.35 2014-07-31 00:59:40.000 212 21194.89 39.78 42841.24 47797.35 2014-07-31 00:59:41.000 212 21194.87 39.76 42841.26 47797.36 2014-07-31 00:59:42.000 212 21194.84 39.79 42841.23 47797.34 2014-07-31 00:59:43.000 212 21194.86 39.77 42841.23 47797.36 2014-07-31 00:59:44.000 212 21194.85 39.76 42841.23 47797.33 2014-07-31 00:59:45.000 212 21194.87 39.76 42841.24 47797.34 2014-07-31 00:59:46.000 212 21194.92 39.73 42841.24 47797.33 2014-07-31 00:59:47.000 212 21194.91 39.74 42841.23 47797.34 2014-07-31 00:59:48.000 212 21194.91 39.75 42841.23 47797.36 2014-07-31 00:59:49.000 212 21194.89 39.73 42841.23 47797.35 2014-07-31 00:59:50.000 212 21194.91 39.72 42841.23 47797.35 2014-07-31 00:59:51.000 212 21194.92 39.71 42841.23 47797.35 2014-07-31 00:59:52.000 212 21194.91 39.73 42841.22 47797.36 2014-07-31 00:59:53.000 212 21194.93 39.71 42841.20 47797.38 2014-07-31 00:59:54.000 212 21194.91 39.70 42841.20 47797.35 2014-07-31 00:59:55.000 212 21194.88 39.69 42841.22 47797.39 2014-07-31 00:59:56.000 212 21194.89 39.69 42841.18 47797.38 2014-07-31 00:59:57.000 212 21194.91 39.67 42841.21 47797.38 2014-07-31 00:59:58.000 212 21194.95 39.66 42841.22 47797.37 2014-07-31 00:59:59.000 212 21194.95 39.66 42841.23 47797.41 2014-07-31 01:00:00.000 212 21194.94 39.67 42841.25 47797.41 2014-07-31 01:00:01.000 212 21194.95 39.65 42841.25 47797.40 2014-07-31 01:00:02.000 212 21194.96 39.65 42841.23 47797.42 2014-07-31 01:00:03.000 212 21194.95 39.61 42841.28 47797.44 2014-07-31 01:00:04.000 212 21194.99 39.61 42841.27 47797.44 2014-07-31 01:00:05.000 212 21195.02 39.59 42841.27 47797.45 2014-07-31 01:00:06.000 212 21195.02 39.61 42841.31 47797.44 2014-07-31 01:00:07.000 212 21195.09 39.65 42841.31 47797.48 2014-07-31 01:00:08.000 212 21195.15 39.67 42841.28 47797.50 2014-07-31 01:00:09.000 212 21195.18 39.67 42841.26 47797.52 2014-07-31 01:00:10.000 212 21195.23 39.68 42841.27 47797.53 2014-07-31 01:00:11.000 212 21195.23 39.69 42841.26 47797.53 2014-07-31 01:00:12.000 212 21195.29 39.68 42841.26 47797.55 2014-07-31 01:00:13.000 212 21195.27 39.69 42841.26 47797.55 2014-07-31 01:00:14.000 212 21195.27 39.69 42841.24 47797.54 2014-07-31 01:00:15.000 212 21195.29 39.67 42841.25 47797.56 2014-07-31 01:00:16.000 212 21195.26 39.67 42841.27 47797.55 2014-07-31 01:00:17.000 212 21195.29 39.65 42841.24 47797.57 2014-07-31 01:00:18.000 212 21195.30 39.66 42841.24 47797.56 2014-07-31 01:00:19.000 212 21195.29 39.70 42841.25 47797.55 2014-07-31 01:00:20.000 212 21195.28 39.71 42841.23 47797.54 2014-07-31 01:00:21.000 212 21195.25 39.70 42841.19 47797.52 2014-07-31 01:00:22.000 212 21195.27 39.72 42841.18 47797.48 2014-07-31 01:00:23.000 212 21195.25 39.71 42841.18 47797.49 2014-07-31 01:00:24.000 212 21195.24 39.71 42841.19 47797.48 2014-07-31 01:00:25.000 212 21195.25 39.69 42841.17 47797.49 2014-07-31 01:00:26.000 212 21195.26 39.68 42841.16 47797.47 2014-07-31 01:00:27.000 212 21195.28 39.68 42841.15 47797.47 2014-07-31 01:00:28.000 212 21195.28 39.68 42841.16 47797.47 2014-07-31 01:00:29.000 212 21195.30 39.69 42841.16 47797.47 2014-07-31 01:00:30.000 212 21195.30 39.68 42841.13 47797.48 2014-07-31 01:00:31.000 212 21195.29 39.70 42841.14 47797.48 2014-07-31 01:00:32.000 212 21195.31 39.71 42841.13 47797.47 2014-07-31 01:00:33.000 212 21195.34 39.73 42841.11 47797.46 2014-07-31 01:00:34.000 212 21195.32 39.74 42841.13 47797.47 2014-07-31 01:00:35.000 212 21195.32 39.74 42841.14 47797.48 2014-07-31 01:00:36.000 212 21195.31 39.77 42841.14 47797.46 2014-07-31 01:00:37.000 212 21195.30 39.77 42841.14 47797.45 2014-07-31 01:00:38.000 212 21195.29 39.76 42841.15 47797.46 2014-07-31 01:00:39.000 212 21195.30 39.78 42841.14 47797.47 2014-07-31 01:00:40.000 212 21195.29 39.80 42841.13 47797.46 2014-07-31 01:00:41.000 212 21195.28 39.78 42841.11 47797.45 2014-07-31 01:00:42.000 212 21195.27 39.80 42841.11 47797.43 2014-07-31 01:00:43.000 212 21195.27 39.82 42841.11 47797.42 2014-07-31 01:00:44.000 212 21195.27 39.80 42841.08 47797.42 2014-07-31 01:00:45.000 212 21195.30 39.80 42841.09 47797.43 2014-07-31 01:00:46.000 212 21195.31 39.82 42841.10 47797.42 2014-07-31 01:00:47.000 212 21195.31 39.84 42841.07 47797.42 2014-07-31 01:00:48.000 212 21195.30 39.84 42841.08 47797.43 2014-07-31 01:00:49.000 212 21195.30 39.86 42841.06 47797.43 2014-07-31 01:00:50.000 212 21195.32 39.85 42841.08 47797.39 2014-07-31 01:00:51.000 212 21195.32 39.83 42841.11 47797.43 2014-07-31 01:00:52.000 212 21195.29 39.83 42841.11 47797.43 2014-07-31 01:00:53.000 212 21195.30 39.85 42841.11 47797.44 2014-07-31 01:00:54.000 212 21195.31 39.85 42841.09 47797.44 2014-07-31 01:00:55.000 212 21195.30 39.85 42841.10 47797.43 2014-07-31 01:00:56.000 212 21195.31 39.85 42841.09 47797.44 2014-07-31 01:00:57.000 212 21195.32 39.85 42841.08 47797.42 2014-07-31 01:00:58.000 212 21195.32 39.85 42841.08 47797.42 2014-07-31 01:00:59.000 212 21195.33 39.85 42841.07 47797.43 2014-07-31 01:01:00.000 212 21195.32 39.84 42841.08 47797.44 2014-07-31 01:01:01.000 212 21195.33 39.84 42841.06 47797.45 2014-07-31 01:01:02.000 212 21195.35 39.83 42841.09 47797.42 2014-07-31 01:01:03.000 212 21195.36 39.84 42841.06 47797.45 2014-07-31 01:01:04.000 212 21195.36 39.85 42841.07 47797.46 2014-07-31 01:01:05.000 212 21195.34 39.88 42841.08 47797.44 2014-07-31 01:01:06.000 212 21195.36 39.88 42841.09 47797.44 2014-07-31 01:01:07.000 212 21195.35 39.91 42841.05 47797.43 2014-07-31 01:01:08.000 212 21195.32 39.90 42841.01 47797.38 2014-07-31 01:01:09.000 212 21195.25 39.87 42840.98 47797.40 2014-07-31 01:01:10.000 212 21195.19 39.85 42841.00 47797.37 2014-07-31 01:01:11.000 212 21195.16 39.85 42840.97 47797.35 2014-07-31 01:01:12.000 212 21195.17 39.83 42840.95 47797.34 2014-07-31 01:01:13.000 212 21195.15 39.81 42840.94 47797.33 2014-07-31 01:01:14.000 212 21195.16 39.83 42840.95 47797.31 2014-07-31 01:01:15.000 212 21195.16 39.86 42840.94 47797.33 2014-07-31 01:01:16.000 212 21195.14 39.83 42840.98 47797.31 2014-07-31 01:01:17.000 212 21195.13 39.82 42840.96 47797.29 2014-07-31 01:01:18.000 212 21195.14 39.82 42840.96 47797.30 2014-07-31 01:01:19.000 212 21195.13 39.80 42840.96 47797.33 2014-07-31 01:01:20.000 212 21195.15 39.78 42840.96 47797.30 2014-07-31 01:01:21.000 212 21195.13 39.80 42840.94 47797.31 2014-07-31 01:01:22.000 212 21195.13 39.82 42840.94 47797.31 2014-07-31 01:01:23.000 212 21195.16 39.85 42840.96 47797.30 2014-07-31 01:01:24.000 212 21195.16 39.84 42840.97 47797.30 2014-07-31 01:01:25.000 212 21195.16 39.88 42840.95 47797.30 2014-07-31 01:01:26.000 212 21195.13 39.86 42840.98 47797.32 2014-07-31 01:01:27.000 212 21195.11 39.86 42840.97 47797.29 2014-07-31 01:01:28.000 212 21195.15 39.86 42840.94 47797.32 2014-07-31 01:01:29.000 212 21195.16 39.86 42840.94 47797.29 2014-07-31 01:01:30.000 212 21195.16 39.84 42840.96 47797.31 2014-07-31 01:01:31.000 212 21195.18 39.84 42840.94 47797.30 2014-07-31 01:01:32.000 212 21195.17 39.85 42840.96 47797.31 2014-07-31 01:01:33.000 212 21195.17 39.86 42840.97 47797.30 2014-07-31 01:01:34.000 212 21195.17 39.87 42840.96 47797.33 2014-07-31 01:01:35.000 212 21195.18 39.88 42840.97 47797.30 2014-07-31 01:01:36.000 212 21195.20 39.88 42840.97 47797.33 2014-07-31 01:01:37.000 212 21195.21 39.87 42840.97 47797.34 2014-07-31 01:01:38.000 212 21195.19 39.89 42840.98 47797.32 2014-07-31 01:01:39.000 212 21195.16 39.90 42840.98 47797.32 2014-07-31 01:01:40.000 212 21195.18 39.89 42840.99 47797.32 2014-07-31 01:01:41.000 212 21195.19 39.89 42840.95 47797.32 2014-07-31 01:01:42.000 212 21195.18 39.86 42840.93 47797.32 2014-07-31 01:01:43.000 212 21195.18 39.85 42840.95 47797.33 2014-07-31 01:01:44.000 212 21195.16 39.86 42840.94 47797.32 2014-07-31 01:01:45.000 212 21195.19 39.86 42840.96 47797.31 2014-07-31 01:01:46.000 212 21195.23 39.87 42840.96 47797.32 2014-07-31 01:01:47.000 212 21195.20 39.87 42840.93 47797.32 2014-07-31 01:01:48.000 212 21195.19 39.87 42840.94 47797.32 2014-07-31 01:01:49.000 212 21195.23 39.86 42840.97 47797.33 2014-07-31 01:01:50.000 212 21195.23 39.86 42840.98 47797.35 2014-07-31 01:01:51.000 212 21195.21 39.88 42840.99 47797.34 2014-07-31 01:01:52.000 212 21195.23 39.88 42840.98 47797.35 2014-07-31 01:01:53.000 212 21195.24 39.88 42841.01 47797.35 2014-07-31 01:01:54.000 212 21195.24 39.89 42840.98 47797.35 2014-07-31 01:01:55.000 212 21195.25 39.88 42841.00 47797.33 2014-07-31 01:01:56.000 212 21195.24 39.88 42841.02 47797.34 2014-07-31 01:01:57.000 212 21195.25 39.89 42840.98 47797.36 2014-07-31 01:01:58.000 212 21195.22 39.91 42840.97 47797.35 2014-07-31 01:01:59.000 212 21195.24 39.89 42840.98 47797.32 2014-07-31 01:02:00.000 212 21195.23 39.92 42840.98 47797.36 2014-07-31 01:02:01.000 212 21195.22 39.91 42840.94 47797.36 2014-07-31 01:02:02.000 212 21195.26 39.88 42840.91 47797.34 2014-07-31 01:02:03.000 212 21195.27 39.85 42840.93 47797.35 2014-07-31 01:02:04.000 212 21195.27 39.85 42840.95 47797.35 2014-07-31 01:02:05.000 212 21195.29 39.85 42840.96 47797.36 2014-07-31 01:02:06.000 212 21195.30 39.85 42840.96 47797.36 2014-07-31 01:02:07.000 212 21195.28 39.88 42840.95 47797.35 2014-07-31 01:02:08.000 212 21195.28 39.86 42840.97 47797.36 2014-07-31 01:02:09.000 212 21195.31 39.84 42841.01 47797.38 2014-07-31 01:02:10.000 212 21195.33 39.83 42841.01 47797.37 2014-07-31 01:02:11.000 212 21195.32 39.83 42841.02 47797.40 2014-07-31 01:02:12.000 212 21195.33 39.82 42841.03 47797.41 2014-07-31 01:02:13.000 212 21195.34 39.80 42841.01 47797.41 2014-07-31 01:02:14.000 212 21195.36 39.80 42841.01 47797.45 2014-07-31 01:02:15.000 212 21195.35 39.81 42841.04 47797.46 2014-07-31 01:02:16.000 212 21195.35 39.84 42841.01 47797.44 2014-07-31 01:02:17.000 212 21195.36 39.86 42841.00 47797.42 2014-07-31 01:02:18.000 212 21195.34 39.86 42840.97 47797.41 2014-07-31 01:02:19.000 212 21195.35 39.87 42840.99 47797.39 2014-07-31 01:02:20.000 212 21195.35 39.88 42840.99 47797.40 2014-07-31 01:02:21.000 212 21195.35 39.84 42841.02 47797.42 2014-07-31 01:02:22.000 212 21195.36 39.83 42841.00 47797.39 2014-07-31 01:02:23.000 212 21195.36 39.83 42841.01 47797.43 2014-07-31 01:02:24.000 212 21195.38 39.81 42841.02 47797.43 2014-07-31 01:02:25.000 212 21195.34 39.80 42841.03 47797.42 2014-07-31 01:02:26.000 212 21195.34 39.79 42841.05 47797.41 2014-07-31 01:02:27.000 212 21195.33 39.79 42841.04 47797.41 2014-07-31 01:02:28.000 212 21195.33 39.78 42841.03 47797.43 2014-07-31 01:02:29.000 212 21195.35 39.77 42841.06 47797.42 2014-07-31 01:02:30.000 212 21195.34 39.77 42841.04 47797.42 2014-07-31 01:02:31.000 212 21195.34 39.81 42841.05 47797.44 2014-07-31 01:02:32.000 212 21195.35 39.80 42841.05 47797.46 2014-07-31 01:02:33.000 212 21195.38 39.79 42841.05 47797.48 2014-07-31 01:02:34.000 212 21195.38 39.79 42841.06 47797.46 2014-07-31 01:02:35.000 212 21195.36 39.79 42841.07 47797.45 2014-07-31 01:02:36.000 212 21195.40 39.78 42841.06 47797.46 2014-07-31 01:02:37.000 212 21195.41 39.75 42841.07 47797.48 2014-07-31 01:02:38.000 212 21195.44 39.75 42841.06 47797.48 2014-07-31 01:02:39.000 212 21195.43 39.76 42841.04 47797.49 2014-07-31 01:02:40.000 212 21195.44 39.75 42841.06 47797.49 2014-07-31 01:02:41.000 212 21195.42 39.74 42841.08 47797.51 2014-07-31 01:02:42.000 212 21195.42 39.73 42841.10 47797.52 2014-07-31 01:02:43.000 212 21195.46 39.73 42841.09 47797.52 2014-07-31 01:02:44.000 212 21195.47 39.74 42841.10 47797.53 2014-07-31 01:02:45.000 212 21195.50 39.74 42841.08 47797.53 2014-07-31 01:02:46.000 212 21195.48 39.74 42841.06 47797.53 2014-07-31 01:02:47.000 212 21195.50 39.74 42841.08 47797.56 2014-07-31 01:02:48.000 212 21195.51 39.76 42841.05 47797.55 2014-07-31 01:02:49.000 212 21195.51 39.77 42841.06 47797.53 2014-07-31 01:02:50.000 212 21195.49 39.76 42841.09 47797.55 2014-07-31 01:02:51.000 212 21195.49 39.75 42841.08 47797.54 2014-07-31 01:02:52.000 212 21195.48 39.75 42841.10 47797.53 2014-07-31 01:02:53.000 212 21195.50 39.74 42841.06 47797.56 2014-07-31 01:02:54.000 212 21195.50 39.75 42841.07 47797.55 2014-07-31 01:02:55.000 212 21195.52 39.77 42841.08 47797.55 2014-07-31 01:02:56.000 212 21195.63 39.79 42841.08 47797.59 2014-07-31 01:02:57.000 212 21195.75 39.88 42841.05 47797.58 2014-07-31 01:02:58.000 212 21195.83 39.92 42840.99 47797.62 2014-07-31 01:02:59.000 212 21195.87 39.96 42840.97 47797.63 2014-07-31 01:03:00.000 212 21195.90 39.97 42840.94 47797.61 2014-07-31 01:03:01.000 212 21195.94 39.98 42840.92 47797.64 2014-07-31 01:03:02.000 212 21195.97 39.98 42840.90 47797.63 2014-07-31 01:03:03.000 212 21196.01 39.96 42840.92 47797.65 2014-07-31 01:03:04.000 212 21196.02 39.96 42840.91 47797.63 2014-07-31 01:03:05.000 212 21196.04 39.96 42840.90 47797.64 2014-07-31 01:03:06.000 212 21196.06 39.97 42840.93 47797.64 2014-07-31 01:03:07.000 212 21196.05 39.99 42840.92 47797.66 2014-07-31 01:03:08.000 212 21196.06 39.99 42840.91 47797.67 2014-07-31 01:03:09.000 212 21196.06 40.00 42840.91 47797.67 2014-07-31 01:03:10.000 212 21196.09 39.99 42840.93 47797.69 2014-07-31 01:03:11.000 212 21196.09 39.96 42840.93 47797.67 2014-07-31 01:03:12.000 212 21196.08 39.95 42840.92 47797.70 2014-07-31 01:03:13.000 212 21196.09 39.98 42840.93 47797.70 2014-07-31 01:03:14.000 212 21196.12 39.96 42840.94 47797.69 2014-07-31 01:03:15.000 212 21196.16 39.98 42840.95 47797.72 2014-07-31 01:03:16.000 212 21196.21 40.00 42840.92 47797.74 2014-07-31 01:03:17.000 212 21196.21 40.01 42840.95 47797.77 2014-07-31 01:03:18.000 212 21196.26 40.01 42840.94 47797.76 2014-07-31 01:03:19.000 212 21196.30 40.00 42840.96 47797.80 2014-07-31 01:03:20.000 212 21196.29 40.01 42840.96 47797.79 2014-07-31 01:03:21.000 212 21196.30 40.02 42840.94 47797.81 2014-07-31 01:03:22.000 212 21196.33 40.02 42840.95 47797.82 2014-07-31 01:03:23.000 212 21196.27 40.05 42840.96 47797.81 2014-07-31 01:03:24.000 212 21196.27 40.04 42840.96 47797.81 2014-07-31 01:03:25.000 212 21196.28 40.04 42840.97 47797.81 2014-07-31 01:03:26.000 212 21196.29 40.04 42840.97 47797.82 2014-07-31 01:03:27.000 212 21196.28 40.08 42840.94 47797.83 2014-07-31 01:03:28.000 212 21196.31 40.08 42840.93 47797.82 2014-07-31 01:03:29.000 212 21196.34 40.06 42840.96 47797.81 2014-07-31 01:03:30.000 212 21196.32 40.05 42840.97 47797.82 2014-07-31 01:03:31.000 212 21196.31 40.04 42840.94 47797.83 2014-07-31 01:03:32.000 212 21196.32 40.02 42840.95 47797.82 2014-07-31 01:03:33.000 212 21196.31 40.00 42840.94 47797.82 2014-07-31 01:03:34.000 212 21196.31 39.99 42840.96 47797.82 2014-07-31 01:03:35.000 212 21196.29 39.99 42840.97 47797.81 2014-07-31 01:03:36.000 212 21196.32 39.97 42840.98 47797.83 2014-07-31 01:03:37.000 212 21196.37 39.96 42840.98 47797.81 2014-07-31 01:03:38.000 212 21196.36 39.94 42840.97 47797.84 2014-07-31 01:03:39.000 212 21196.37 39.93 42840.95 47797.84 2014-07-31 01:03:40.000 212 21196.35 39.94 42840.94 47797.84 2014-07-31 01:03:41.000 212 21196.36 39.92 42840.97 47797.84 2014-07-31 01:03:42.000 212 21196.36 39.91 42840.94 47797.84 2014-07-31 01:03:43.000 212 21196.38 39.92 42840.96 47797.84 2014-07-31 01:03:44.000 212 21196.36 39.92 42841.02 47797.84 2014-07-31 01:03:45.000 212 21196.35 39.90 42840.98 47797.85 2014-07-31 01:03:46.000 212 21196.35 39.90 42840.95 47797.85 2014-07-31 01:03:47.000 212 21196.35 39.87 42840.96 47797.83 2014-07-31 01:03:48.000 212 21196.38 39.86 42840.97 47797.85 2014-07-31 01:03:49.000 212 21196.35 39.87 42840.99 47797.85 2014-07-31 01:03:50.000 212 21196.27 40.02 42840.94 47797.85 2014-07-31 01:03:51.000 212 21196.21 40.15 42840.85 47797.76 2014-07-31 01:03:52.000 212 21196.15 40.23 42840.74 47797.68 2014-07-31 01:03:53.000 212 21196.17 40.24 42840.69 47797.59 2014-07-31 01:03:54.000 212 21196.18 40.24 42840.67 47797.50 2014-07-31 01:03:55.000 212 21196.20 40.21 42840.62 47797.48 2014-07-31 01:03:56.000 212 21196.23 40.18 42840.60 47797.45 2014-07-31 01:03:57.000 212 21196.22 40.14 42840.57 47797.44 2014-07-31 01:03:58.000 212 21196.23 40.14 42840.56 47797.44 2014-07-31 01:03:59.000 212 21196.21 40.15 42840.57 47797.46 2014-07-31 01:04:00.000 212 21196.24 40.12 42840.61 47797.44 2014-07-31 01:04:01.000 212 21196.28 40.09 42840.60 47797.46 2014-07-31 01:04:02.000 212 21196.29 40.08 42840.57 47797.47 2014-07-31 01:04:03.000 212 21196.29 40.08 42840.59 47797.48 2014-07-31 01:04:04.000 212 21196.31 40.10 42840.60 47797.47 2014-07-31 01:04:05.000 212 21196.31 40.10 42840.60 47797.47 2014-07-31 01:04:06.000 212 21196.32 40.12 42840.58 47797.48 2014-07-31 01:04:07.000 212 21196.29 40.13 42840.60 47797.47 2014-07-31 01:04:08.000 212 21196.31 40.14 42840.61 47797.48 2014-07-31 01:04:09.000 212 21196.30 40.16 42840.56 47797.47 2014-07-31 01:04:10.000 212 21196.30 40.17 42840.54 47797.45 2014-07-31 01:04:11.000 212 21196.31 40.16 42840.56 47797.44 2014-07-31 01:04:12.000 212 21196.31 40.16 42840.55 47797.43 2014-07-31 01:04:13.000 212 21196.32 40.18 42840.56 47797.44 2014-07-31 01:04:14.000 212 21196.30 40.21 42840.53 47797.42 2014-07-31 01:04:15.000 212 21196.28 40.21 42840.51 47797.42 2014-07-31 01:04:16.000 212 21196.28 40.22 42840.51 47797.40 2014-07-31 01:04:17.000 212 21196.27 40.29 42840.50 47797.42 2014-07-31 01:04:18.000 212 21196.28 40.30 42840.52 47797.37 2014-07-31 01:04:19.000 212 21196.27 40.31 42840.48 47797.39 2014-07-31 01:04:20.000 212 21196.28 40.29 42840.49 47797.37 2014-07-31 01:04:21.000 212 21196.27 40.30 42840.50 47797.38 2014-07-31 01:04:22.000 212 21196.26 40.31 42840.48 47797.37 2014-07-31 01:04:23.000 212 21196.30 40.29 42840.49 47797.39 2014-07-31 01:04:24.000 212 21196.31 40.31 42840.50 47797.38 2014-07-31 01:04:25.000 212 21196.31 40.32 42840.47 47797.37 2014-07-31 01:04:26.000 212 21196.32 40.30 42840.48 47797.39 2014-07-31 01:04:27.000 212 21196.32 40.28 42840.52 47797.40 2014-07-31 01:04:28.000 212 21196.33 40.29 42840.51 47797.39 2014-07-31 01:04:29.000 212 21196.35 40.31 42840.51 47797.42 2014-07-31 01:04:30.000 212 21196.36 40.32 42840.51 47797.44 2014-07-31 01:04:31.000 212 21196.36 40.34 42840.55 47797.41 2014-07-31 01:04:32.000 212 21196.34 40.35 42840.55 47797.45 2014-07-31 01:04:33.000 212 21196.34 40.36 42840.57 47797.45 2014-07-31 01:04:34.000 212 21196.34 40.35 42840.57 47797.44 2014-07-31 01:04:35.000 212 21196.36 40.36 42840.57 47797.46 2014-07-31 01:04:36.000 212 21196.38 40.36 42840.57 47797.44 2014-07-31 01:04:37.000 212 21196.36 40.36 42840.57 47797.46 2014-07-31 01:04:38.000 212 21196.37 40.39 42840.57 47797.45 2014-07-31 01:04:39.000 212 21196.37 40.43 42840.54 47797.46 2014-07-31 01:04:40.000 212 21196.33 40.43 42840.53 47797.47 2014-07-31 01:04:41.000 212 21196.33 40.43 42840.54 47797.44 2014-07-31 01:04:42.000 212 21196.37 40.43 42840.56 47797.44 2014-07-31 01:04:43.000 212 21196.38 40.45 42840.57 47797.48 2014-07-31 01:04:44.000 212 21196.31 40.48 42840.55 47797.45 2014-07-31 01:04:45.000 212 21196.30 40.49 42840.53 47797.43 2014-07-31 01:04:46.000 212 21196.30 40.49 42840.50 47797.43 2014-07-31 01:04:47.000 212 21196.29 40.50 42840.53 47797.41 2014-07-31 01:04:48.000 212 21196.26 40.55 42840.54 47797.37 2014-07-31 01:04:49.000 212 21196.25 40.58 42840.52 47797.39 2014-07-31 01:04:50.000 212 21196.25 40.56 42840.50 47797.35 2014-07-31 01:04:51.000 212 21196.30 40.53 42840.50 47797.37 2014-07-31 01:04:52.000 212 21196.31 40.50 42840.52 47797.36 2014-07-31 01:04:53.000 212 21196.33 40.47 42840.56 47797.38 2014-07-31 01:04:54.000 212 21196.33 40.49 42840.55 47797.42 2014-07-31 01:04:55.000 212 21196.34 40.49 42840.55 47797.44 2014-07-31 01:04:56.000 212 21196.32 40.51 42840.58 47797.45 2014-07-31 01:04:57.000 212 21196.33 40.51 42840.56 47797.44 2014-07-31 01:04:58.000 212 21196.37 40.48 42840.54 47797.45 2014-07-31 01:04:59.000 212 21196.37 40.44 42840.58 47797.47 2014-07-31 01:05:00.000 212 21196.41 40.45 42840.61 47797.50 2014-07-31 01:05:01.000 212 21196.45 40.42 42840.62 47797.53 2014-07-31 01:05:02.000 212 21196.45 40.40 42840.64 47797.58 2014-07-31 01:05:03.000 212 21196.44 40.40 42840.67 47797.61 2014-07-31 01:05:04.000 212 21196.45 40.42 42840.69 47797.60 2014-07-31 01:05:05.000 212 21196.46 40.40 42840.65 47797.61 2014-07-31 01:05:06.000 212 21196.48 40.40 42840.67 47797.63 2014-07-31 01:05:07.000 212 21196.49 40.40 42840.67 47797.63 2014-07-31 01:05:08.000 212 21196.49 40.41 42840.68 47797.63 2014-07-31 01:05:09.000 212 21196.46 40.41 42840.68 47797.64 2014-07-31 01:05:10.000 212 21196.49 40.41 42840.70 47797.67 2014-07-31 01:05:11.000 212 21196.49 40.40 42840.71 47797.64 2014-07-31 01:05:12.000 212 21196.49 40.40 42840.70 47797.67 2014-07-31 01:05:13.000 212 21196.52 40.41 42840.70 47797.67 2014-07-31 01:05:14.000 212 21196.51 40.40 42840.73 47797.68 2014-07-31 01:05:15.000 212 21196.52 40.40 42840.71 47797.69 2014-07-31 01:05:16.000 212 21196.54 40.42 42840.72 47797.69 2014-07-31 01:05:17.000 212 21196.51 40.44 42840.71 47797.69 2014-07-31 01:05:18.000 212 21196.49 40.45 42840.73 47797.70 2014-07-31 01:05:19.000 212 21196.52 40.45 42840.71 47797.69 2014-07-31 01:05:20.000 212 21196.50 40.43 42840.71 47797.68 2014-07-31 01:05:21.000 212 21196.50 40.43 42840.72 47797.71 2014-07-31 01:05:22.000 212 21196.46 40.47 42840.75 47797.67 2014-07-31 01:05:23.000 212 21196.41 40.49 42840.72 47797.67 2014-07-31 01:05:24.000 212 21196.41 40.51 42840.68 47797.64 2014-07-31 01:05:25.000 212 21196.41 40.53 42840.69 47797.60 2014-07-31 01:05:26.000 212 21196.39 40.53 42840.67 47797.59 2014-07-31 01:05:27.000 212 21196.37 40.55 42840.67 47797.59 2014-07-31 01:05:28.000 212 21196.31 40.57 42840.66 47797.57 2014-07-31 01:05:29.000 212 21196.29 40.58 42840.65 47797.51 2014-07-31 01:05:30.000 212 21196.31 40.58 42840.60 47797.50 2014-07-31 01:05:31.000 212 21196.28 40.58 42840.58 47797.47 2014-07-31 01:05:32.000 212 21196.22 40.56 42840.59 47797.45 2014-07-31 01:05:33.000 212 21196.19 40.57 42840.59 47797.43 2014-07-31 01:05:34.000 212 21196.17 40.57 42840.59 47797.42 2014-07-31 01:05:35.000 212 21196.17 40.55 42840.59 47797.41 2014-07-31 01:05:36.000 212 21196.16 40.59 42840.58 47797.42 2014-07-31 01:05:37.000 212 21196.17 40.58 42840.53 47797.39 2014-07-31 01:05:38.000 212 21196.17 40.57 42840.55 47797.40 2014-07-31 01:05:39.000 212 21196.16 40.58 42840.58 47797.39 2014-07-31 01:05:40.000 212 21196.14 40.60 42840.57 47797.37 2014-07-31 01:05:41.000 212 21196.13 40.60 42840.57 47797.37 2014-07-31 01:05:42.000 212 21196.11 40.59 42840.59 47797.36 2014-07-31 01:05:43.000 212 21196.10 40.59 42840.57 47797.35 2014-07-31 01:05:44.000 212 21196.09 40.63 42840.55 47797.39 2014-07-31 01:05:45.000 212 21196.08 40.65 42840.55 47797.34 2014-07-31 01:05:46.000 212 21196.06 40.66 42840.55 47797.31 2014-07-31 01:05:47.000 212 21196.04 40.65 42840.56 47797.32 2014-07-31 01:05:48.000 212 21196.05 40.66 42840.56 47797.32 2014-07-31 01:05:49.000 212 21196.05 40.68 42840.55 47797.32 2014-07-31 01:05:50.000 212 21196.05 40.67 42840.56 47797.33 2014-07-31 01:05:51.000 212 21196.06 40.67 42840.56 47797.32 2014-07-31 01:05:52.000 212 21196.05 40.68 42840.60 47797.30 2014-07-31 01:05:53.000 212 21196.04 40.71 42840.56 47797.31 2014-07-31 01:05:54.000 212 21196.02 40.72 42840.56 47797.30 2014-07-31 01:05:55.000 212 21196.02 40.72 42840.55 47797.28 2014-07-31 01:05:56.000 212 21195.99 40.73 42840.56 47797.27 2014-07-31 01:05:57.000 212 21195.96 40.80 42840.53 47797.27 2014-07-31 01:05:58.000 212 21195.97 40.78 42840.52 47797.26 2014-07-31 01:05:59.000 212 21195.96 40.78 42840.51 47797.23 2014-07-31 01:06:00.000 212 21195.96 40.77 42840.51 47797.22 2014-07-31 01:06:01.000 212 21195.96 40.78 42840.50 47797.22 2014-07-31 01:06:02.000 212 21195.95 40.79 42840.50 47797.20 2014-07-31 01:06:03.000 212 21195.93 40.78 42840.46 47797.20 2014-07-31 01:06:04.000 212 21195.92 40.79 42840.43 47797.18 2014-07-31 01:06:05.000 212 21195.93 40.78 42840.48 47797.17 2014-07-31 01:06:06.000 212 21195.92 40.78 42840.46 47797.18 2014-07-31 01:06:07.000 212 21195.91 40.79 42840.48 47797.19 2014-07-31 01:06:08.000 212 21195.94 40.77 42840.49 47797.17 2014-07-31 01:06:09.000 212 21195.94 40.79 42840.47 47797.18 2014-07-31 01:06:10.000 212 21195.92 40.78 42840.47 47797.19 2014-07-31 01:06:11.000 212 21195.90 40.78 42840.46 47797.19 2014-07-31 01:06:12.000 212 21195.91 40.81 42840.47 47797.18 2014-07-31 01:06:13.000 212 21195.90 40.80 42840.47 47797.18 2014-07-31 01:06:14.000 212 21195.95 40.78 42840.50 47797.21 2014-07-31 01:06:15.000 212 21195.93 40.79 42840.46 47797.18 2014-07-31 01:06:16.000 212 21195.92 40.78 42840.48 47797.18 2014-07-31 01:06:17.000 212 21195.92 40.80 42840.49 47797.17 2014-07-31 01:06:18.000 212 21195.92 40.81 42840.49 47797.18 2014-07-31 01:06:19.000 212 21195.93 40.82 42840.45 47797.21 2014-07-31 01:06:20.000 212 21195.95 40.80 42840.48 47797.20 2014-07-31 01:06:21.000 212 21195.95 40.77 42840.51 47797.18 2014-07-31 01:06:22.000 212 21195.96 40.77 42840.52 47797.22 2014-07-31 01:06:23.000 212 21195.95 40.77 42840.51 47797.20 2014-07-31 01:06:24.000 212 21195.87 40.72 42840.53 47797.20 2014-07-31 01:06:25.000 212 21195.83 40.72 42840.55 47797.20 2014-07-31 01:06:26.000 212 21195.81 40.70 42840.54 47797.20 2014-07-31 01:06:27.000 212 21195.79 40.68 42840.58 47797.19 2014-07-31 01:06:28.000 212 21195.78 40.67 42840.60 47797.21 2014-07-31 01:06:29.000 212 21195.76 40.66 42840.63 47797.20 2014-07-31 01:06:30.000 212 21195.78 40.69 42840.62 47797.22 2014-07-31 01:06:31.000 212 21195.77 40.71 42840.61 47797.23 2014-07-31 01:06:32.000 212 21195.76 40.68 42840.62 47797.23 2014-07-31 01:06:33.000 212 21195.75 40.67 42840.61 47797.22 2014-07-31 01:06:34.000 212 21195.75 40.68 42840.63 47797.22 2014-07-31 01:06:35.000 212 21195.76 40.69 42840.61 47797.23 2014-07-31 01:06:36.000 212 21195.77 40.72 42840.62 47797.23 2014-07-31 01:06:37.000 212 21195.72 40.73 42840.58 47797.24 2014-07-31 01:06:38.000 212 21195.71 40.73 42840.60 47797.18 2014-07-31 01:06:39.000 212 21195.72 40.73 42840.60 47797.22 2014-07-31 01:06:40.000 212 21195.74 40.75 42840.59 47797.18 2014-07-31 01:06:41.000 212 21195.76 40.77 42840.53 47797.20 2014-07-31 01:06:42.000 212 21195.80 40.75 42840.55 47797.18 2014-07-31 01:06:43.000 212 21195.81 40.74 42840.58 47797.21 2014-07-31 01:06:44.000 212 21195.83 40.71 42840.58 47797.22 2014-07-31 01:06:45.000 212 21195.88 40.70 42840.60 47797.22 2014-07-31 01:06:46.000 212 21195.86 40.67 42840.58 47797.20 2014-07-31 01:06:47.000 212 21195.88 40.65 42840.58 47797.26 2014-07-31 01:06:48.000 212 21195.89 40.61 42840.60 47797.26 2014-07-31 01:06:49.000 212 21195.92 40.56 42840.63 47797.30 2014-07-31 01:06:50.000 212 21195.96 40.57 42840.64 47797.31 2014-07-31 01:06:51.000 212 21195.99 40.56 42840.62 47797.34 2014-07-31 01:06:52.000 212 21195.98 40.55 42840.65 47797.36 2014-07-31 01:06:53.000 212 21195.99 40.50 42840.67 47797.39 2014-07-31 01:06:54.000 212 21195.98 40.48 42840.67 47797.38 2014-07-31 01:06:55.000 212 21195.98 40.47 42840.70 47797.42 2014-07-31 01:06:56.000 212 21195.99 40.46 42840.73 47797.41 2014-07-31 01:06:57.000 212 21195.97 40.48 42840.72 47797.40 2014-07-31 01:06:58.000 212 21195.92 40.50 42840.72 47797.39 2014-07-31 01:06:59.000 212 21195.92 40.50 42840.69 47797.40 2014-07-31 01:07:00.000 212 21195.94 40.51 42840.68 47797.37 2014-07-31 01:07:01.000 212 21195.97 40.50 42840.65 47797.38 2014-07-31 01:07:02.000 212 21196.02 40.49 42840.65 47797.37 2014-07-31 01:07:03.000 212 21195.98 40.48 42840.64 47797.38 2014-07-31 01:07:04.000 212 21196.01 40.49 42840.68 47797.39 2014-07-31 01:07:05.000 212 21196.02 40.51 42840.68 47797.40 2014-07-31 01:07:06.000 212 21196.06 40.51 42840.66 47797.38 2014-07-31 01:07:07.000 212 21196.08 40.52 42840.64 47797.40 2014-07-31 01:07:08.000 212 21196.10 40.49 42840.65 47797.43 2014-07-31 01:07:09.000 212 21196.14 40.50 42840.67 47797.43 2014-07-31 01:07:10.000 212 21196.17 40.50 42840.68 47797.46 2014-07-31 01:07:11.000 212 21196.22 40.49 42840.68 47797.49 2014-07-31 01:07:12.000 212 21196.27 40.49 42840.69 47797.49 2014-07-31 01:07:13.000 212 21196.34 40.52 42840.72 47797.53 2014-07-31 01:07:14.000 212 21196.40 40.56 42840.70 47797.53 2014-07-31 01:07:15.000 212 21196.40 40.58 42840.65 47797.55 2014-07-31 01:07:16.000 212 21196.40 40.58 42840.65 47797.56 2014-07-31 01:07:17.000 212 21196.38 40.60 42840.61 47797.55 2014-07-31 01:07:18.000 212 21196.35 40.63 42840.64 47797.52 2014-07-31 01:07:19.000 212 21196.37 40.64 42840.64 47797.52 2014-07-31 01:07:20.000 212 21196.39 40.64 42840.62 47797.53 2014-07-31 01:07:21.000 212 21196.39 40.66 42840.60 47797.53 2014-07-31 01:07:22.000 212 21196.42 40.63 42840.63 47797.53 2014-07-31 01:07:23.000 212 21196.45 40.56 42840.66 47797.56 2014-07-31 01:07:24.000 212 21196.43 40.51 42840.71 47797.57 2014-07-31 01:07:25.000 212 21196.44 40.51 42840.73 47797.62 2014-07-31 01:07:26.000 212 21196.48 40.53 42840.76 47797.67 2014-07-31 01:07:27.000 212 21196.50 40.52 42840.79 47797.70 2014-07-31 01:07:28.000 212 21196.51 40.51 42840.78 47797.72 2014-07-31 01:07:29.000 212 21196.51 40.51 42840.78 47797.71 2014-07-31 01:07:30.000 212 21196.49 40.51 42840.82 47797.74 2014-07-31 01:07:31.000 212 21196.52 40.48 42840.84 47797.75 2014-07-31 01:07:32.000 212 21196.56 40.48 42840.84 47797.78 2014-07-31 01:07:33.000 212 21196.57 40.49 42840.85 47797.80 2014-07-31 01:07:34.000 212 21196.59 40.50 42840.85 47797.82 2014-07-31 01:07:35.000 212 21196.56 40.55 42840.86 47797.81 2014-07-31 01:07:36.000 212 21196.54 40.60 42840.84 47797.84 2014-07-31 01:07:37.000 212 21196.54 40.65 42840.80 47797.78 2014-07-31 01:07:38.000 212 21196.54 40.69 42840.73 47797.73 2014-07-31 01:07:39.000 212 21196.52 40.70 42840.71 47797.71 2014-07-31 01:07:40.000 212 21196.51 40.71 42840.67 47797.65 2014-07-31 01:07:41.000 212 21196.48 40.69 42840.67 47797.62 2014-07-31 01:07:42.000 212 21196.50 40.71 42840.63 47797.63 2014-07-31 01:07:43.000 212 21196.52 40.75 42840.61 47797.58 2014-07-31 01:07:44.000 212 21196.51 40.74 42840.60 47797.59 2014-07-31 01:07:45.000 212 21196.51 40.72 42840.63 47797.57 2014-07-31 01:07:46.000 212 21196.52 40.70 42840.60 47797.59 2014-07-31 01:07:47.000 212 21196.53 40.70 42840.61 47797.55 2014-07-31 01:07:48.000 212 21196.53 40.73 42840.61 47797.58 2014-07-31 01:07:49.000 212 21196.52 40.72 42840.62 47797.55 2014-07-31 01:07:50.000 212 21196.53 40.71 42840.62 47797.56 2014-07-31 01:07:51.000 212 21196.53 40.73 42840.57 47797.55 2014-07-31 01:07:52.000 212 21196.53 40.73 42840.58 47797.54 2014-07-31 01:07:53.000 212 21196.53 40.73 42840.59 47797.58 2014-07-31 01:07:54.000 212 21196.54 40.72 42840.60 47797.56 2014-07-31 01:07:55.000 212 21196.52 40.72 42840.61 47797.55 2014-07-31 01:07:56.000 212 21196.53 40.71 42840.63 47797.55 2014-07-31 01:07:57.000 212 21196.54 40.72 42840.60 47797.56 2014-07-31 01:07:58.000 212 21196.54 40.71 42840.57 47797.57 2014-07-31 01:07:59.000 212 21196.54 40.72 42840.59 47797.56 2014-07-31 01:08:00.000 212 21196.56 40.70 42840.58 47797.58 2014-07-31 01:08:01.000 212 21196.53 40.70 42840.59 47797.57 2014-07-31 01:08:02.000 212 21196.57 40.66 42840.61 47797.60 2014-07-31 01:08:03.000 212 21196.62 40.57 42840.62 47797.60 2014-07-31 01:08:04.000 212 21196.63 40.55 42840.64 47797.67 2014-07-31 01:08:05.000 212 21196.66 40.52 42840.71 47797.71 2014-07-31 01:08:06.000 212 21196.67 40.49 42840.76 47797.74 2014-07-31 01:08:07.000 212 21196.68 40.47 42840.81 47797.79 2014-07-31 01:08:08.000 212 21196.67 40.49 42840.83 47797.81 2014-07-31 01:08:09.000 212 21196.68 40.51 42840.82 47797.82 2014-07-31 01:08:10.000 212 21196.71 40.50 42840.81 47797.83 2014-07-31 01:08:11.000 212 21196.70 40.51 42840.82 47797.83 2014-07-31 01:08:12.000 212 21196.70 40.51 42840.83 47797.86 2014-07-31 01:08:13.000 212 21196.71 40.53 42840.80 47797.84 2014-07-31 01:08:14.000 212 21196.71 40.52 42840.80 47797.85 2014-07-31 01:08:15.000 212 21196.70 40.54 42840.77 47797.84 2014-07-31 01:08:16.000 212 21196.72 40.54 42840.81 47797.85 2014-07-31 01:08:17.000 212 21196.74 40.55 42840.83 47797.86 2014-07-31 01:08:18.000 212 21196.76 40.57 42840.83 47797.86 2014-07-31 01:08:19.000 212 21196.72 40.57 42840.86 47797.86 2014-07-31 01:08:20.000 212 21196.72 40.58 42840.85 47797.86 2014-07-31 01:08:21.000 212 21196.70 40.60 42840.85 47797.85 2014-07-31 01:08:22.000 212 21196.72 40.60 42840.83 47797.87 2014-07-31 01:08:23.000 212 21196.67 40.63 42840.85 47797.87 2014-07-31 01:08:24.000 212 21196.67 40.62 42840.84 47797.84 2014-07-31 01:08:25.000 212 21196.67 40.63 42840.81 47797.82 2014-07-31 01:08:26.000 212 21196.70 40.62 42840.81 47797.82 2014-07-31 01:08:27.000 212 21196.70 40.63 42840.77 47797.82 2014-07-31 01:08:28.000 212 21196.68 40.63 42840.76 47797.81 2014-07-31 01:08:29.000 212 21196.73 40.60 42840.80 47797.82 2014-07-31 01:08:30.000 212 21196.73 40.60 42840.81 47797.81 2014-07-31 01:08:31.000 212 21196.73 40.60 42840.84 47797.83 2014-07-31 01:08:32.000 212 21196.71 40.59 42840.84 47797.82 2014-07-31 01:08:33.000 212 21196.71 40.61 42840.82 47797.86 2014-07-31 01:08:34.000 212 21196.71 40.61 42840.84 47797.85 2014-07-31 01:08:35.000 212 21196.69 40.59 42840.83 47797.85 2014-07-31 01:08:36.000 212 21196.70 40.59 42840.83 47797.86 2014-07-31 01:08:37.000 212 21196.69 40.61 42840.82 47797.83 2014-07-31 01:08:38.000 212 21196.71 40.62 42840.83 47797.85 2014-07-31 01:08:39.000 212 21196.74 40.63 42840.79 47797.85 2014-07-31 01:08:40.000 212 21196.74 40.64 42840.82 47797.83 2014-07-31 01:08:41.000 212 21196.73 40.64 42840.81 47797.82 2014-07-31 01:08:42.000 212 21196.72 40.65 42840.81 47797.85 2014-07-31 01:08:43.000 212 21196.73 40.65 42840.80 47797.83 2014-07-31 01:08:44.000 212 21196.71 40.63 42840.77 47797.81 2014-07-31 01:08:45.000 212 21196.70 40.64 42840.77 47797.83 2014-07-31 01:08:46.000 212 21196.67 40.61 42840.81 47797.82 2014-07-31 01:08:47.000 212 21196.70 40.59 42840.80 47797.81 2014-07-31 01:08:48.000 212 21196.69 40.63 42840.78 47797.80 2014-07-31 01:08:49.000 212 21196.68 40.62 42840.79 47797.81 2014-07-31 01:08:50.000 212 21196.67 40.63 42840.78 47797.80 2014-07-31 01:08:51.000 212 21196.71 40.63 42840.76 47797.79 2014-07-31 01:08:52.000 212 21196.70 40.62 42840.79 47797.82 2014-07-31 01:08:53.000 212 21196.72 40.58 42840.81 47797.83 2014-07-31 01:08:54.000 212 21196.68 40.60 42840.84 47797.81 2014-07-31 01:08:55.000 212 21196.69 40.59 42840.86 47797.84 2014-07-31 01:08:56.000 212 21196.70 40.60 42840.86 47797.83 2014-07-31 01:08:57.000 212 21196.70 40.63 42840.84 47797.85 2014-07-31 01:08:58.000 212 21196.69 40.64 42840.82 47797.83 2014-07-31 01:08:59.000 212 21196.71 40.64 42840.81 47797.84 2014-07-31 01:09:00.000 212 21196.72 40.64 42840.82 47797.86 2014-07-31 01:09:01.000 212 21196.69 40.66 42840.82 47797.86 2014-07-31 01:09:02.000 212 21196.66 40.66 42840.84 47797.86 2014-07-31 01:09:03.000 212 21196.68 40.66 42840.85 47797.86 2014-07-31 01:09:04.000 212 21196.69 40.64 42840.88 47797.84 2014-07-31 01:09:05.000 212 21196.70 40.63 42840.87 47797.85 2014-07-31 01:09:06.000 212 21196.70 40.61 42840.90 47797.88 2014-07-31 01:09:07.000 212 21196.72 40.60 42840.89 47797.88 2014-07-31 01:09:08.000 212 21196.72 40.61 42840.86 47797.90 2014-07-31 01:09:09.000 212 21196.71 40.60 42840.90 47797.88 2014-07-31 01:09:10.000 212 21196.70 40.57 42840.91 47797.88 2014-07-31 01:09:11.000 212 21196.68 40.57 42840.93 47797.89 2014-07-31 01:09:12.000 212 21196.68 40.59 42840.92 47797.89 2014-07-31 01:09:13.000 212 21196.67 40.57 42840.92 47797.91 2014-07-31 01:09:14.000 212 21196.64 40.57 42840.94 47797.91 2014-07-31 01:09:15.000 212 21196.62 40.57 42840.92 47797.86 2014-07-31 01:09:16.000 212 21196.62 40.55 42840.90 47797.88 2014-07-31 01:09:17.000 212 21196.64 40.54 42840.91 47797.89 2014-07-31 01:09:18.000 212 21196.64 40.53 42840.93 47797.89 2014-07-31 01:09:19.000 212 21196.66 40.54 42840.96 47797.90 2014-07-31 01:09:20.000 212 21196.66 40.53 42840.93 47797.92 2014-07-31 01:09:21.000 212 21196.65 40.52 42840.95 47797.91 2014-07-31 01:09:22.000 212 21196.65 40.54 42840.94 47797.91 2014-07-31 01:09:23.000 212 21196.63 40.52 42840.94 47797.90 2014-07-31 01:09:24.000 212 21196.63 40.52 42840.93 47797.92 2014-07-31 01:09:25.000 212 21196.65 40.51 42840.96 47797.90 2014-07-31 01:09:26.000 212 21196.63 40.53 42840.93 47797.90 2014-07-31 01:09:27.000 212 21196.61 40.56 42840.95 47797.92 2014-07-31 01:09:28.000 212 21196.61 40.57 42840.95 47797.92 2014-07-31 01:09:29.000 212 21196.56 40.59 42840.93 47797.91 2014-07-31 01:09:30.000 212 21196.52 40.59 42840.92 47797.88 2014-07-31 01:09:31.000 212 21196.49 40.60 42840.92 47797.85 2014-07-31 01:09:32.000 212 21196.48 40.60 42840.90 47797.83 2014-07-31 01:09:33.000 212 21196.46 40.59 42840.85 47797.82 2014-07-31 01:09:34.000 212 21196.47 40.60 42840.83 47797.80 2014-07-31 01:09:35.000 212 21196.44 40.58 42840.85 47797.79 2014-07-31 01:09:36.000 212 21196.43 40.59 42840.86 47797.76 2014-07-31 01:09:37.000 212 21196.43 40.60 42840.83 47797.77 2014-07-31 01:09:38.000 212 21196.43 40.58 42840.82 47797.74 2014-07-31 01:09:39.000 212 21196.42 40.58 42840.81 47797.77 2014-07-31 01:09:40.000 212 21196.44 40.58 42840.82 47797.74 2014-07-31 01:09:41.000 212 21196.44 40.58 42840.82 47797.74 2014-07-31 01:09:42.000 212 21196.46 40.60 42840.82 47797.73 2014-07-31 01:09:43.000 212 21196.48 40.62 42840.83 47797.72 2014-07-31 01:09:44.000 212 21196.49 40.60 42840.81 47797.72 2014-07-31 01:09:45.000 212 21196.45 40.62 42840.76 47797.74 2014-07-31 01:09:46.000 212 21196.45 40.63 42840.76 47797.69 2014-07-31 01:09:47.000 212 21196.46 40.63 42840.77 47797.69 2014-07-31 01:09:48.000 212 21196.44 40.63 42840.78 47797.70 2014-07-31 01:09:49.000 212 21196.44 40.63 42840.76 47797.69 2014-07-31 01:09:50.000 212 21196.43 40.61 42840.75 47797.66 2014-07-31 01:09:51.000 212 21196.40 40.64 42840.72 47797.67 2014-07-31 01:09:52.000 212 21196.34 40.73 42840.67 47797.62 2014-07-31 01:09:53.000 212 21196.32 40.76 42840.60 47797.59 2014-07-31 01:09:54.000 212 21196.32 40.77 42840.58 47797.53 2014-07-31 01:09:55.000 212 21196.31 40.80 42840.55 47797.50 2014-07-31 01:09:56.000 212 21196.30 40.78 42840.54 47797.45 2014-07-31 01:09:57.000 212 21196.31 40.77 42840.53 47797.44 2014-07-31 01:09:58.000 212 21196.32 40.77 42840.52 47797.40 2014-07-31 01:09:59.000 212 21196.30 40.75 42840.53 47797.40 2014-07-31 01:10:00.000 212 21196.31 40.74 42840.52 47797.42 2014-07-31 01:10:01.000 212 21196.31 40.71 42840.52 47797.40 2014-07-31 01:10:02.000 212 21196.33 40.72 42840.49 47797.42 2014-07-31 01:10:03.000 212 21196.30 40.73 42840.48 47797.39 2014-07-31 01:10:04.000 212 21196.30 40.73 42840.51 47797.40 2014-07-31 01:10:05.000 212 21196.29 40.74 42840.50 47797.39 2014-07-31 01:10:06.000 212 21196.31 40.72 42840.50 47797.42 2014-07-31 01:10:07.000 212 21196.32 40.72 42840.47 47797.41 2014-07-31 01:10:08.000 212 21196.31 40.72 42840.50 47797.43 2014-07-31 01:10:09.000 212 21196.31 40.72 42840.52 47797.41 2014-07-31 01:10:10.000 212 21196.32 40.69 42840.52 47797.42 2014-07-31 01:10:11.000 212 21196.30 40.67 42840.55 47797.44 2014-07-31 01:10:12.000 212 21196.31 40.67 42840.54 47797.42 2014-07-31 01:10:13.000 212 21196.35 40.68 42840.52 47797.44 2014-07-31 01:10:14.000 212 21196.36 40.68 42840.57 47797.45 2014-07-31 01:10:15.000 212 21196.38 40.65 42840.59 47797.47 2014-07-31 01:10:16.000 212 21196.42 40.67 42840.56 47797.47 2014-07-31 01:10:17.000 212 21196.44 40.69 42840.55 47797.48 2014-07-31 01:10:18.000 212 21196.44 40.68 42840.54 47797.50 2014-07-31 01:10:19.000 212 21196.41 40.68 42840.53 47797.49 2014-07-31 01:10:20.000 212 21196.43 40.70 42840.55 47797.48 2014-07-31 01:10:21.000 212 21196.42 40.66 42840.55 47797.48 2014-07-31 01:10:22.000 212 21196.42 40.65 42840.57 47797.50 2014-07-31 01:10:23.000 212 21196.46 40.65 42840.57 47797.51 2014-07-31 01:10:24.000 212 21196.46 40.64 42840.55 47797.50 2014-07-31 01:10:25.000 212 21196.45 40.64 42840.55 47797.53 2014-07-31 01:10:26.000 212 21196.46 40.65 42840.55 47797.53 2014-07-31 01:10:27.000 212 21196.46 40.67 42840.55 47797.50 2014-07-31 01:10:28.000 212 21196.43 40.69 42840.58 47797.54 2014-07-31 01:10:29.000 212 21196.42 40.69 42840.55 47797.51 2014-07-31 01:10:30.000 212 21196.43 40.67 42840.55 47797.51 2014-07-31 01:10:31.000 212 21196.45 40.67 42840.62 47797.51 2014-07-31 01:10:32.000 212 21196.45 40.66 42840.62 47797.51 2014-07-31 01:10:33.000 212 21196.48 40.65 42840.60 47797.52 2014-07-31 01:10:34.000 212 21196.47 40.65 42840.58 47797.52 2014-07-31 01:10:35.000 212 21196.43 40.65 42840.58 47797.51 2014-07-31 01:10:36.000 212 21196.42 40.65 42840.60 47797.52 2014-07-31 01:10:37.000 212 21196.45 40.64 42840.60 47797.49 2014-07-31 01:10:38.000 212 21196.46 40.60 42840.59 47797.51 2014-07-31 01:10:39.000 212 21196.46 40.57 42840.64 47797.55 2014-07-31 01:10:40.000 212 21196.47 40.56 42840.65 47797.59 2014-07-31 01:10:41.000 212 21196.46 40.52 42840.68 47797.59 2014-07-31 01:10:42.000 212 21196.46 40.50 42840.69 47797.61 2014-07-31 01:10:43.000 212 21196.48 40.48 42840.70 47797.66 2014-07-31 01:10:44.000 212 21196.55 40.48 42840.73 47797.68 2014-07-31 01:10:45.000 212 21196.56 40.46 42840.72 47797.69 2014-07-31 01:10:46.000 212 21196.60 40.46 42840.73 47797.71 2014-07-31 01:10:47.000 212 21196.61 40.47 42840.77 47797.77 2014-07-31 01:10:48.000 212 21196.64 40.45 42840.79 47797.79 2014-07-31 01:10:49.000 212 21196.64 40.46 42840.83 47797.79 2014-07-31 01:10:50.000 212 21196.67 40.47 42840.80 47797.83 2014-07-31 01:10:51.000 212 21196.66 40.48 42840.85 47797.82 2014-07-31 01:10:52.000 212 21196.63 40.47 42840.83 47797.80 2014-07-31 01:10:53.000 212 21196.64 40.47 42840.81 47797.82 2014-07-31 01:10:54.000 212 21196.62 40.47 42840.81 47797.83 2014-07-31 01:10:55.000 212 21196.63 40.47 42840.80 47797.80 2014-07-31 01:10:56.000 212 21196.62 40.51 42840.79 47797.81 2014-07-31 01:10:57.000 212 21196.64 40.56 42840.76 47797.80 2014-07-31 01:10:58.000 212 21196.61 40.60 42840.77 47797.76 2014-07-31 01:10:59.000 212 21196.56 40.65 42840.73 47797.73 2014-07-31 01:11:00.000 212 21196.56 40.64 42840.68 47797.65 2014-07-31 01:11:01.000 212 21196.59 40.65 42840.65 47797.64 2014-07-31 01:11:02.000 212 21196.56 40.65 42840.64 47797.61 2014-07-31 01:11:03.000 212 21196.54 40.67 42840.61 47797.60 2014-07-31 01:11:04.000 212 21196.52 40.69 42840.61 47797.56 2014-07-31 01:11:05.000 212 21196.51 40.69 42840.60 47797.55 2014-07-31 01:11:06.000 212 21196.50 40.68 42840.58 47797.54 2014-07-31 01:11:07.000 212 21196.46 40.69 42840.57 47797.54 2014-07-31 01:11:08.000 212 21196.44 40.65 42840.56 47797.51 2014-07-31 01:11:09.000 212 21196.41 40.60 42840.57 47797.52 2014-07-31 01:11:10.000 212 21196.42 40.62 42840.59 47797.50 2014-07-31 01:11:11.000 212 21196.36 40.63 42840.58 47797.51 2014-07-31 01:11:12.000 212 21196.36 40.63 42840.55 47797.51 2014-07-31 01:11:13.000 212 21196.39 40.66 42840.57 47797.47 2014-07-31 01:11:14.000 212 21196.41 40.67 42840.57 47797.50 2014-07-31 01:11:15.000 212 21196.42 40.66 42840.55 47797.50 2014-07-31 01:11:16.000 212 21196.41 40.66 42840.55 47797.50 2014-07-31 01:11:17.000 212 21196.41 40.67 42840.54 47797.47 2014-07-31 01:11:18.000 212 21196.38 40.71 42840.53 47797.46 2014-07-31 01:11:19.000 212 21196.40 40.70 42840.52 47797.44 2014-07-31 01:11:20.000 212 21196.41 40.66 42840.51 47797.43 2014-07-31 01:11:21.000 212 21196.43 40.62 42840.53 47797.45 2014-07-31 01:11:22.000 212 21196.47 40.57 42840.52 47797.47 2014-07-31 01:11:23.000 212 21196.42 40.59 42840.58 47797.49 2014-07-31 01:11:24.000 212 21196.43 40.61 42840.61 47797.50 2014-07-31 01:11:25.000 212 21196.46 40.58 42840.60 47797.52 2014-07-31 01:11:26.000 212 21196.42 40.55 42840.59 47797.53 2014-07-31 01:11:27.000 212 21196.43 40.53 42840.64 47797.59 2014-07-31 01:11:28.000 212 21196.41 40.56 42840.67 47797.57 2014-07-31 01:11:29.000 212 21196.42 40.55 42840.69 47797.58 2014-07-31 01:11:30.000 212 21196.40 40.58 42840.69 47797.61 2014-07-31 01:11:31.000 212 21196.41 40.57 42840.71 47797.60 2014-07-31 01:11:32.000 212 21196.45 40.54 42840.68 47797.61 2014-07-31 01:11:33.000 212 21196.44 40.54 42840.70 47797.62 2014-07-31 01:11:34.000 212 21196.43 40.56 42840.69 47797.63 2014-07-31 01:11:35.000 212 21196.52 40.57 42840.72 47797.66 2014-07-31 01:11:36.000 212 21196.51 40.59 42840.72 47797.65 2014-07-31 01:11:37.000 212 21196.50 40.60 42840.72 47797.67 2014-07-31 01:11:38.000 212 21196.50 40.61 42840.73 47797.64 2014-07-31 01:11:39.000 212 21196.48 40.61 42840.73 47797.64 2014-07-31 01:11:40.000 212 21196.46 40.60 42840.70 47797.62 2014-07-31 01:11:41.000 212 21196.46 40.61 42840.70 47797.63 2014-07-31 01:11:42.000 212 21196.47 40.59 42840.69 47797.62 2014-07-31 01:11:43.000 212 21196.47 40.60 42840.75 47797.61 2014-07-31 01:11:44.000 212 21196.44 40.63 42840.74 47797.61 2014-07-31 01:11:45.000 212 21196.43 40.62 42840.70 47797.63 2014-07-31 01:11:46.000 212 21196.42 40.65 42840.73 47797.60 2014-07-31 01:11:47.000 212 21196.42 40.62 42840.72 47797.62 2014-07-31 01:11:48.000 212 21196.38 40.64 42840.72 47797.60 2014-07-31 01:11:49.000 212 21196.41 40.64 42840.72 47797.59 2014-07-31 01:11:50.000 212 21196.42 40.69 42840.72 47797.62 2014-07-31 01:11:51.000 212 21196.40 40.69 42840.73 47797.61 2014-07-31 01:11:52.000 212 21196.38 40.67 42840.70 47797.59 2014-07-31 01:11:53.000 212 21196.38 40.66 42840.67 47797.61 2014-07-31 01:11:54.000 212 21196.37 40.66 42840.68 47797.57 2014-07-31 01:11:55.000 212 21196.38 40.69 42840.70 47797.57 2014-07-31 01:11:56.000 212 21196.33 40.72 42840.66 47797.56 2014-07-31 01:11:57.000 212 21196.31 40.73 42840.65 47797.55 2014-07-31 01:11:58.000 212 21196.28 40.76 42840.66 47797.55 2014-07-31 01:11:59.000 212 21196.28 40.76 42840.64 47797.52 2014-07-31 01:12:00.000 212 21196.29 40.78 42840.67 47797.50 2014-07-31 01:12:01.000 212 21196.26 40.79 42840.66 47797.51 2014-07-31 01:12:02.000 212 21196.25 40.77 42840.64 47797.51 2014-07-31 01:12:03.000 212 21196.25 40.77 42840.66 47797.50 2014-07-31 01:12:04.000 212 21196.22 40.76 42840.64 47797.50 2014-07-31 01:12:05.000 212 21196.25 40.78 42840.64 47797.48 2014-07-31 01:12:06.000 212 21196.23 40.81 42840.65 47797.48 2014-07-31 01:12:07.000 212 21196.19 40.83 42840.64 47797.46 2014-07-31 01:12:08.000 212 21196.17 40.90 42840.62 47797.47 2014-07-31 01:12:09.000 212 21196.13 40.95 42840.59 47797.41 2014-07-31 01:12:10.000 212 21196.12 40.95 42840.56 47797.39 2014-07-31 01:12:11.000 212 21196.10 40.92 42840.54 47797.35 2014-07-31 01:12:12.000 212 21196.10 40.89 42840.53 47797.34 2014-07-31 01:12:13.000 212 21196.12 40.87 42840.51 47797.35 2014-07-31 01:12:14.000 212 21196.07 40.85 42840.53 47797.33 2014-07-31 01:12:15.000 212 21196.06 40.83 42840.55 47797.34 2014-07-31 01:12:16.000 212 21196.05 40.86 42840.57 47797.35 2014-07-31 01:12:17.000 212 21196.01 40.87 42840.59 47797.35 2014-07-31 01:12:18.000 212 21196.01 40.86 42840.59 47797.34 2014-07-31 01:12:19.000 212 21196.00 40.86 42840.60 47797.36 2014-07-31 01:12:20.000 212 21195.95 40.86 42840.59 47797.33 2014-07-31 01:12:21.000 212 21195.94 40.83 42840.58 47797.30 2014-07-31 01:12:22.000 212 21195.90 40.79 42840.60 47797.32 2014-07-31 01:12:23.000 212 21195.89 40.79 42840.63 47797.33 2014-07-31 01:12:24.000 212 21195.88 40.78 42840.65 47797.34 2014-07-31 01:12:25.000 212 21195.90 40.79 42840.63 47797.33 2014-07-31 01:12:26.000 212 21195.93 40.82 42840.67 47797.35 2014-07-31 01:12:27.000 212 21195.93 40.80 42840.66 47797.36 2014-07-31 01:12:28.000 212 21195.94 40.81 42840.66 47797.35 2014-07-31 01:12:29.000 212 21195.92 40.82 42840.67 47797.35 2014-07-31 01:12:30.000 212 21195.91 40.81 42840.67 47797.35 2014-07-31 01:12:31.000 212 21195.94 40.85 42840.67 47797.37 2014-07-31 01:12:32.000 212 21195.95 40.86 42840.63 47797.37 2014-07-31 01:12:33.000 212 21195.93 40.87 42840.63 47797.36 2014-07-31 01:12:34.000 212 21195.93 40.88 42840.61 47797.37 2014-07-31 01:12:35.000 212 21195.91 40.87 42840.64 47797.36 2014-07-31 01:12:36.000 212 21195.88 40.86 42840.68 47797.34 2014-07-31 01:12:37.000 212 21195.86 40.83 42840.66 47797.34 2014-07-31 01:12:38.000 212 21195.88 40.79 42840.66 47797.34 2014-07-31 01:12:39.000 212 21195.89 40.78 42840.67 47797.37 2014-07-31 01:12:40.000 212 21195.90 40.78 42840.69 47797.38 2014-07-31 01:12:41.000 212 21195.93 40.81 42840.72 47797.40 2014-07-31 01:12:42.000 212 21195.95 40.84 42840.68 47797.43 2014-07-31 01:12:43.000 212 21195.96 40.85 42840.68 47797.43 2014-07-31 01:12:44.000 212 21195.97 40.85 42840.71 47797.42 2014-07-31 01:12:45.000 212 21195.95 40.89 42840.67 47797.41 2014-07-31 01:12:46.000 212 21195.96 40.87 42840.67 47797.39 2014-07-31 01:12:47.000 212 21195.96 40.86 42840.63 47797.38 2014-07-31 01:12:48.000 212 21195.96 40.85 42840.66 47797.38 2014-07-31 01:12:49.000 212 21195.94 40.86 42840.65 47797.38 2014-07-31 01:12:50.000 212 21195.96 40.87 42840.63 47797.37 2014-07-31 01:12:51.000 212 21195.97 40.85 42840.63 47797.37 2014-07-31 01:12:52.000 212 21195.97 40.84 42840.64 47797.35 2014-07-31 01:12:53.000 212 21195.95 40.83 42840.68 47797.36 2014-07-31 01:12:54.000 212 21195.97 40.82 42840.67 47797.37 2014-07-31 01:12:55.000 212 21195.97 40.82 42840.66 47797.37 2014-07-31 01:12:56.000 212 21195.97 40.82 42840.64 47797.38 2014-07-31 01:12:57.000 212 21195.95 40.82 42840.65 47797.36 2014-07-31 01:12:58.000 212 21195.92 40.85 42840.66 47797.35 2014-07-31 01:12:59.000 212 21195.87 40.86 42840.63 47797.34 2014-07-31 01:13:00.000 212 21195.86 40.83 42840.64 47797.33 2014-07-31 01:13:01.000 212 21195.87 40.81 42840.65 47797.33 2014-07-31 01:13:02.000 212 21195.89 40.79 42840.64 47797.31 2014-07-31 01:13:03.000 212 21195.88 40.79 42840.67 47797.32 2014-07-31 01:13:04.000 212 21195.87 40.79 42840.66 47797.32 2014-07-31 01:13:05.000 212 21195.88 40.80 42840.67 47797.30 2014-07-31 01:13:06.000 212 21195.87 40.78 42840.69 47797.34 2014-07-31 01:13:07.000 212 21195.90 40.73 42840.69 47797.37 2014-07-31 01:13:08.000 212 21195.93 40.71 42840.72 47797.38 2014-07-31 01:13:09.000 212 21195.96 40.70 42840.73 47797.41 2014-07-31 01:13:10.000 212 21195.96 40.70 42840.76 47797.46 2014-07-31 01:13:11.000 212 21195.99 40.72 42840.76 47797.46 2014-07-31 01:13:12.000 212 21195.99 40.72 42840.79 47797.46 2014-07-31 01:13:13.000 212 21195.96 40.75 42840.78 47797.47 2014-07-31 01:13:14.000 212 21195.96 40.76 42840.77 47797.47 2014-07-31 01:13:15.000 212 21195.97 40.73 42840.75 47797.48 2014-07-31 01:13:16.000 212 21195.99 40.72 42840.78 47797.47 2014-07-31 01:13:17.000 212 21195.97 40.76 42840.77 47797.49 2014-07-31 01:13:18.000 212 21195.97 40.75 42840.76 47797.46 2014-07-31 01:13:19.000 212 21195.97 40.74 42840.73 47797.47 2014-07-31 01:13:20.000 212 21195.97 40.75 42840.72 47797.48 2014-07-31 01:13:21.000 212 21195.95 40.77 42840.75 47797.46 2014-07-31 01:13:22.000 212 21195.97 40.75 42840.77 47797.47 2014-07-31 01:13:23.000 212 21195.96 40.76 42840.77 47797.48 2014-07-31 01:13:24.000 212 21195.96 40.74 42840.76 47797.47 2014-07-31 01:13:25.000 212 21195.99 40.74 42840.77 47797.48 2014-07-31 01:13:26.000 212 21196.00 40.73 42840.77 47797.48 2014-07-31 01:13:27.000 212 21196.01 40.73 42840.78 47797.50 2014-07-31 01:13:28.000 212 21196.01 40.73 42840.77 47797.50 2014-07-31 01:13:29.000 212 21196.00 40.73 42840.73 47797.47 2014-07-31 01:13:30.000 212 21195.99 40.74 42840.77 47797.49 2014-07-31 01:13:31.000 212 21195.99 40.72 42840.75 47797.50 2014-07-31 01:13:32.000 212 21196.01 40.72 42840.79 47797.48 2014-07-31 01:13:33.000 212 21196.03 40.73 42840.79 47797.50 2014-07-31 01:13:34.000 212 21196.02 40.73 42840.77 47797.49 2014-07-31 01:13:35.000 212 21196.01 40.70 42840.76 47797.49 2014-07-31 01:13:36.000 212 21195.99 40.66 42840.78 47797.47 2014-07-31 01:13:37.000 212 21195.99 40.68 42840.78 47797.50 2014-07-31 01:13:38.000 212 21196.00 40.67 42840.77 47797.48 2014-07-31 01:13:39.000 212 21196.00 40.66 42840.78 47797.48 2014-07-31 01:13:40.000 212 21196.02 40.67 42840.75 47797.49 2014-07-31 01:13:41.000 212 21196.02 40.70 42840.74 47797.48 2014-07-31 01:13:42.000 212 21196.01 40.68 42840.76 47797.49 2014-07-31 01:13:43.000 212 21195.98 40.68 42840.77 47797.50 2014-07-31 01:13:44.000 212 21196.01 40.69 42840.75 47797.49 2014-07-31 01:13:45.000 212 21195.97 40.67 42840.72 47797.50 2014-07-31 01:13:46.000 212 21195.94 40.64 42840.76 47797.48 2014-07-31 01:13:47.000 212 21195.88 40.58 42840.80 47797.46 2014-07-31 01:13:48.000 212 21195.83 40.55 42840.83 47797.46 2014-07-31 01:13:49.000 212 21195.79 40.53 42840.84 47797.46 2014-07-31 01:13:50.000 212 21195.82 40.52 42840.87 47797.47 2014-07-31 01:13:51.000 212 21195.88 40.53 42840.88 47797.50 2014-07-31 01:13:52.000 212 21195.96 40.55 42840.86 47797.53 2014-07-31 01:13:53.000 212 21196.01 40.58 42840.83 47797.55 2014-07-31 01:13:54.000 212 21196.00 40.58 42840.86 47797.57 2014-07-31 01:13:55.000 212 21196.03 40.56 42840.85 47797.59 2014-07-31 01:13:56.000 212 21196.06 40.57 42840.85 47797.59 2014-07-31 01:13:57.000 212 21196.06 40.56 42840.85 47797.59 2014-07-31 01:13:58.000 212 21196.06 40.58 42840.87 47797.59 2014-07-31 01:13:59.000 212 21196.08 40.59 42840.84 47797.61 2014-07-31 01:14:00.000 212 21196.11 40.54 42840.85 47797.62 2014-07-31 01:14:01.000 212 21196.15 40.54 42840.87 47797.61 2014-07-31 01:14:02.000 212 21196.15 40.56 42840.86 47797.64 2014-07-31 01:14:03.000 212 21196.13 40.54 42840.84 47797.63 2014-07-31 01:14:04.000 212 21196.13 40.53 42840.84 47797.64 2014-07-31 01:14:05.000 212 21196.13 40.53 42840.89 47797.62 2014-07-31 01:14:06.000 212 21196.11 40.53 42840.86 47797.65 2014-07-31 01:14:07.000 212 21196.13 40.51 42840.86 47797.64 2014-07-31 01:14:08.000 212 21196.13 40.51 42840.87 47797.66 2014-07-31 01:14:09.000 212 21196.11 40.50 42840.87 47797.65 2014-07-31 01:14:10.000 212 21196.13 40.47 42840.88 47797.64 2014-07-31 01:14:11.000 212 21196.15 40.48 42840.85 47797.66 2014-07-31 01:14:12.000 212 21196.16 40.48 42840.86 47797.66 2014-07-31 01:14:13.000 212 21196.15 40.48 42840.86 47797.66 2014-07-31 01:14:14.000 212 21196.14 40.46 42840.88 47797.66 2014-07-31 01:14:15.000 212 21196.19 40.45 42840.88 47797.70 2014-07-31 01:14:16.000 212 21196.22 40.46 42840.91 47797.70 2014-07-31 01:14:17.000 212 21196.18 40.43 42840.90 47797.72 2014-07-31 01:14:18.000 212 21196.20 40.45 42840.90 47797.72 2014-07-31 01:14:19.000 212 21196.27 40.45 42840.88 47797.72 2014-07-31 01:14:20.000 212 21196.29 40.42 42840.89 47797.74 2014-07-31 01:14:21.000 212 21196.30 40.46 42840.89 47797.75 2014-07-31 01:14:22.000 212 21196.36 40.50 42840.89 47797.75 2014-07-31 01:14:23.000 212 21196.34 40.53 42840.87 47797.78 2014-07-31 01:14:24.000 212 21196.34 40.53 42840.88 47797.76 2014-07-31 01:14:25.000 212 21196.35 40.52 42840.88 47797.77 2014-07-31 01:14:26.000 212 21196.37 40.55 42840.84 47797.73 2014-07-31 01:14:27.000 212 21196.39 40.53 42840.84 47797.74 2014-07-31 01:14:28.000 212 21196.36 40.53 42840.83 47797.71 2014-07-31 01:14:29.000 212 21196.35 40.56 42840.84 47797.75 2014-07-31 01:14:30.000 212 21196.38 40.55 42840.84 47797.72 2014-07-31 01:14:31.000 212 21196.38 40.54 42840.83 47797.74 2014-07-31 01:14:32.000 212 21196.37 40.54 42840.84 47797.74 2014-07-31 01:14:33.000 212 21196.35 40.59 42840.83 47797.73 2014-07-31 01:14:34.000 212 21196.38 40.60 42840.82 47797.73 2014-07-31 01:14:35.000 212 21196.39 40.61 42840.84 47797.73 2014-07-31 01:14:36.000 212 21196.40 40.58 42840.83 47797.72 2014-07-31 01:14:37.000 212 21196.38 40.60 42840.81 47797.71 2014-07-31 01:14:38.000 212 21196.36 40.60 42840.79 47797.72 2014-07-31 01:14:39.000 212 21196.33 40.61 42840.83 47797.73 2014-07-31 01:14:40.000 212 21196.23 40.60 42840.84 47797.71 2014-07-31 01:14:41.000 212 21196.16 40.57 42840.85 47797.65 2014-07-31 01:14:42.000 212 21196.13 40.56 42840.88 47797.63 2014-07-31 01:14:43.000 212 21196.10 40.56 42840.85 47797.61 2014-07-31 01:14:44.000 212 21196.08 40.56 42840.84 47797.61 2014-07-31 01:14:45.000 212 21196.06 40.57 42840.87 47797.60 2014-07-31 01:14:46.000 212 21196.07 40.54 42840.88 47797.59 2014-07-31 01:14:47.000 212 21196.05 40.55 42840.89 47797.60 2014-07-31 01:14:48.000 212 21196.04 40.57 42840.88 47797.60 2014-07-31 01:14:49.000 212 21196.02 40.59 42840.84 47797.60 2014-07-31 01:14:50.000 212 21196.06 40.60 42840.83 47797.57 2014-07-31 01:14:51.000 212 21196.11 40.62 42840.84 47797.59 2014-07-31 01:14:52.000 212 21196.14 40.63 42840.82 47797.60 2014-07-31 01:14:53.000 212 21196.15 40.61 42840.81 47797.62 2014-07-31 01:14:54.000 212 21196.17 40.61 42840.83 47797.61 2014-07-31 01:14:55.000 212 21196.17 40.62 42840.83 47797.64 2014-07-31 01:14:56.000 212 21196.17 40.62 42840.84 47797.62 2014-07-31 01:14:57.000 212 21196.15 40.63 42840.84 47797.64 2014-07-31 01:14:58.000 212 21196.17 40.62 42840.84 47797.62 2014-07-31 01:14:59.000 212 21196.15 40.62 42840.84 47797.62 2014-07-31 01:15:00.000 212 21196.13 40.62 42840.86 47797.63 2014-07-31 01:15:01.000 212 21196.12 40.65 42840.86 47797.63 2014-07-31 01:15:02.000 212 21196.15 40.62 42840.84 47797.61 2014-07-31 01:15:03.000 212 21196.13 40.60 42840.84 47797.59 2014-07-31 01:15:04.000 212 21196.16 40.59 42840.82 47797.61 2014-07-31 01:15:05.000 212 21196.15 40.61 42840.84 47797.60 2014-07-31 01:15:06.000 212 21196.15 40.61 42840.84 47797.59 2014-07-31 01:15:07.000 212 21196.12 40.62 42840.85 47797.60 2014-07-31 01:15:08.000 212 21196.12 40.64 42840.83 47797.60 2014-07-31 01:15:09.000 212 21196.08 40.64 42840.84 47797.58 2014-07-31 01:15:10.000 212 21196.06 40.64 42840.84 47797.58 2014-07-31 01:15:11.000 212 21196.08 40.63 42840.82 47797.60 2014-07-31 01:15:12.000 212 21196.08 40.63 42840.83 47797.60 2014-07-31 01:15:13.000 212 21196.07 40.61 42840.86 47797.58 2014-07-31 01:15:14.000 212 21196.05 40.63 42840.86 47797.61 2014-07-31 01:15:15.000 212 21196.04 40.63 42840.86 47797.60 2014-07-31 01:15:16.000 212 21196.05 40.60 42840.87 47797.61 2014-07-31 01:15:17.000 212 21196.05 40.63 42840.88 47797.63 2014-07-31 01:15:18.000 212 21196.05 40.65 42840.88 47797.63 2014-07-31 01:15:19.000 212 21196.07 40.64 42840.88 47797.62 2014-07-31 01:15:20.000 212 21196.08 40.63 42840.87 47797.62 2014-07-31 01:15:21.000 212 21196.07 40.66 42840.88 47797.63 2014-07-31 01:15:22.000 212 21196.11 40.66 42840.84 47797.63 2014-07-31 01:15:23.000 212 21196.11 40.65 42840.87 47797.65 2014-07-31 01:15:24.000 212 21196.11 40.64 42840.89 47797.64 2014-07-31 01:15:25.000 212 21196.13 40.66 42840.91 47797.65 2014-07-31 01:15:26.000 212 21196.13 40.64 42840.89 47797.66 2014-07-31 01:15:27.000 212 21196.13 40.63 42840.90 47797.68 2014-07-31 01:15:28.000 212 21196.14 40.63 42840.89 47797.68 2014-07-31 01:15:29.000 212 21196.15 40.64 42840.91 47797.67 2014-07-31 01:15:30.000 212 21196.13 40.66 42840.92 47797.67 2014-07-31 01:15:31.000 212 21196.12 40.66 42840.95 47797.71 2014-07-31 01:15:32.000 212 21196.12 40.67 42840.96 47797.69 2014-07-31 01:15:33.000 212 21196.12 40.66 42840.92 47797.70 2014-07-31 01:15:34.000 212 21196.08 40.66 42840.93 47797.69 2014-07-31 01:15:35.000 212 21196.04 40.69 42840.93 47797.70 2014-07-31 01:15:36.000 212 21196.04 40.69 42840.92 47797.68 2014-07-31 01:15:37.000 212 21196.05 40.70 42840.95 47797.68 2014-07-31 01:15:38.000 212 21196.05 40.70 42840.94 47797.68 2014-07-31 01:15:39.000 212 21196.07 40.68 42840.94 47797.67 2014-07-31 01:15:40.000 212 21196.08 40.68 42840.95 47797.67 2014-07-31 01:15:41.000 212 21196.12 40.67 42840.94 47797.68 2014-07-31 01:15:42.000 212 21196.11 40.66 42840.95 47797.69 2014-07-31 01:15:43.000 212 21196.08 40.67 42840.93 47797.67 2014-07-31 01:15:44.000 212 21196.07 40.67 42840.94 47797.68 2014-07-31 01:15:45.000 212 21196.07 40.65 42840.92 47797.67 2014-07-31 01:15:46.000 212 21196.05 40.64 42840.93 47797.66 2014-07-31 01:15:47.000 212 21196.02 40.65 42840.95 47797.65 2014-07-31 01:15:48.000 212 21196.04 40.63 42840.95 47797.68 2014-07-31 01:15:49.000 212 21196.03 40.63 42840.91 47797.66 2014-07-31 01:15:50.000 212 21196.02 40.64 42840.93 47797.65 2014-07-31 01:15:51.000 212 21196.06 40.64 42840.93 47797.66 2014-07-31 01:15:52.000 212 21196.06 40.64 42840.92 47797.65 2014-07-31 01:15:53.000 212 21196.06 40.66 42840.91 47797.64 2014-07-31 01:15:54.000 212 21196.05 40.66 42840.89 47797.62 2014-07-31 01:15:55.000 212 21196.04 40.64 42840.87 47797.65 2014-07-31 01:15:56.000 212 21196.05 40.67 42840.89 47797.61 2014-07-31 01:15:57.000 212 21196.05 40.66 42840.89 47797.65 2014-07-31 01:15:58.000 212 21196.08 40.65 42840.91 47797.65 2014-07-31 01:15:59.000 212 21196.06 40.65 42840.89 47797.62 2014-07-31 01:16:00.000 212 21196.05 40.62 42840.89 47797.64 2014-07-31 01:16:01.000 212 21196.04 40.64 42840.88 47797.63 2014-07-31 01:16:02.000 212 21196.06 40.61 42840.89 47797.64 2014-07-31 01:16:03.000 212 21196.01 40.63 42840.87 47797.61 2014-07-31 01:16:04.000 212 21196.02 40.65 42840.89 47797.64 2014-07-31 01:16:05.000 212 21196.01 40.69 42840.90 47797.59 2014-07-31 01:16:06.000 212 21195.99 40.69 42840.88 47797.58 2014-07-31 01:16:07.000 212 21195.99 40.70 42840.86 47797.54 2014-07-31 01:16:08.000 212 21195.99 40.70 42840.85 47797.55 2014-07-31 01:16:09.000 212 21195.98 40.71 42840.85 47797.56 2014-07-31 01:16:10.000 212 21195.98 40.68 42840.86 47797.54 2014-07-31 01:16:11.000 212 21195.93 40.67 42840.84 47797.51 2014-07-31 01:16:12.000 212 21195.91 40.65 42840.82 47797.51 2014-07-31 01:16:13.000 212 21195.89 40.63 42840.88 47797.50 2014-07-31 01:16:14.000 212 21195.88 40.64 42840.88 47797.50 2014-07-31 01:16:15.000 212 21195.88 40.64 42840.85 47797.51 2014-07-31 01:16:16.000 212 21195.88 40.63 42840.86 47797.51 2014-07-31 01:16:17.000 212 21195.87 40.62 42840.87 47797.50 2014-07-31 01:16:18.000 212 21195.86 40.64 42840.88 47797.50 2014-07-31 01:16:19.000 212 21195.85 40.65 42840.87 47797.51 2014-07-31 01:16:20.000 212 21195.87 40.65 42840.85 47797.51 2014-07-31 01:16:21.000 212 21195.85 40.66 42840.85 47797.50 2014-07-31 01:16:22.000 212 21195.87 40.66 42840.87 47797.50 2014-07-31 01:16:23.000 212 21195.88 40.67 42840.88 47797.49 2014-07-31 01:16:24.000 212 21195.89 40.71 42840.87 47797.51 2014-07-31 01:16:25.000 212 21195.91 40.73 42840.83 47797.53 2014-07-31 01:16:26.000 212 21195.93 40.72 42840.81 47797.52 2014-07-31 01:16:27.000 212 21195.94 40.73 42840.81 47797.51 2014-07-31 01:16:28.000 212 21195.95 40.72 42840.80 47797.48 2014-07-31 01:16:29.000 212 21195.93 40.71 42840.81 47797.51 2014-07-31 01:16:30.000 212 21195.94 40.73 42840.80 47797.49 2014-07-31 01:16:31.000 212 21195.95 40.74 42840.81 47797.50 2014-07-31 01:16:32.000 212 21195.94 40.74 42840.79 47797.49 2014-07-31 01:16:33.000 212 21195.93 40.75 42840.80 47797.51 2014-07-31 01:16:34.000 212 21195.93 40.75 42840.81 47797.49 2014-07-31 01:16:35.000 212 21195.97 40.74 42840.81 47797.49 2014-07-31 01:16:36.000 212 21195.97 40.75 42840.79 47797.50 2014-07-31 01:16:37.000 212 21195.95 40.75 42840.80 47797.49 2014-07-31 01:16:38.000 212 21195.95 40.74 42840.77 47797.49 2014-07-31 01:16:39.000 212 21195.91 40.74 42840.79 47797.49 2014-07-31 01:16:40.000 212 21195.92 40.76 42840.81 47797.47 2014-07-31 01:16:41.000 212 21195.92 40.74 42840.83 47797.48 2014-07-31 01:16:42.000 212 21195.93 40.73 42840.79 47797.49 2014-07-31 01:16:43.000 212 21195.94 40.74 42840.79 47797.48 2014-07-31 01:16:44.000 212 21195.94 40.72 42840.80 47797.49 2014-07-31 01:16:45.000 212 21195.94 40.72 42840.83 47797.49 2014-07-31 01:16:46.000 212 21195.94 40.73 42840.82 47797.48 2014-07-31 01:16:47.000 212 21195.94 40.73 42840.81 47797.51 2014-07-31 01:16:48.000 212 21195.94 40.72 42840.84 47797.50 2014-07-31 01:16:49.000 212 21195.93 40.71 42840.85 47797.50 2014-07-31 01:16:50.000 212 21195.90 40.71 42840.86 47797.51 2014-07-31 01:16:51.000 212 21195.91 40.71 42840.87 47797.50 2014-07-31 01:16:52.000 212 21195.93 40.72 42840.88 47797.52 2014-07-31 01:16:53.000 212 21195.93 40.73 42840.85 47797.51 2014-07-31 01:16:54.000 212 21195.92 40.72 42840.85 47797.53 2014-07-31 01:16:55.000 212 21195.92 40.74 42840.90 47797.51 2014-07-31 01:16:56.000 212 21195.92 40.75 42840.89 47797.51 2014-07-31 01:16:57.000 212 21195.92 40.73 42840.88 47797.51 2014-07-31 01:16:58.000 212 21195.94 40.75 42840.86 47797.51 2014-07-31 01:16:59.000 212 21195.92 40.74 42840.82 47797.50 2014-07-31 01:17:00.000 212 21195.90 40.72 42840.82 47797.50 2014-07-31 01:17:01.000 212 21195.93 40.73 42840.83 47797.51 2014-07-31 01:17:02.000 212 21195.92 40.73 42840.84 47797.50 2014-07-31 01:17:03.000 212 21195.89 40.71 42840.86 47797.50 2014-07-31 01:17:04.000 212 21195.90 40.72 42840.87 47797.49 2014-07-31 01:17:05.000 212 21195.90 40.73 42840.85 47797.52 2014-07-31 01:17:06.000 212 21195.88 40.73 42840.85 47797.47 2014-07-31 01:17:07.000 212 21195.87 40.73 42840.82 47797.52 2014-07-31 01:17:08.000 212 21195.87 40.73 42840.84 47797.48 2014-07-31 01:17:09.000 212 21195.86 40.74 42840.88 47797.48 2014-07-31 01:17:10.000 212 21195.86 40.75 42840.87 47797.48 2014-07-31 01:17:11.000 212 21195.83 40.76 42840.84 47797.46 2014-07-31 01:17:12.000 212 21195.82 40.72 42840.84 47797.47 2014-07-31 01:17:13.000 212 21195.82 40.73 42840.79 47797.46 2014-07-31 01:17:14.000 212 21195.82 40.74 42840.86 47797.46 2014-07-31 01:17:15.000 212 21195.83 40.75 42840.84 47797.46 2014-07-31 01:17:16.000 212 21195.84 40.76 42840.84 47797.46 2014-07-31 01:17:17.000 212 21195.85 40.75 42840.86 47797.46 2014-07-31 01:17:18.000 212 21195.78 40.72 42840.84 47797.46 2014-07-31 01:17:19.000 212 21195.68 40.71 42840.86 47797.41 2014-07-31 01:17:20.000 212 21195.64 40.68 42840.87 47797.39 2014-07-31 01:17:21.000 212 21195.61 40.64 42840.90 47797.38 2014-07-31 01:17:22.000 212 21195.62 40.64 42840.91 47797.41 2014-07-31 01:17:23.000 212 21195.64 40.69 42840.86 47797.41 2014-07-31 01:17:24.000 212 21195.66 40.71 42840.84 47797.40 2014-07-31 01:17:25.000 212 21195.66 40.72 42840.84 47797.39 2014-07-31 01:17:26.000 212 21195.67 40.71 42840.83 47797.38 2014-07-31 01:17:27.000 212 21195.70 40.72 42840.79 47797.41 2014-07-31 01:17:28.000 212 21195.79 40.72 42840.83 47797.39 2014-07-31 01:17:29.000 212 21195.77 40.75 42840.81 47797.42 2014-07-31 01:17:30.000 212 21195.75 40.76 42840.81 47797.42 2014-07-31 01:17:31.000 212 21195.75 40.71 42840.80 47797.41 2014-07-31 01:17:32.000 212 21195.79 40.71 42840.82 47797.39 2014-07-31 01:17:33.000 212 21195.87 40.71 42840.85 47797.42 2014-07-31 01:17:34.000 212 21195.95 40.70 42840.86 47797.45 2014-07-31 01:17:35.000 212 21195.98 40.68 42840.83 47797.50 2014-07-31 01:17:36.000 212 21195.99 40.69 42840.82 47797.51 2014-07-31 01:17:37.000 212 21196.00 40.70 42840.84 47797.54 2014-07-31 01:17:38.000 212 21196.03 40.68 42840.86 47797.54 2014-07-31 01:17:39.000 212 21196.03 40.64 42840.87 47797.57 2014-07-31 01:17:40.000 212 21196.02 40.64 42840.87 47797.56 2014-07-31 01:17:41.000 212 21196.01 40.62 42840.87 47797.55 2014-07-31 01:17:42.000 212 21196.00 40.62 42840.89 47797.56 2014-07-31 01:17:43.000 212 21196.03 40.64 42840.88 47797.62 2014-07-31 01:17:44.000 212 21196.01 40.66 42840.90 47797.58 2014-07-31 01:17:45.000 212 21196.01 40.64 42840.92 47797.60 2014-07-31 01:17:46.000 212 21196.00 40.64 42840.91 47797.58 2014-07-31 01:17:47.000 212 21196.03 40.63 42840.91 47797.61 2014-07-31 01:17:48.000 212 21195.98 40.63 42840.91 47797.60 2014-07-31 01:17:49.000 212 21195.97 40.64 42840.93 47797.59 2014-07-31 01:17:50.000 212 21196.00 40.61 42840.96 47797.61 2014-07-31 01:17:51.000 212 21195.99 40.61 42840.97 47797.62 2014-07-31 01:17:52.000 212 21195.98 40.61 42840.97 47797.63 2014-07-31 01:17:53.000 212 21195.98 40.64 42840.94 47797.64 2014-07-31 01:17:54.000 212 21195.97 40.68 42840.93 47797.60 2014-07-31 01:17:55.000 212 21195.98 40.67 42840.94 47797.62 2014-07-31 01:17:56.000 212 21196.00 40.70 42840.94 47797.60 2014-07-31 01:17:57.000 212 21195.99 40.70 42840.91 47797.60 2014-07-31 01:17:58.000 212 21195.96 40.69 42840.90 47797.58 2014-07-31 01:17:59.000 212 21195.96 40.70 42840.95 47797.60 2014-07-31 01:18:00.000 212 21195.94 40.72 42840.92 47797.57 2014-07-31 01:18:01.000 212 21195.93 40.73 42840.89 47797.58 2014-07-31 01:18:02.000 212 21195.92 40.73 42840.92 47797.57 2014-07-31 01:18:03.000 212 21195.92 40.73 42840.91 47797.58 2014-07-31 01:18:04.000 212 21195.90 40.74 42840.90 47797.56 2014-07-31 01:18:05.000 212 21195.92 40.73 42840.93 47797.57 2014-07-31 01:18:06.000 212 21195.92 40.73 42840.90 47797.57 2014-07-31 01:18:07.000 212 21195.91 40.75 42840.92 47797.57 2014-07-31 01:18:08.000 212 21195.93 40.75 42840.94 47797.56 2014-07-31 01:18:09.000 212 21195.91 40.74 42840.91 47797.58 2014-07-31 01:18:10.000 212 21195.89 40.78 42840.91 47797.59 2014-07-31 01:18:11.000 212 21195.90 40.76 42840.91 47797.56 2014-07-31 01:18:12.000 212 21195.87 40.78 42840.92 47797.56 2014-07-31 01:18:13.000 212 21195.85 40.77 42840.91 47797.57 2014-07-31 01:18:14.000 212 21195.82 40.75 42840.93 47797.57 2014-07-31 01:18:15.000 212 21195.83 40.76 42840.98 47797.57 2014-07-31 01:18:16.000 212 21195.86 40.75 42840.94 47797.56 2014-07-31 01:18:17.000 212 21195.86 40.76 42840.94 47797.55 2014-07-31 01:18:18.000 212 21195.82 40.76 42840.93 47797.57 2014-07-31 01:18:19.000 212 21195.81 40.73 42840.93 47797.55 2014-07-31 01:18:20.000 212 21195.82 40.74 42840.93 47797.55 2014-07-31 01:18:21.000 212 21195.80 40.76 42840.92 47797.54 2014-07-31 01:18:22.000 212 21195.79 40.77 42840.93 47797.56 2014-07-31 01:18:23.000 212 21195.81 40.78 42840.95 47797.51 2014-07-31 01:18:24.000 212 21195.84 40.76 42840.94 47797.52 2014-07-31 01:18:25.000 212 21195.82 40.74 42840.94 47797.55 2014-07-31 01:18:26.000 212 21195.81 40.75 42840.94 47797.51 2014-07-31 01:18:27.000 212 21195.80 40.75 42840.94 47797.52 2014-07-31 01:18:28.000 212 21195.75 40.75 42840.93 47797.52 2014-07-31 01:18:29.000 212 21195.67 40.76 42840.92 47797.46 2014-07-31 01:18:30.000 212 21195.59 40.78 42840.89 47797.43 2014-07-31 01:18:31.000 212 21195.57 40.79 42840.85 47797.38 2014-07-31 01:18:32.000 212 21195.49 40.81 42840.84 47797.36 2014-07-31 01:18:33.000 212 21195.42 40.81 42840.87 47797.31 2014-07-31 01:18:34.000 212 21195.39 40.80 42840.86 47797.29 2014-07-31 01:18:35.000 212 21195.38 40.79 42840.84 47797.27 2014-07-31 01:18:36.000 212 21195.40 40.77 42840.84 47797.27 2014-07-31 01:18:37.000 212 21195.45 40.75 42840.85 47797.27 2014-07-31 01:18:38.000 212 21195.57 40.75 42840.89 47797.32 2014-07-31 01:18:39.000 212 21195.65 40.74 42840.88 47797.37 2014-07-31 01:18:40.000 212 21195.71 40.73 42840.88 47797.39 2014-07-31 01:18:41.000 212 21195.75 40.70 42840.89 47797.44 2014-07-31 01:18:42.000 212 21195.78 40.69 42840.88 47797.47 2014-07-31 01:18:43.000 212 21195.81 40.67 42840.84 47797.47 2014-07-31 01:18:44.000 212 21195.83 40.68 42840.87 47797.50 2014-07-31 01:18:45.000 212 21195.83 40.66 42840.88 47797.52 2014-07-31 01:18:46.000 212 21195.83 40.65 42840.92 47797.51 2014-07-31 01:18:47.000 212 21195.87 40.64 42840.91 47797.54 2014-07-31 01:18:48.000 212 21195.87 40.66 42840.92 47797.53 2014-07-31 01:18:49.000 212 21195.87 40.65 42840.93 47797.55 2014-07-31 01:18:50.000 212 21195.88 40.65 42840.92 47797.54 2014-07-31 01:18:51.000 212 21195.88 40.63 42840.92 47797.54 2014-07-31 01:18:52.000 212 21195.88 40.63 42840.94 47797.56 2014-07-31 01:18:53.000 212 21195.90 40.60 42840.93 47797.55 2014-07-31 01:18:54.000 212 21195.90 40.60 42840.92 47797.56 2014-07-31 01:18:55.000 212 21195.86 40.60 42840.93 47797.57 2014-07-31 01:18:56.000 212 21195.85 40.59 42840.95 47797.57 2014-07-31 01:18:57.000 212 21195.85 40.58 42840.92 47797.57 2014-07-31 01:18:58.000 212 21195.86 40.58 42840.92 47797.55 2014-07-31 01:18:59.000 212 21195.86 40.57 42840.93 47797.55 2014-07-31 01:19:00.000 212 21195.84 40.56 42840.93 47797.56 2014-07-31 01:19:01.000 212 21195.81 40.57 42840.89 47797.53 2014-07-31 01:19:02.000 212 21195.79 40.59 42840.90 47797.49 2014-07-31 01:19:03.000 212 21195.79 40.57 42840.90 47797.52 2014-07-31 01:19:04.000 212 21195.75 40.57 42840.91 47797.51 2014-07-31 01:19:05.000 212 21195.74 40.56 42840.90 47797.49 2014-07-31 01:19:06.000 212 21195.75 40.56 42840.90 47797.48 2014-07-31 01:19:07.000 212 21195.78 40.54 42840.91 47797.48 2014-07-31 01:19:08.000 212 21195.75 40.53 42840.90 47797.46 2014-07-31 01:19:09.000 212 21195.72 40.53 42840.88 47797.48 2014-07-31 01:19:10.000 212 21195.68 40.52 42840.88 47797.45 2014-07-31 01:19:11.000 212 21195.64 40.53 42840.85 47797.44 2014-07-31 01:19:12.000 212 21195.64 40.52 42840.83 47797.44 2014-07-31 01:19:13.000 212 21195.61 40.53 42840.84 47797.41 2014-07-31 01:19:14.000 212 21195.57 40.53 42840.85 47797.41 2014-07-31 01:19:15.000 212 21195.58 40.50 42840.86 47797.38 2014-07-31 01:19:16.000 212 21195.59 40.51 42840.87 47797.39 2014-07-31 01:19:17.000 212 21195.56 40.51 42840.87 47797.37 2014-07-31 01:19:18.000 212 21195.56 40.51 42840.88 47797.35 2014-07-31 01:19:19.000 212 21195.53 40.51 42840.85 47797.38 2014-07-31 01:19:20.000 212 21195.57 40.50 42840.86 47797.37 2014-07-31 01:19:21.000 212 21195.62 40.52 42840.85 47797.37 2014-07-31 01:19:22.000 212 21195.66 40.52 42840.86 47797.42 2014-07-31 01:19:23.000 212 21195.67 40.50 42840.88 47797.41 2014-07-31 01:19:24.000 212 21195.68 40.49 42840.85 47797.44 2014-07-31 01:19:25.000 212 21195.68 40.49 42840.86 47797.42 2014-07-31 01:19:26.000 212 21195.67 40.49 42840.88 47797.45 2014-07-31 01:19:27.000 212 21195.65 40.49 42840.90 47797.43 2014-07-31 01:19:28.000 212 21195.68 40.49 42840.91 47797.45 2014-07-31 01:19:29.000 212 21195.68 40.49 42840.89 47797.44 2014-07-31 01:19:30.000 212 21195.67 40.48 42840.88 47797.44 2014-07-31 01:19:31.000 212 21195.68 40.49 42840.85 47797.44 2014-07-31 01:19:32.000 212 21195.68 40.49 42840.90 47797.44 2014-07-31 01:19:33.000 212 21195.68 40.49 42840.87 47797.43 2014-07-31 01:19:34.000 212 21195.67 40.50 42840.88 47797.45 2014-07-31 01:19:35.000 212 21195.66 40.52 42840.88 47797.45 2014-07-31 01:19:36.000 212 21195.66 40.49 42840.86 47797.44 2014-07-31 01:19:37.000 212 21195.67 40.49 42840.90 47797.45 2014-07-31 01:19:38.000 212 21195.68 40.49 42840.90 47797.45 2014-07-31 01:19:39.000 212 21195.68 40.48 42840.91 47797.43 2014-07-31 01:19:40.000 212 21195.71 40.48 42840.90 47797.43 2014-07-31 01:19:41.000 212 21195.69 40.48 42840.89 47797.44 2014-07-31 01:19:42.000 212 21195.67 40.49 42840.91 47797.45 2014-07-31 01:19:43.000 212 21195.66 40.51 42840.92 47797.42 2014-07-31 01:19:44.000 212 21195.67 40.49 42840.92 47797.43 2014-07-31 01:19:45.000 212 21195.69 40.48 42840.90 47797.45 2014-07-31 01:19:46.000 212 21195.65 40.50 42840.90 47797.44 2014-07-31 01:19:47.000 212 21195.64 40.49 42840.89 47797.43 2014-07-31 01:19:48.000 212 21195.65 40.47 42840.90 47797.43 2014-07-31 01:19:49.000 212 21195.66 40.47 42840.88 47797.44 2014-07-31 01:19:50.000 212 21195.64 40.47 42840.88 47797.44 2014-07-31 01:19:51.000 212 21195.56 40.48 42840.88 47797.45 2014-07-31 01:19:52.000 212 21195.51 40.48 42840.90 47797.42 2014-07-31 01:19:53.000 212 21195.50 40.46 42840.92 47797.38 2014-07-31 01:19:54.000 212 21195.48 40.48 42840.92 47797.38 2014-07-31 01:19:55.000 212 21195.45 40.48 42840.93 47797.39 2014-07-31 01:19:56.000 212 21195.43 40.47 42840.95 47797.37 2014-07-31 01:19:57.000 212 21195.44 40.46 42840.89 47797.38 2014-07-31 01:19:58.000 212 21195.44 40.48 42840.89 47797.37 2014-07-31 01:19:59.000 212 21195.44 40.47 42840.90 47797.37 2014-07-31 01:20:00.000 212 21195.48 40.47 42840.90 47797.38 2014-07-31 01:20:01.000 212 21195.50 40.48 42840.92 47797.38 2014-07-31 01:20:02.000 212 21195.51 40.48 42840.89 47797.40 2014-07-31 01:20:03.000 212 21195.52 40.47 42840.90 47797.41 2014-07-31 01:20:04.000 212 21195.53 40.48 42840.90 47797.42 2014-07-31 01:20:05.000 212 21195.54 40.47 42840.88 47797.40 2014-07-31 01:20:06.000 212 21195.53 40.49 42840.89 47797.41 2014-07-31 01:20:07.000 212 21195.51 40.48 42840.91 47797.41 2014-07-31 01:20:08.000 212 21195.50 40.46 42840.90 47797.39 2014-07-31 01:20:09.000 212 21195.52 40.46 42840.92 47797.41 2014-07-31 01:20:10.000 212 21195.53 40.47 42840.92 47797.41 2014-07-31 01:20:11.000 212 21195.52 40.45 42840.94 47797.40 2014-07-31 01:20:12.000 212 21195.55 40.43 42840.96 47797.41 2014-07-31 01:20:13.000 212 21195.53 40.44 42840.94 47797.42 2014-07-31 01:20:14.000 212 21195.54 40.45 42840.93 47797.41 2014-07-31 01:20:15.000 212 21195.51 40.47 42840.92 47797.39 2014-07-31 01:20:16.000 212 21195.51 40.49 42840.93 47797.41 2014-07-31 01:20:17.000 212 21195.50 40.49 42840.91 47797.41 2014-07-31 01:20:18.000 212 21195.51 40.48 42840.93 47797.41 2014-07-31 01:20:19.000 212 21195.51 40.48 42840.90 47797.40 2014-07-31 01:20:20.000 212 21195.49 40.50 42840.91 47797.41 2014-07-31 01:20:21.000 212 21195.52 40.49 42840.94 47797.40 2014-07-31 01:20:22.000 212 21195.52 40.49 42840.95 47797.40 2014-07-31 01:20:23.000 212 21195.49 40.50 42840.94 47797.41 2014-07-31 01:20:24.000 212 21195.47 40.52 42840.92 47797.39 2014-07-31 01:20:25.000 212 21195.44 40.59 42840.87 47797.39 2014-07-31 01:20:26.000 212 21195.39 40.67 42840.83 47797.36 2014-07-31 01:20:27.000 212 21195.33 40.70 42840.79 47797.30 2014-07-31 01:20:28.000 212 21195.29 40.75 42840.78 47797.24 2014-07-31 01:20:29.000 212 21195.27 40.74 42840.79 47797.20 2014-07-31 01:20:30.000 212 21195.26 40.73 42840.75 47797.17 2014-07-31 01:20:31.000 212 21195.28 40.74 42840.70 47797.13 2014-07-31 01:20:32.000 212 21195.26 40.73 42840.70 47797.12 2014-07-31 01:20:33.000 212 21195.23 40.73 42840.68 47797.08 2014-07-31 01:20:34.000 212 21195.21 40.74 42840.68 47797.08 2014-07-31 01:20:35.000 212 21195.20 40.74 42840.67 47797.08 2014-07-31 01:20:36.000 212 21195.22 40.75 42840.65 47797.06 2014-07-31 01:20:37.000 212 21195.20 40.76 42840.66 47797.06 2014-07-31 01:20:38.000 212 21195.20 40.77 42840.66 47797.04 2014-07-31 01:20:39.000 212 21195.19 40.77 42840.65 47797.05 2014-07-31 01:20:40.000 212 21195.21 40.76 42840.65 47797.06 2014-07-31 01:20:41.000 212 21195.24 40.77 42840.63 47797.03 2014-07-31 01:20:42.000 212 21195.25 40.76 42840.62 47797.05 2014-07-31 01:20:43.000 212 21195.29 40.77 42840.63 47797.06 2014-07-31 01:20:44.000 212 21195.33 40.76 42840.63 47797.06 2014-07-31 01:20:45.000 212 21195.30 40.79 42840.64 47797.07 2014-07-31 01:20:46.000 212 21195.30 40.81 42840.67 47797.07 2014-07-31 01:20:47.000 212 21195.32 40.80 42840.67 47797.08 2014-07-31 01:20:48.000 212 21195.32 40.79 42840.65 47797.08 2014-07-31 01:20:49.000 212 21195.33 40.78 42840.66 47797.09 2014-07-31 01:20:50.000 212 21195.34 40.78 42840.63 47797.07 2014-07-31 01:20:51.000 212 21195.34 40.78 42840.64 47797.09 2014-07-31 01:20:52.000 212 21195.32 40.77 42840.67 47797.09 2014-07-31 01:20:53.000 212 21195.32 40.78 42840.67 47797.08 2014-07-31 01:20:54.000 212 21195.33 40.77 42840.67 47797.11 2014-07-31 01:20:55.000 212 21195.34 40.80 42840.66 47797.09 2014-07-31 01:20:56.000 212 21195.33 40.82 42840.65 47797.09 2014-07-31 01:20:57.000 212 21195.33 40.79 42840.70 47797.11 2014-07-31 01:20:58.000 212 21195.31 40.80 42840.70 47797.13 2014-07-31 01:20:59.000 212 21195.34 40.78 42840.73 47797.13 2014-07-31 01:21:00.000 212 21195.35 40.78 42840.75 47797.16 2014-07-31 01:21:01.000 212 21195.34 40.80 42840.73 47797.17 2014-07-31 01:21:02.000 212 21195.38 40.83 42840.73 47797.15 2014-07-31 01:21:03.000 212 21195.40 40.83 42840.76 47797.17 2014-07-31 01:21:04.000 212 21195.40 40.85 42840.73 47797.18 2014-07-31 01:21:05.000 212 21195.42 40.85 42840.73 47797.14 2014-07-31 01:21:06.000 212 21195.42 40.88 42840.68 47797.13 2014-07-31 01:21:07.000 212 21195.39 40.88 42840.68 47797.14 2014-07-31 01:21:08.000 212 21195.35 40.87 42840.66 47797.12 2014-07-31 01:21:09.000 212 21195.38 40.88 42840.67 47797.13 2014-07-31 01:21:10.000 212 21195.42 40.87 42840.69 47797.11 2014-07-31 01:21:11.000 212 21195.45 40.86 42840.71 47797.13 2014-07-31 01:21:12.000 212 21195.53 40.83 42840.72 47797.16 2014-07-31 01:21:13.000 212 21195.65 40.82 42840.69 47797.22 2014-07-31 01:21:14.000 212 21195.72 40.83 42840.70 47797.28 2014-07-31 01:21:15.000 212 21195.77 40.83 42840.71 47797.29 2014-07-31 01:21:16.000 212 21195.78 40.83 42840.73 47797.32 2014-07-31 01:21:17.000 212 21195.83 40.86 42840.71 47797.35 2014-07-31 01:21:18.000 212 21195.86 40.87 42840.69 47797.38 2014-07-31 01:21:19.000 212 21195.87 40.85 42840.73 47797.38 2014-07-31 01:21:20.000 212 21195.86 40.87 42840.75 47797.38 2014-07-31 01:21:21.000 212 21195.88 40.91 42840.77 47797.39 2014-07-31 01:21:22.000 212 21195.89 40.89 42840.74 47797.41 2014-07-31 01:21:23.000 212 21195.87 40.93 42840.72 47797.39 2014-07-31 01:21:24.000 212 21195.89 40.92 42840.74 47797.40 2014-07-31 01:21:25.000 212 21195.91 40.94 42840.75 47797.39 2014-07-31 01:21:26.000 212 21195.90 40.92 42840.75 47797.38 2014-07-31 01:21:27.000 212 21195.90 40.93 42840.74 47797.41 2014-07-31 01:21:28.000 212 21195.91 40.92 42840.75 47797.42 2014-07-31 01:21:29.000 212 21195.95 40.91 42840.74 47797.43 2014-07-31 01:21:30.000 212 21195.96 40.90 42840.75 47797.46 2014-07-31 01:21:31.000 212 21195.97 40.88 42840.81 47797.51 2014-07-31 01:21:32.000 212 21195.96 40.85 42840.85 47797.52 2014-07-31 01:21:33.000 212 21195.97 40.86 42840.86 47797.54 2014-07-31 01:21:34.000 212 21195.94 40.84 42840.86 47797.57 2014-07-31 01:21:35.000 212 21195.89 40.87 42840.89 47797.54 2014-07-31 01:21:36.000 212 21195.86 40.88 42840.88 47797.54 2014-07-31 01:21:37.000 212 21195.84 40.89 42840.88 47797.52 2014-07-31 01:21:38.000 212 21195.82 40.90 42840.90 47797.51 2014-07-31 01:21:39.000 212 21195.81 40.89 42840.88 47797.50 2014-07-31 01:21:40.000 212 21195.76 40.89 42840.90 47797.48 2014-07-31 01:21:41.000 212 21195.74 40.90 42840.91 47797.49 2014-07-31 01:21:42.000 212 21195.74 40.86 42840.89 47797.49 2014-07-31 01:21:43.000 212 21195.74 40.89 42840.89 47797.47 2014-07-31 01:21:44.000 212 21195.78 40.90 42840.87 47797.50 2014-07-31 01:21:45.000 212 21195.81 40.89 42840.86 47797.48 2014-07-31 01:21:46.000 212 21195.84 40.90 42840.86 47797.51 2014-07-31 01:21:47.000 212 21195.83 40.89 42840.91 47797.54 2014-07-31 01:21:48.000 212 21195.86 40.88 42840.90 47797.54 2014-07-31 01:21:49.000 212 21195.86 40.86 42840.90 47797.55 2014-07-31 01:21:50.000 212 21195.82 40.86 42840.91 47797.57 2014-07-31 01:21:51.000 212 21195.79 40.87 42840.92 47797.55 2014-07-31 01:21:52.000 212 21195.79 40.86 42840.92 47797.55 2014-07-31 01:21:53.000 212 21195.79 40.85 42840.91 47797.55 2014-07-31 01:21:54.000 212 21195.76 40.85 42840.88 47797.54 2014-07-31 01:21:55.000 212 21195.76 40.87 42840.90 47797.55 2014-07-31 01:21:56.000 212 21195.74 40.86 42840.92 47797.55 2014-07-31 01:21:57.000 212 21195.76 40.87 42840.90 47797.54 2014-07-31 01:21:58.000 212 21195.77 40.89 42840.91 47797.54 2014-07-31 01:21:59.000 212 21195.77 40.89 42840.93 47797.53 2014-07-31 01:22:00.000 212 21195.77 40.90 42840.91 47797.54 2014-07-31 01:22:01.000 212 21195.79 40.91 42840.91 47797.55 2014-07-31 01:22:02.000 212 21195.78 40.92 42840.92 47797.55 2014-07-31 01:22:03.000 212 21195.76 40.93 42840.91 47797.54 2014-07-31 01:22:04.000 212 21195.71 40.94 42840.93 47797.54 2014-07-31 01:22:05.000 212 21195.73 40.94 42840.91 47797.53 2014-07-31 01:22:06.000 212 21195.68 40.93 42840.93 47797.52 2014-07-31 01:22:07.000 212 21195.69 40.95 42840.91 47797.52 2014-07-31 01:22:08.000 212 21195.68 40.95 42840.92 47797.50 2014-07-31 01:22:09.000 212 21195.67 40.94 42840.90 47797.48 2014-07-31 01:22:10.000 212 21195.68 40.94 42840.94 47797.50 2014-07-31 01:22:11.000 212 21195.65 40.95 42840.94 47797.49 2014-07-31 01:22:12.000 212 21195.66 40.95 42840.94 47797.51 2014-07-31 01:22:13.000 212 21195.65 40.94 42840.95 47797.50 2014-07-31 01:22:14.000 212 21195.67 40.95 42840.92 47797.52 2014-07-31 01:22:15.000 212 21195.65 40.97 42840.93 47797.51 2014-07-31 01:22:16.000 212 21195.69 40.98 42840.94 47797.49 2014-07-31 01:22:17.000 212 21195.68 40.98 42840.93 47797.52 2014-07-31 01:22:18.000 212 21195.69 40.96 42840.94 47797.51 2014-07-31 01:22:19.000 212 21195.70 40.98 42840.92 47797.50 2014-07-31 01:22:20.000 212 21195.68 40.96 42840.92 47797.53 2014-07-31 01:22:21.000 212 21195.71 40.96 42840.94 47797.51 2014-07-31 01:22:22.000 212 21195.71 40.96 42840.94 47797.55 2014-07-31 01:22:23.000 212 21195.73 40.97 42840.92 47797.53 2014-07-31 01:22:24.000 212 21195.69 40.97 42840.94 47797.52 2014-07-31 01:22:25.000 212 21195.68 40.98 42840.91 47797.54 2014-07-31 01:22:26.000 212 21195.67 40.97 42840.96 47797.51 2014-07-31 01:22:27.000 212 21195.66 40.95 42840.98 47797.53 2014-07-31 01:22:28.000 212 21195.69 40.94 42840.97 47797.55 2014-07-31 01:22:29.000 212 21195.70 40.93 42840.98 47797.56 2014-07-31 01:22:30.000 212 21195.69 40.91 42841.02 47797.59 2014-07-31 01:22:31.000 212 21195.68 40.94 42841.03 47797.58 2014-07-31 01:22:32.000 212 21195.71 40.97 42841.06 47797.59 2014-07-31 01:22:33.000 212 21195.72 41.00 42841.02 47797.60 2014-07-31 01:22:34.000 212 21195.70 40.99 42841.05 47797.59 2014-07-31 01:22:35.000 212 21195.67 41.00 42841.07 47797.59 2014-07-31 01:22:36.000 212 21195.69 41.00 42841.05 47797.58 2014-07-31 01:22:37.000 212 21195.68 41.02 42841.03 47797.60 2014-07-31 01:22:38.000 212 21195.68 41.02 42841.05 47797.59 2014-07-31 01:22:39.000 212 21195.67 41.01 42841.04 47797.59 2014-07-31 01:22:40.000 212 21195.67 41.02 42841.02 47797.59 2014-07-31 01:22:41.000 212 21195.68 41.03 42841.02 47797.60 2014-07-31 01:22:42.000 212 21195.65 41.05 42841.03 47797.57 2014-07-31 01:22:43.000 212 21195.64 41.06 42841.03 47797.57 2014-07-31 01:22:44.000 212 21195.63 41.05 42841.02 47797.56 2014-07-31 01:22:45.000 212 21195.60 41.03 42841.02 47797.56 2014-07-31 01:22:46.000 212 21195.59 41.03 42841.02 47797.55 2014-07-31 01:22:47.000 212 21195.63 41.04 42841.01 47797.58 2014-07-31 01:22:48.000 212 21195.63 41.05 42840.99 47797.55 2014-07-31 01:22:49.000 212 21195.65 41.03 42840.99 47797.58 2014-07-31 01:22:50.000 212 21195.70 41.05 42840.98 47797.58 2014-07-31 01:22:51.000 212 21195.71 41.06 42840.99 47797.60 2014-07-31 01:22:52.000 212 21195.72 41.08 42841.01 47797.57 2014-07-31 01:22:53.000 212 21195.74 41.06 42840.99 47797.59 2014-07-31 01:22:54.000 212 21195.72 41.07 42841.04 47797.59 2014-07-31 01:22:55.000 212 21195.71 41.09 42841.03 47797.58 2014-07-31 01:22:56.000 212 21195.72 41.10 42841.03 47797.60 2014-07-31 01:22:57.000 212 21195.74 41.10 42841.02 47797.60 2014-07-31 01:22:58.000 212 21195.76 41.10 42841.00 47797.60 2014-07-31 01:22:59.000 212 21195.72 41.11 42840.98 47797.58 2014-07-31 01:23:00.000 212 21195.70 41.13 42841.01 47797.58 2014-07-31 01:23:01.000 212 21195.70 41.10 42841.01 47797.60 2014-07-31 01:23:02.000 212 21195.72 41.10 42841.02 47797.59 2014-07-31 01:23:03.000 212 21195.72 41.13 42841.01 47797.60 2014-07-31 01:23:04.000 212 21195.72 41.11 42841.03 47797.59 2014-07-31 01:23:05.000 212 21195.73 41.13 42841.02 47797.60 2014-07-31 01:23:06.000 212 21195.76 41.15 42841.02 47797.60 2014-07-31 01:23:07.000 212 21195.75 41.17 42841.01 47797.60 2014-07-31 01:23:08.000 212 21195.72 41.18 42840.98 47797.59 2014-07-31 01:23:09.000 212 21195.70 41.18 42840.99 47797.58 2014-07-31 01:23:10.000 212 21195.69 41.18 42841.00 47797.62 2014-07-31 01:23:11.000 212 21195.68 41.14 42840.97 47797.60 2014-07-31 01:23:12.000 212 21195.69 41.13 42841.00 47797.60 2014-07-31 01:23:13.000 212 21195.67 41.15 42841.04 47797.61 2014-07-31 01:23:14.000 212 21195.64 41.16 42841.03 47797.60 2014-07-31 01:23:15.000 212 21195.60 41.19 42841.04 47797.56 2014-07-31 01:23:16.000 212 21195.59 41.18 42841.02 47797.57 2014-07-31 01:23:17.000 212 21195.59 41.19 42840.99 47797.56 2014-07-31 01:23:18.000 212 21195.59 41.18 42840.99 47797.52 2014-07-31 01:23:19.000 212 21195.60 41.19 42841.00 47797.54 2014-07-31 01:23:20.000 212 21195.59 41.19 42841.00 47797.51 2014-07-31 01:23:21.000 212 21195.58 41.19 42840.99 47797.52 2014-07-31 01:23:22.000 212 21195.58 41.20 42841.01 47797.53 2014-07-31 01:23:23.000 212 21195.60 41.20 42841.00 47797.51 2014-07-31 01:23:24.000 212 21195.64 41.16 42841.05 47797.56 2014-07-31 01:23:25.000 212 21195.68 41.16 42841.02 47797.56 2014-07-31 01:23:26.000 212 21195.70 41.17 42841.02 47797.59 2014-07-31 01:23:27.000 212 21195.71 41.19 42841.01 47797.60 2014-07-31 01:23:28.000 212 21195.72 41.18 42841.04 47797.62 2014-07-31 01:23:29.000 212 21195.77 41.17 42841.04 47797.64 2014-07-31 01:23:30.000 212 21195.75 41.21 42841.03 47797.62 2014-07-31 01:23:31.000 212 21195.77 41.23 42841.06 47797.63 2014-07-31 01:23:32.000 212 21195.76 41.21 42841.05 47797.62 2014-07-31 01:23:33.000 212 21195.72 41.24 42841.01 47797.62 2014-07-31 01:23:34.000 212 21195.74 41.24 42840.99 47797.64 2014-07-31 01:23:35.000 212 21195.70 41.24 42841.02 47797.62 2014-07-31 01:23:36.000 212 21195.67 41.26 42841.06 47797.60 2014-07-31 01:23:37.000 212 21195.65 41.27 42841.01 47797.59 2014-07-31 01:23:38.000 212 21195.65 41.28 42841.00 47797.59 2014-07-31 01:23:39.000 212 21195.66 41.29 42841.02 47797.58 2014-07-31 01:23:40.000 212 21195.65 41.30 42841.01 47797.59 2014-07-31 01:23:41.000 212 21195.66 41.30 42841.00 47797.57 2014-07-31 01:23:42.000 212 21195.68 41.30 42841.01 47797.58 2014-07-31 01:23:43.000 212 21195.65 41.30 42841.02 47797.58 2014-07-31 01:23:44.000 212 21195.63 41.32 42841.02 47797.55 2014-07-31 01:23:45.000 212 21195.65 41.32 42841.01 47797.57 2014-07-31 01:23:46.000 212 21195.65 41.33 42840.95 47797.56 2014-07-31 01:23:47.000 212 21195.64 41.33 42840.99 47797.57 2014-07-31 01:23:48.000 212 21195.62 41.33 42840.99 47797.55 2014-07-31 01:23:49.000 212 21195.60 41.34 42840.99 47797.54 2014-07-31 01:23:50.000 212 21195.62 41.37 42840.99 47797.54 2014-07-31 01:23:51.000 212 21195.61 41.35 42840.99 47797.54 2014-07-31 01:23:52.000 212 21195.61 41.34 42840.99 47797.52 2014-07-31 01:23:53.000 212 21195.58 41.33 42841.01 47797.55 2014-07-31 01:23:54.000 212 21195.51 41.35 42841.00 47797.52 2014-07-31 01:23:55.000 212 21195.44 41.36 42841.00 47797.50 2014-07-31 01:23:56.000 212 21195.39 41.38 42841.00 47797.45 2014-07-31 01:23:57.000 212 21195.39 41.38 42840.97 47797.45 2014-07-31 01:23:58.000 212 21195.36 41.41 42840.97 47797.43 2014-07-31 01:23:59.000 212 21195.36 41.40 42840.93 47797.37 2014-07-31 01:24:00.000 212 21195.34 41.40 42840.97 47797.36 2014-07-31 01:24:01.000 212 21195.40 41.39 42840.94 47797.37 2014-07-31 01:24:02.000 212 21195.49 41.37 42840.92 47797.41 2014-07-31 01:24:03.000 212 21195.50 41.39 42840.95 47797.43 2014-07-31 01:24:04.000 212 21195.56 41.37 42840.95 47797.46 2014-07-31 01:24:05.000 212 21195.54 41.36 42840.95 47797.46 2014-07-31 01:24:06.000 212 21195.56 41.36 42840.94 47797.46 2014-07-31 01:24:07.000 212 21195.53 41.39 42840.95 47797.48 2014-07-31 01:24:08.000 212 21195.51 41.41 42840.94 47797.45 2014-07-31 01:24:09.000 212 21195.54 41.41 42840.90 47797.41 2014-07-31 01:24:10.000 212 21195.55 41.40 42840.86 47797.42 2014-07-31 01:24:11.000 212 21195.51 41.41 42840.88 47797.42 2014-07-31 01:24:12.000 212 21195.51 41.40 42840.86 47797.40 2014-07-31 01:24:13.000 212 21195.51 41.40 42840.84 47797.38 2014-07-31 01:24:14.000 212 21195.53 41.40 42840.86 47797.40 2014-07-31 01:24:15.000 212 21195.51 41.39 42840.89 47797.38 2014-07-31 01:24:16.000 212 21195.54 41.38 42840.87 47797.38 2014-07-31 01:24:17.000 212 21195.53 41.39 42840.87 47797.39 2014-07-31 01:24:18.000 212 21195.54 41.38 42840.87 47797.38 2014-07-31 01:24:19.000 212 21195.58 41.36 42840.90 47797.40 2014-07-31 01:24:20.000 212 21195.57 41.38 42840.88 47797.40 2014-07-31 01:24:21.000 212 21195.56 41.38 42840.89 47797.40 2014-07-31 01:24:22.000 212 21195.57 41.37 42840.89 47797.40 2014-07-31 01:24:23.000 212 21195.56 41.33 42840.88 47797.40 2014-07-31 01:24:24.000 212 21195.56 41.30 42840.88 47797.42 2014-07-31 01:24:25.000 212 21195.55 41.29 42840.91 47797.39 2014-07-31 01:24:26.000 212 21195.55 41.35 42840.90 47797.42 2014-07-31 01:24:27.000 212 21195.52 41.35 42840.90 47797.38 2014-07-31 01:24:28.000 212 21195.49 41.33 42840.90 47797.38 2014-07-31 01:24:29.000 212 21195.46 41.36 42840.89 47797.38 2014-07-31 01:24:30.000 212 21195.44 41.34 42840.90 47797.33 2014-07-31 01:24:31.000 212 21195.44 41.34 42840.89 47797.37 2014-07-31 01:24:32.000 212 21195.45 41.33 42840.90 47797.34 2014-07-31 01:24:33.000 212 21195.45 41.32 42840.90 47797.33 2014-07-31 01:24:34.000 212 21195.47 41.32 42840.90 47797.35 2014-07-31 01:24:35.000 212 21195.43 41.30 42840.89 47797.35 2014-07-31 01:24:36.000 212 21195.43 41.31 42840.89 47797.36 2014-07-31 01:24:37.000 212 21195.44 41.32 42840.91 47797.33 2014-07-31 01:24:38.000 212 21195.43 41.37 42840.90 47797.33 2014-07-31 01:24:39.000 212 21195.44 41.36 42840.86 47797.33 2014-07-31 01:24:40.000 212 21195.44 41.35 42840.90 47797.32 2014-07-31 01:24:41.000 212 21195.42 41.38 42840.90 47797.34 2014-07-31 01:24:42.000 212 21195.42 41.38 42840.87 47797.32 2014-07-31 01:24:43.000 212 21195.38 41.37 42840.85 47797.34 2014-07-31 01:24:44.000 212 21195.39 41.38 42840.88 47797.33 2014-07-31 01:24:45.000 212 21195.39 41.42 42840.88 47797.30 2014-07-31 01:24:46.000 212 21195.43 41.41 42840.87 47797.30 2014-07-31 01:24:47.000 212 21195.43 41.41 42840.87 47797.33 2014-07-31 01:24:48.000 212 21195.43 41.44 42840.84 47797.31 2014-07-31 01:24:49.000 212 21195.45 41.44 42840.85 47797.30 2014-07-31 01:24:50.000 212 21195.44 41.45 42840.86 47797.29 2014-07-31 01:24:51.000 212 21195.43 41.44 42840.85 47797.27 2014-07-31 01:24:52.000 212 21195.42 41.46 42840.86 47797.29 2014-07-31 01:24:53.000 212 21195.43 41.46 42840.84 47797.29 2014-07-31 01:24:54.000 212 21195.44 41.46 42840.83 47797.28 2014-07-31 01:24:55.000 212 21195.41 41.48 42840.83 47797.29 2014-07-31 01:24:56.000 212 21195.41 41.49 42840.82 47797.28 2014-07-31 01:24:57.000 212 21195.42 41.48 42840.84 47797.28 2014-07-31 01:24:58.000 212 21195.40 41.46 42840.86 47797.29 2014-07-31 01:24:59.000 212 21195.39 41.46 42840.84 47797.26 2014-07-31 01:25:00.000 212 21195.43 41.47 42840.82 47797.28 2014-07-31 01:25:01.000 212 21195.44 41.47 42840.81 47797.30 2014-07-31 01:25:02.000 212 21195.42 41.46 42840.83 47797.29 2014-07-31 01:25:03.000 212 21195.43 41.48 42840.83 47797.26 2014-07-31 01:25:04.000 212 21195.41 41.48 42840.82 47797.28 2014-07-31 01:25:05.000 212 21195.40 41.50 42840.85 47797.28 2014-07-31 01:25:06.000 212 21195.44 41.50 42840.82 47797.28 2014-07-31 01:25:07.000 212 21195.43 41.48 42840.84 47797.27 2014-07-31 01:25:08.000 212 21195.40 41.47 42840.80 47797.30 2014-07-31 01:25:09.000 212 21195.41 41.46 42840.85 47797.28 2014-07-31 01:25:10.000 212 21195.41 41.44 42840.86 47797.28 2014-07-31 01:25:11.000 212 21195.43 41.44 42840.86 47797.29 2014-07-31 01:25:12.000 212 21195.44 41.43 42840.88 47797.31 2014-07-31 01:25:13.000 212 21195.47 41.42 42840.87 47797.33 2014-07-31 01:25:14.000 212 21195.43 41.40 42840.91 47797.33 2014-07-31 01:25:15.000 212 21195.46 41.37 42840.91 47797.33 2014-07-31 01:25:16.000 212 21195.44 41.37 42840.90 47797.33 2014-07-31 01:25:17.000 212 21195.43 41.37 42840.90 47797.35 2014-07-31 01:25:18.000 212 21195.45 41.35 42840.91 47797.38 2014-07-31 01:25:19.000 212 21195.46 41.38 42840.91 47797.38 2014-07-31 01:25:20.000 212 21195.41 41.36 42840.94 47797.38 2014-07-31 01:25:21.000 212 21195.39 41.37 42840.92 47797.38 2014-07-31 01:25:22.000 212 21195.38 41.38 42840.92 47797.36 2014-07-31 01:25:23.000 212 21195.35 41.37 42840.91 47797.37 2014-07-31 01:25:24.000 212 21195.36 41.36 42840.92 47797.35 2014-07-31 01:25:25.000 212 21195.40 41.35 42840.94 47797.38 2014-07-31 01:25:26.000 212 21195.42 41.35 42840.97 47797.36 2014-07-31 01:25:27.000 212 21195.43 41.35 42840.97 47797.35 2014-07-31 01:25:28.000 212 21195.42 41.31 42840.94 47797.38 2014-07-31 01:25:29.000 212 21195.44 41.32 42840.89 47797.37 2014-07-31 01:25:30.000 212 21195.41 41.32 42840.89 47797.36 2014-07-31 01:25:31.000 212 21195.41 41.33 42840.89 47797.37 2014-07-31 01:25:32.000 212 21195.42 41.32 42840.90 47797.35 2014-07-31 01:25:33.000 212 21195.43 41.33 42840.91 47797.36 2014-07-31 01:25:34.000 212 21195.44 41.30 42840.90 47797.38 2014-07-31 01:25:35.000 212 21195.47 41.27 42840.93 47797.39 2014-07-31 01:25:36.000 212 21195.49 41.28 42840.95 47797.38 2014-07-31 01:25:37.000 212 21195.47 41.29 42840.95 47797.39 2014-07-31 01:25:38.000 212 21195.50 41.25 42840.96 47797.37 2014-07-31 01:25:39.000 212 21195.49 41.24 42840.92 47797.42 2014-07-31 01:25:40.000 212 21195.51 41.27 42840.92 47797.42 2014-07-31 01:25:41.000 212 21195.54 41.27 42840.92 47797.40 2014-07-31 01:25:42.000 212 21195.54 41.25 42840.93 47797.42 2014-07-31 01:25:43.000 212 21195.55 41.25 42840.94 47797.43 2014-07-31 01:25:44.000 212 21195.56 41.27 42840.97 47797.42 2014-07-31 01:25:45.000 212 21195.56 41.28 42840.97 47797.42 2014-07-31 01:25:46.000 212 21195.55 41.28 42840.91 47797.43 2014-07-31 01:25:47.000 212 21195.53 41.30 42840.93 47797.41 2014-07-31 01:25:48.000 212 21195.55 41.31 42840.94 47797.41 2014-07-31 01:25:49.000 212 21195.55 41.28 42840.92 47797.40 2014-07-31 01:25:50.000 212 21195.56 41.29 42840.90 47797.43 2014-07-31 01:25:51.000 212 21195.58 41.29 42840.91 47797.39 2014-07-31 01:25:52.000 212 21195.56 41.32 42840.90 47797.42 2014-07-31 01:25:53.000 212 21195.55 41.31 42840.90 47797.41 2014-07-31 01:25:54.000 212 21195.54 41.31 42840.90 47797.40 2014-07-31 01:25:55.000 212 21195.57 41.34 42840.89 47797.40 2014-07-31 01:25:56.000 212 21195.57 41.35 42840.90 47797.39 2014-07-31 01:25:57.000 212 21195.56 41.36 42840.90 47797.37 2014-07-31 01:25:58.000 212 21195.55 41.39 42840.87 47797.39 2014-07-31 01:25:59.000 212 21195.58 41.40 42840.85 47797.36 2014-07-31 01:26:00.000 212 21195.57 41.41 42840.85 47797.37 2014-07-31 01:26:01.000 212 21195.57 41.42 42840.84 47797.37 2014-07-31 01:26:02.000 212 21195.61 41.41 42840.84 47797.35 2014-07-31 01:26:03.000 212 21195.61 41.40 42840.83 47797.39 2014-07-31 01:26:04.000 212 21195.60 41.38 42840.84 47797.36 2014-07-31 01:26:05.000 212 21195.61 41.39 42840.85 47797.37 2014-07-31 01:26:06.000 212 21195.64 41.40 42840.85 47797.36 2014-07-31 01:26:07.000 212 21195.63 41.38 42840.85 47797.39 2014-07-31 01:26:08.000 212 21195.66 41.39 42840.87 47797.38 2014-07-31 01:26:09.000 212 21195.68 41.40 42840.84 47797.39 2014-07-31 01:26:10.000 212 21195.69 41.40 42840.84 47797.40 2014-07-31 01:26:11.000 212 21195.65 41.44 42840.84 47797.40 2014-07-31 01:26:12.000 212 21195.64 41.43 42840.86 47797.43 2014-07-31 01:26:13.000 212 21195.67 41.47 42840.85 47797.39 2014-07-31 01:26:14.000 212 21195.63 41.49 42840.84 47797.41 2014-07-31 01:26:15.000 212 21195.59 41.50 42840.83 47797.38 2014-07-31 01:26:16.000 212 21195.62 41.50 42840.82 47797.35 2014-07-31 01:26:17.000 212 21195.62 41.52 42840.77 47797.36 2014-07-31 01:26:18.000 212 21195.63 41.51 42840.77 47797.36 2014-07-31 01:26:19.000 212 21195.61 41.53 42840.77 47797.35 2014-07-31 01:26:20.000 212 21195.62 41.54 42840.78 47797.36 2014-07-31 01:26:21.000 212 21195.60 41.56 42840.79 47797.35 2014-07-31 01:26:22.000 212 21195.59 41.57 42840.78 47797.36 2014-07-31 01:26:23.000 212 21195.59 41.61 42840.76 47797.34 2014-07-31 01:26:24.000 212 21195.61 41.63 42840.76 47797.33 2014-07-31 01:26:25.000 212 21195.60 41.62 42840.75 47797.33 2014-07-31 01:26:26.000 212 21195.59 41.65 42840.75 47797.34 2014-07-31 01:26:27.000 212 21195.64 41.68 42840.70 47797.31 2014-07-31 01:26:28.000 212 21195.67 41.69 42840.69 47797.28 2014-07-31 01:26:29.000 212 21195.62 41.71 42840.68 47797.33 2014-07-31 01:26:30.000 212 21195.64 41.69 42840.69 47797.29 2014-07-31 01:26:31.000 212 21195.64 41.71 42840.70 47797.30 2014-07-31 01:26:32.000 212 21195.65 41.72 42840.69 47797.29 2014-07-31 01:26:33.000 212 21195.64 41.73 42840.71 47797.29 2014-07-31 01:26:34.000 212 21195.66 41.73 42840.73 47797.28 2014-07-31 01:26:35.000 212 21195.64 41.71 42840.73 47797.31 2014-07-31 01:26:36.000 212 21195.63 41.72 42840.68 47797.26 2014-07-31 01:26:37.000 212 21195.64 41.71 42840.69 47797.27 2014-07-31 01:26:38.000 212 21195.65 41.74 42840.72 47797.28 2014-07-31 01:26:39.000 212 21195.64 41.77 42840.71 47797.28 2014-07-31 01:26:40.000 212 21195.66 41.75 42840.71 47797.28 2014-07-31 01:26:41.000 212 21195.66 41.77 42840.67 47797.25 2014-07-31 01:26:42.000 212 21195.65 41.76 42840.70 47797.28 2014-07-31 01:26:43.000 212 21195.64 41.77 42840.66 47797.26 2014-07-31 01:26:44.000 212 21195.67 41.76 42840.69 47797.26 2014-07-31 01:26:45.000 212 21195.69 41.78 42840.71 47797.28 2014-07-31 01:26:46.000 212 21195.70 41.78 42840.71 47797.29 2014-07-31 01:26:47.000 212 21195.69 41.79 42840.70 47797.28 2014-07-31 01:26:48.000 212 21195.70 41.79 42840.69 47797.29 2014-07-31 01:26:49.000 212 21195.71 41.80 42840.73 47797.30 2014-07-31 01:26:50.000 212 21195.72 41.79 42840.72 47797.28 2014-07-31 01:26:51.000 212 21195.69 41.78 42840.72 47797.30 2014-07-31 01:26:52.000 212 21195.69 41.79 42840.73 47797.29 2014-07-31 01:26:53.000 212 21195.69 41.79 42840.73 47797.30 2014-07-31 01:26:54.000 212 21195.70 41.81 42840.74 47797.31 2014-07-31 01:26:55.000 212 21195.71 41.81 42840.75 47797.32 2014-07-31 01:26:56.000 212 21195.72 41.82 42840.75 47797.30 2014-07-31 01:26:57.000 212 21195.68 41.83 42840.74 47797.31 2014-07-31 01:26:58.000 212 21195.71 41.84 42840.76 47797.32 2014-07-31 01:26:59.000 212 21195.72 41.85 42840.76 47797.31 2014-07-31 01:27:00.000 212 21195.69 41.85 42840.73 47797.32 2014-07-31 01:27:01.000 212 21195.68 41.85 42840.73 47797.32 2014-07-31 01:27:02.000 212 21195.70 41.84 42840.74 47797.31 2014-07-31 01:27:03.000 212 21195.70 41.83 42840.72 47797.33 2014-07-31 01:27:04.000 212 21195.70 41.83 42840.74 47797.33 2014-07-31 01:27:05.000 212 21195.69 41.82 42840.75 47797.33 2014-07-31 01:27:06.000 212 21195.67 41.84 42840.78 47797.34 2014-07-31 01:27:07.000 212 21195.65 41.83 42840.76 47797.34 2014-07-31 01:27:08.000 212 21195.64 41.83 42840.77 47797.33 2014-07-31 01:27:09.000 212 21195.61 41.84 42840.80 47797.33 2014-07-31 01:27:10.000 212 21195.65 41.81 42840.80 47797.33 2014-07-31 01:27:11.000 212 21195.65 41.80 42840.82 47797.35 2014-07-31 01:27:12.000 212 21195.64 41.79 42840.82 47797.34 2014-07-31 01:27:13.000 212 21195.62 41.80 42840.81 47797.35 2014-07-31 01:27:14.000 212 21195.63 41.79 42840.79 47797.37 2014-07-31 01:27:15.000 212 21195.63 41.81 42840.81 47797.38 2014-07-31 01:27:16.000 212 21195.63 41.81 42840.80 47797.36 2014-07-31 01:27:17.000 212 21195.65 41.86 42840.80 47797.37 2014-07-31 01:27:18.000 212 21195.64 41.87 42840.81 47797.39 2014-07-31 01:27:19.000 212 21195.64 41.85 42840.81 47797.35 2014-07-31 01:27:20.000 212 21195.60 41.87 42840.78 47797.35 2014-07-31 01:27:21.000 212 21195.62 41.89 42840.80 47797.34 2014-07-31 01:27:22.000 212 21195.62 41.90 42840.78 47797.32 2014-07-31 01:27:23.000 212 21195.61 41.89 42840.78 47797.32 2014-07-31 01:27:24.000 212 21195.60 41.88 42840.79 47797.34 2014-07-31 01:27:25.000 212 21195.60 41.91 42840.79 47797.31 2014-07-31 01:27:26.000 212 21195.63 41.90 42840.80 47797.31 2014-07-31 01:27:27.000 212 21195.63 41.90 42840.79 47797.31 2014-07-31 01:27:28.000 212 21195.60 41.90 42840.79 47797.31 2014-07-31 01:27:29.000 212 21195.63 41.90 42840.75 47797.31 2014-07-31 01:27:30.000 212 21195.65 41.90 42840.76 47797.29 2014-07-31 01:27:31.000 212 21195.66 41.89 42840.77 47797.29 2014-07-31 01:27:32.000 212 21195.64 41.88 42840.75 47797.30 2014-07-31 01:27:33.000 212 21195.66 41.92 42840.73 47797.27 2014-07-31 01:27:34.000 212 21195.69 41.93 42840.73 47797.30 2014-07-31 01:27:35.000 212 21195.67 41.92 42840.76 47797.29 2014-07-31 01:27:36.000 212 21195.65 41.90 42840.76 47797.31 2014-07-31 01:27:37.000 212 21195.67 41.90 42840.73 47797.30 2014-07-31 01:27:38.000 212 21195.68 41.88 42840.71 47797.30 2014-07-31 01:27:39.000 212 21195.70 41.86 42840.74 47797.29 2014-07-31 01:27:40.000 212 21195.67 41.86 42840.77 47797.32 2014-07-31 01:27:41.000 212 21195.68 41.86 42840.76 47797.34 2014-07-31 01:27:42.000 212 21195.63 41.85 42840.78 47797.32 2014-07-31 01:27:43.000 212 21195.62 41.84 42840.78 47797.33 2014-07-31 01:27:44.000 212 21195.61 41.84 42840.81 47797.33 2014-07-31 01:27:45.000 212 21195.60 41.85 42840.80 47797.34 2014-07-31 01:27:46.000 212 21195.62 41.85 42840.79 47797.33 2014-07-31 01:27:47.000 212 21195.62 41.85 42840.80 47797.33 2014-07-31 01:27:48.000 212 21195.61 41.85 42840.79 47797.33 2014-07-31 01:27:49.000 212 21195.60 41.88 42840.77 47797.33 2014-07-31 01:27:50.000 212 21195.60 41.88 42840.79 47797.33 2014-07-31 01:27:51.000 212 21195.63 41.88 42840.78 47797.33 2014-07-31 01:27:52.000 212 21195.65 41.86 42840.75 47797.33 2014-07-31 01:27:53.000 212 21195.65 41.87 42840.80 47797.32 2014-07-31 01:27:54.000 212 21195.63 41.85 42840.78 47797.32 2014-07-31 01:27:55.000 212 21195.60 41.84 42840.79 47797.30 2014-07-31 01:27:56.000 212 21195.60 41.84 42840.79 47797.32 2014-07-31 01:27:57.000 212 21195.60 41.85 42840.75 47797.31 2014-07-31 01:27:58.000 212 21195.56 41.87 42840.76 47797.32 2014-07-31 01:27:59.000 212 21195.55 41.86 42840.76 47797.32 2014-07-31 01:28:00.000 212 21195.56 41.85 42840.78 47797.31 2014-07-31 01:28:01.000 212 21195.58 41.84 42840.78 47797.30 2014-07-31 01:28:02.000 212 21195.61 41.81 42840.79 47797.33 2014-07-31 01:28:03.000 212 21195.60 41.79 42840.85 47797.32 2014-07-31 01:28:04.000 212 21195.62 41.80 42840.84 47797.35 2014-07-31 01:28:05.000 212 21195.61 41.80 42840.82 47797.36 2014-07-31 01:28:06.000 212 21195.64 41.78 42840.80 47797.35 2014-07-31 01:28:07.000 212 21195.60 41.81 42840.85 47797.37 2014-07-31 01:28:08.000 212 21195.60 41.80 42840.83 47797.38 2014-07-31 01:28:09.000 212 21195.61 41.80 42840.83 47797.35 2014-07-31 01:28:10.000 212 21195.60 41.82 42840.83 47797.37 2014-07-31 01:28:11.000 212 21195.61 41.85 42840.83 47797.35 2014-07-31 01:28:12.000 212 21195.61 41.84 42840.79 47797.36 2014-07-31 01:28:13.000 212 21195.60 41.83 42840.79 47797.32 2014-07-31 01:28:14.000 212 21195.64 41.84 42840.79 47797.36 2014-07-31 01:28:15.000 212 21195.60 41.85 42840.83 47797.35 2014-07-31 01:28:16.000 212 21195.61 41.85 42840.78 47797.34 2014-07-31 01:28:17.000 212 21195.59 41.85 42840.78 47797.32 2014-07-31 01:28:18.000 212 21195.61 41.87 42840.78 47797.31 2014-07-31 01:28:19.000 212 21195.60 41.86 42840.79 47797.30 2014-07-31 01:28:20.000 212 21195.60 41.85 42840.81 47797.27 2014-07-31 01:28:21.000 212 21195.58 41.88 42840.75 47797.29 2014-07-31 01:28:22.000 212 21195.61 41.86 42840.73 47797.30 2014-07-31 01:28:23.000 212 21195.60 41.86 42840.75 47797.28 2014-07-31 01:28:24.000 212 21195.61 41.83 42840.76 47797.31 2014-07-31 01:28:25.000 212 21195.62 41.80 42840.77 47797.30 2014-07-31 01:28:26.000 212 21195.65 41.81 42840.78 47797.30 2014-07-31 01:28:27.000 212 21195.63 41.80 42840.76 47797.34 2014-07-31 01:28:28.000 212 21195.60 41.80 42840.76 47797.30 2014-07-31 01:28:29.000 212 21195.63 41.80 42840.75 47797.32 2014-07-31 01:28:30.000 212 21195.67 41.81 42840.78 47797.32 2014-07-31 01:28:31.000 212 21195.65 41.80 42840.74 47797.32 2014-07-31 01:28:32.000 212 21195.66 41.81 42840.78 47797.33 2014-07-31 01:28:33.000 212 21195.63 41.83 42840.77 47797.31 2014-07-31 01:28:34.000 212 21195.61 41.82 42840.76 47797.33 2014-07-31 01:28:35.000 212 21195.61 41.83 42840.79 47797.32 2014-07-31 01:28:36.000 212 21195.62 41.82 42840.77 47797.32 2014-07-31 01:28:37.000 212 21195.63 41.83 42840.74 47797.32 2014-07-31 01:28:38.000 212 21195.61 41.84 42840.75 47797.30 2014-07-31 01:28:39.000 212 21195.63 41.84 42840.77 47797.31 2014-07-31 01:28:40.000 212 21195.66 41.82 42840.75 47797.30 2014-07-31 01:28:41.000 212 21195.63 41.82 42840.74 47797.31 2014-07-31 01:28:42.000 212 21195.65 41.81 42840.75 47797.31 2014-07-31 01:28:43.000 212 21195.66 41.79 42840.76 47797.31 2014-07-31 01:28:44.000 212 21195.66 41.76 42840.73 47797.30 2014-07-31 01:28:45.000 212 21195.66 41.74 42840.73 47797.31 2014-07-31 01:28:46.000 212 21195.61 41.75 42840.73 47797.31 2014-07-31 01:28:47.000 212 21195.61 41.75 42840.75 47797.31 2014-07-31 01:28:48.000 212 21195.60 41.72 42840.75 47797.30 2014-07-31 01:28:49.000 212 21195.62 41.71 42840.77 47797.33 2014-07-31 01:28:50.000 212 21195.61 41.70 42840.78 47797.32 2014-07-31 01:28:51.000 212 21195.62 41.73 42840.74 47797.32 2014-07-31 01:28:52.000 212 21195.64 41.74 42840.75 47797.33 2014-07-31 01:28:53.000 212 21195.63 41.73 42840.76 47797.33 2014-07-31 01:28:54.000 212 21195.64 41.71 42840.72 47797.33 2014-07-31 01:28:55.000 212 21195.64 41.71 42840.78 47797.31 2014-07-31 01:28:56.000 212 21195.65 41.72 42840.78 47797.33 2014-07-31 01:28:57.000 212 21195.65 41.73 42840.75 47797.32 2014-07-31 01:28:58.000 212 21195.67 41.71 42840.74 47797.33 2014-07-31 01:28:59.000 212 21195.66 41.69 42840.76 47797.31 2014-07-31 01:29:00.000 212 21195.67 41.68 42840.73 47797.32 2014-07-31 01:29:01.000 212 21195.65 41.66 42840.76 47797.32 2014-07-31 01:29:02.000 212 21195.67 41.66 42840.75 47797.31 2014-07-31 01:29:03.000 212 21195.68 41.66 42840.71 47797.30 2014-07-31 01:29:04.000 212 21195.66 41.67 42840.74 47797.30 2014-07-31 01:29:05.000 212 21195.67 41.68 42840.71 47797.32 2014-07-31 01:29:06.000 212 21195.66 41.64 42840.70 47797.30 2014-07-31 01:29:07.000 212 21195.69 41.58 42840.72 47797.30 2014-07-31 01:29:08.000 212 21195.70 41.56 42840.75 47797.30 2014-07-31 01:29:09.000 212 21195.67 41.55 42840.77 47797.34 2014-07-31 01:29:10.000 212 21195.64 41.54 42840.78 47797.31 2014-07-31 01:29:11.000 212 21195.64 41.55 42840.81 47797.32 2014-07-31 01:29:12.000 212 21195.65 41.58 42840.79 47797.34 2014-07-31 01:29:13.000 212 21195.65 41.57 42840.78 47797.34 2014-07-31 01:29:14.000 212 21195.66 41.56 42840.76 47797.35 2014-07-31 01:29:15.000 212 21195.68 41.55 42840.77 47797.37 2014-07-31 01:29:16.000 212 21195.66 41.54 42840.76 47797.34 2014-07-31 01:29:17.000 212 21195.64 41.55 42840.78 47797.36 2014-07-31 01:29:18.000 212 21195.66 41.55 42840.79 47797.34 2014-07-31 01:29:19.000 212 21195.66 41.54 42840.79 47797.36 2014-07-31 01:29:20.000 212 21195.65 41.54 42840.79 47797.36 2014-07-31 01:29:21.000 212 21195.64 41.53 42840.81 47797.35 2014-07-31 01:29:22.000 212 21195.65 41.55 42840.80 47797.36 2014-07-31 01:29:23.000 212 21195.67 41.54 42840.80 47797.36 2014-07-31 01:29:24.000 212 21195.67 41.54 42840.78 47797.35 2014-07-31 01:29:25.000 212 21195.70 41.54 42840.80 47797.36 2014-07-31 01:29:26.000 212 21195.70 41.53 42840.80 47797.36 2014-07-31 01:29:27.000 212 21195.69 41.54 42840.77 47797.37 2014-07-31 01:29:28.000 212 21195.69 41.55 42840.77 47797.38 2014-07-31 01:29:29.000 212 21195.68 41.56 42840.75 47797.37 2014-07-31 01:29:30.000 212 21195.67 41.56 42840.74 47797.36 2014-07-31 01:29:31.000 212 21195.68 41.55 42840.79 47797.36 2014-07-31 01:29:32.000 212 21195.70 41.57 42840.76 47797.36 2014-07-31 01:29:33.000 212 21195.70 41.54 42840.78 47797.34 2014-07-31 01:29:34.000 212 21195.71 41.54 42840.78 47797.37 2014-07-31 01:29:35.000 212 21195.69 41.52 42840.79 47797.36 2014-07-31 01:29:36.000 212 21195.69 41.54 42840.77 47797.38 2014-07-31 01:29:37.000 212 21195.68 41.55 42840.78 47797.35 2014-07-31 01:29:38.000 212 21195.67 41.55 42840.79 47797.39 2014-07-31 01:29:39.000 212 21195.69 41.54 42840.80 47797.36 2014-07-31 01:29:40.000 212 21195.69 41.55 42840.81 47797.36 2014-07-31 01:29:41.000 212 21195.67 41.58 42840.85 47797.38 2014-07-31 01:29:42.000 212 21195.67 41.58 42840.83 47797.36 2014-07-31 01:29:43.000 212 21195.64 41.58 42840.80 47797.37 2014-07-31 01:29:44.000 212 21195.67 41.58 42840.79 47797.35 2014-07-31 01:29:45.000 212 21195.69 41.58 42840.80 47797.36 2014-07-31 01:29:46.000 212 21195.68 41.60 42840.77 47797.35 2014-07-31 01:29:47.000 212 21195.65 41.58 42840.76 47797.35 2014-07-31 01:29:48.000 212 21195.64 41.58 42840.77 47797.35 2014-07-31 01:29:49.000 212 21195.63 41.57 42840.75 47797.32 2014-07-31 01:29:50.000 212 21195.67 41.59 42840.75 47797.32 2014-07-31 01:29:51.000 212 21195.64 41.58 42840.78 47797.33 2014-07-31 01:29:52.000 212 21195.65 41.59 42840.76 47797.34 2014-07-31 01:29:53.000 212 21195.65 41.58 42840.73 47797.32 2014-07-31 01:29:54.000 212 21195.67 41.57 42840.77 47797.32 2014-07-31 01:29:55.000 212 21195.64 41.60 42840.78 47797.33 2014-07-31 01:29:56.000 212 21195.63 41.60 42840.79 47797.31 2014-07-31 01:29:57.000 212 21195.64 41.58 42840.79 47797.33 2014-07-31 01:29:58.000 212 21195.63 41.59 42840.77 47797.34 2014-07-31 01:29:59.000 212 21195.64 41.62 42840.78 47797.33 2014-07-31 01:30:00.000 212 21195.65 41.59 42840.76 47797.36 2014-07-31 01:30:01.000 212 21195.66 41.60 42840.79 47797.33 2014-07-31 01:30:02.000 212 21195.68 41.62 42840.77 47797.33 2014-07-31 01:30:03.000 212 21195.65 41.61 42840.78 47797.34 2014-07-31 01:30:04.000 212 21195.64 41.59 42840.80 47797.34 2014-07-31 01:30:05.000 212 21195.63 41.57 42840.80 47797.35 2014-07-31 01:30:06.000 212 21195.66 41.60 42840.78 47797.35 2014-07-31 01:30:07.000 212 21195.63 41.59 42840.79 47797.35 2014-07-31 01:30:08.000 212 21195.63 41.59 42840.80 47797.37 2014-07-31 01:30:09.000 212 21195.66 41.58 42840.79 47797.35 2014-07-31 01:30:10.000 212 21195.67 41.58 42840.79 47797.35 2014-07-31 01:30:11.000 212 21195.66 41.58 42840.78 47797.36 2014-07-31 01:30:12.000 212 21195.69 41.58 42840.77 47797.36 2014-07-31 01:30:13.000 212 21195.67 41.59 42840.75 47797.40 2014-07-31 01:30:14.000 212 21195.65 41.60 42840.78 47797.40 2014-07-31 01:30:15.000 212 21195.68 41.57 42840.83 47797.39 2014-07-31 01:30:16.000 212 21195.67 41.56 42840.81 47797.38 2014-07-31 01:30:17.000 212 21195.67 41.58 42840.81 47797.40 2014-07-31 01:30:18.000 212 21195.68 41.59 42840.82 47797.40 2014-07-31 01:30:19.000 212 21195.67 41.58 42840.81 47797.42 2014-07-31 01:30:20.000 212 21195.66 41.60 42840.83 47797.39 2014-07-31 01:30:21.000 212 21195.67 41.61 42840.81 47797.39 2014-07-31 01:30:22.000 212 21195.68 41.60 42840.82 47797.38 2014-07-31 01:30:23.000 212 21195.67 41.60 42840.81 47797.41 2014-07-31 01:30:24.000 212 21195.69 41.57 42840.83 47797.40 2014-07-31 01:30:25.000 212 21195.69 41.59 42840.78 47797.39 2014-07-31 01:30:26.000 212 21195.69 41.59 42840.79 47797.41 2014-07-31 01:30:27.000 212 21195.67 41.58 42840.81 47797.39 2014-07-31 01:30:28.000 212 21195.70 41.55 42840.81 47797.39 2014-07-31 01:30:29.000 212 21195.67 41.55 42840.80 47797.39 2014-07-31 01:30:30.000 212 21195.70 41.53 42840.80 47797.39 2014-07-31 01:30:31.000 212 21195.66 41.51 42840.79 47797.41 2014-07-31 01:30:32.000 212 21195.66 41.49 42840.82 47797.41 2014-07-31 01:30:33.000 212 21195.69 41.48 42840.86 47797.42 2014-07-31 01:30:34.000 212 21195.71 41.44 42840.87 47797.45 2014-07-31 01:30:35.000 212 21195.69 41.43 42840.85 47797.45 2014-07-31 01:30:36.000 212 21195.69 41.41 42840.88 47797.47 2014-07-31 01:30:37.000 212 21195.69 41.40 42840.91 47797.46 2014-07-31 01:30:38.000 212 21195.68 41.38 42840.91 47797.48 2014-07-31 01:30:39.000 212 21195.69 41.41 42840.91 47797.48 2014-07-31 01:30:40.000 212 21195.67 41.46 42840.91 47797.47 2014-07-31 01:30:41.000 212 21195.64 41.52 42840.88 47797.49 2014-07-31 01:30:42.000 212 21195.64 41.53 42840.82 47797.44 2014-07-31 01:30:43.000 212 21195.64 41.54 42840.80 47797.42 2014-07-31 01:30:44.000 212 21195.62 41.52 42840.82 47797.39 2014-07-31 01:30:45.000 212 21195.65 41.51 42840.79 47797.40 2014-07-31 01:30:46.000 212 21195.63 41.52 42840.80 47797.39 2014-07-31 01:30:47.000 212 21195.62 41.54 42840.81 47797.35 2014-07-31 01:30:48.000 212 21195.60 41.55 42840.82 47797.37 2014-07-31 01:30:49.000 212 21195.64 41.54 42840.77 47797.35 2014-07-31 01:30:50.000 212 21195.65 41.55 42840.76 47797.36 2014-07-31 01:30:51.000 212 21195.66 41.57 42840.75 47797.35 2014-07-31 01:30:52.000 212 21195.63 41.57 42840.77 47797.34 2014-07-31 01:30:53.000 212 21195.65 41.55 42840.77 47797.33 2014-07-31 01:30:54.000 212 21195.65 41.58 42840.77 47797.34 2014-07-31 01:30:55.000 212 21195.65 41.56 42840.75 47797.34 2014-07-31 01:30:56.000 212 21195.64 41.55 42840.75 47797.32 2014-07-31 01:30:57.000 212 21195.63 41.54 42840.77 47797.33 2014-07-31 01:30:58.000 212 21195.65 41.55 42840.77 47797.32 2014-07-31 01:30:59.000 212 21195.64 41.56 42840.77 47797.35 2014-07-31 01:31:00.000 212 21195.63 41.55 42840.77 47797.34 2014-07-31 01:31:01.000 212 21195.62 41.54 42840.76 47797.35 2014-07-31 01:31:02.000 212 21195.61 41.54 42840.78 47797.33 2014-07-31 01:31:03.000 212 21195.59 41.55 42840.75 47797.33 2014-07-31 01:31:04.000 212 21195.60 41.54 42840.74 47797.34 2014-07-31 01:31:05.000 212 21195.59 41.54 42840.76 47797.32 2014-07-31 01:31:06.000 212 21195.60 41.52 42840.77 47797.33 2014-07-31 01:31:07.000 212 21195.61 41.55 42840.76 47797.31 2014-07-31 01:31:08.000 212 21195.62 41.56 42840.77 47797.33 2014-07-31 01:31:09.000 212 21195.61 41.54 42840.74 47797.31 2014-07-31 01:31:10.000 212 21195.63 41.50 42840.76 47797.31 2014-07-31 01:31:11.000 212 21195.63 41.48 42840.76 47797.33 2014-07-31 01:31:12.000 212 21195.66 41.47 42840.77 47797.34 2014-07-31 01:31:13.000 212 21195.64 41.46 42840.77 47797.35 2014-07-31 01:31:14.000 212 21195.65 41.43 42840.80 47797.38 2014-07-31 01:31:15.000 212 21195.64 41.42 42840.82 47797.39 2014-07-31 01:31:16.000 212 21195.62 41.47 42840.77 47797.36 2014-07-31 01:31:17.000 212 21195.63 41.48 42840.75 47797.36 2014-07-31 01:31:18.000 212 21195.62 41.51 42840.75 47797.37 2014-07-31 01:31:19.000 212 21195.60 41.52 42840.74 47797.33 2014-07-31 01:31:20.000 212 21195.64 41.51 42840.75 47797.32 2014-07-31 01:31:21.000 212 21195.62 41.54 42840.70 47797.32 2014-07-31 01:31:22.000 212 21195.61 41.53 42840.69 47797.30 2014-07-31 01:31:23.000 212 21195.60 41.55 42840.70 47797.28 2014-07-31 01:31:24.000 212 21195.59 41.55 42840.69 47797.28 2014-07-31 01:31:25.000 212 21195.58 41.55 42840.70 47797.26 2014-07-31 01:31:26.000 212 21195.60 41.56 42840.71 47797.26 2014-07-31 01:31:27.000 212 21195.60 41.56 42840.70 47797.26 2014-07-31 01:31:28.000 212 21195.60 41.55 42840.68 47797.25 2014-07-31 01:31:29.000 212 21195.60 41.57 42840.67 47797.23 2014-07-31 01:31:30.000 212 21195.57 41.55 42840.69 47797.23 2014-07-31 01:31:31.000 212 21195.57 41.55 42840.69 47797.24 2014-07-31 01:31:32.000 212 21195.57 41.53 42840.68 47797.25 2014-07-31 01:31:33.000 212 21195.56 41.55 42840.64 47797.22 2014-07-31 01:31:34.000 212 21195.56 41.54 42840.66 47797.23 2014-07-31 01:31:35.000 212 21195.57 41.55 42840.66 47797.24 2014-07-31 01:31:36.000 212 21195.58 41.52 42840.65 47797.23 2014-07-31 01:31:37.000 212 21195.60 41.50 42840.66 47797.23 2014-07-31 01:31:38.000 212 21195.59 41.52 42840.68 47797.24 2014-07-31 01:31:39.000 212 21195.59 41.53 42840.70 47797.23 2014-07-31 01:31:40.000 212 21195.58 41.52 42840.69 47797.23 2014-07-31 01:31:41.000 212 21195.60 41.52 42840.70 47797.23 2014-07-31 01:31:42.000 212 21195.57 41.52 42840.71 47797.24 2014-07-31 01:31:43.000 212 21195.58 41.48 42840.69 47797.25 2014-07-31 01:31:44.000 212 21195.59 41.46 42840.69 47797.24 2014-07-31 01:31:45.000 212 21195.60 41.47 42840.71 47797.24 2014-07-31 01:31:46.000 212 21195.58 41.47 42840.70 47797.26 2014-07-31 01:31:47.000 212 21195.59 41.50 42840.69 47797.25 2014-07-31 01:31:48.000 212 21195.57 41.50 42840.70 47797.27 2014-07-31 01:31:49.000 212 21195.55 41.49 42840.71 47797.24 2014-07-31 01:31:50.000 212 21195.57 41.48 42840.73 47797.26 2014-07-31 01:31:51.000 212 21195.56 41.49 42840.70 47797.24 2014-07-31 01:31:52.000 212 21195.56 41.51 42840.71 47797.28 2014-07-31 01:31:53.000 212 21195.60 41.51 42840.74 47797.26 2014-07-31 01:31:54.000 212 21195.58 41.51 42840.74 47797.23 2014-07-31 01:31:55.000 212 21195.57 41.50 42840.71 47797.27 2014-07-31 01:31:56.000 212 21195.59 41.48 42840.68 47797.24 2014-07-31 01:31:57.000 212 21195.58 41.49 42840.70 47797.25 2014-07-31 01:31:58.000 212 21195.58 41.50 42840.70 47797.26 2014-07-31 01:31:59.000 212 21195.59 41.52 42840.69 47797.25 2014-07-31 01:32:00.000 212 21195.58 41.52 42840.68 47797.25 2014-07-31 01:32:01.000 212 21195.59 41.51 42840.66 47797.25 2014-07-31 01:32:02.000 212 21195.60 41.49 42840.69 47797.25 2014-07-31 01:32:03.000 212 21195.59 41.47 42840.69 47797.28 2014-07-31 01:32:04.000 212 21195.58 41.48 42840.70 47797.25 2014-07-31 01:32:05.000 212 21195.60 41.46 42840.73 47797.27 2014-07-31 01:32:06.000 212 21195.60 41.48 42840.74 47797.27 2014-07-31 01:32:07.000 212 21195.61 41.48 42840.74 47797.28 2014-07-31 01:32:08.000 212 21195.59 41.49 42840.77 47797.30 2014-07-31 01:32:09.000 212 21195.59 41.46 42840.74 47797.27 2014-07-31 01:32:10.000 212 21195.61 41.44 42840.77 47797.29 2014-07-31 01:32:11.000 212 21195.58 41.45 42840.77 47797.29 2014-07-31 01:32:12.000 212 21195.58 41.44 42840.74 47797.28 2014-07-31 01:32:13.000 212 21195.59 41.45 42840.73 47797.29 2014-07-31 01:32:14.000 212 21195.59 41.45 42840.69 47797.26 2014-07-31 01:32:15.000 212 21195.59 41.46 42840.70 47797.29 2014-07-31 01:32:16.000 212 21195.57 41.48 42840.69 47797.26 2014-07-31 01:32:17.000 212 21195.62 41.47 42840.70 47797.27 2014-07-31 01:32:18.000 212 21195.60 41.47 42840.69 47797.23 2014-07-31 01:32:19.000 212 21195.61 41.47 42840.67 47797.23 2014-07-31 01:32:20.000 212 21195.61 41.45 42840.65 47797.23 2014-07-31 01:32:21.000 212 21195.62 41.42 42840.63 47797.21 2014-07-31 01:32:22.000 212 21195.60 41.42 42840.66 47797.23 2014-07-31 01:32:23.000 212 21195.62 41.39 42840.68 47797.23 2014-07-31 01:32:24.000 212 21195.62 41.36 42840.71 47797.24 2014-07-31 01:32:25.000 212 21195.61 41.36 42840.70 47797.23 2014-07-31 01:32:26.000 212 21195.61 41.38 42840.72 47797.24 2014-07-31 01:32:27.000 212 21195.60 41.41 42840.69 47797.24 2014-07-31 01:32:28.000 212 21195.61 41.36 42840.69 47797.26 2014-07-31 01:32:29.000 212 21195.63 41.31 42840.70 47797.26 2014-07-31 01:32:30.000 212 21195.61 41.31 42840.72 47797.27 2014-07-31 01:32:31.000 212 21195.60 41.34 42840.73 47797.27 2014-07-31 01:32:32.000 212 21195.58 41.35 42840.75 47797.28 2014-07-31 01:32:33.000 212 21195.56 41.37 42840.72 47797.27 2014-07-31 01:32:34.000 212 21195.57 41.38 42840.72 47797.27 2014-07-31 01:32:35.000 212 21195.56 41.37 42840.75 47797.27 2014-07-31 01:32:36.000 212 21195.58 41.36 42840.68 47797.25 2014-07-31 01:32:37.000 212 21195.59 41.36 42840.71 47797.27 2014-07-31 01:32:38.000 212 21195.56 41.37 42840.70 47797.26 2014-07-31 01:32:39.000 212 21195.58 41.37 42840.69 47797.25 2014-07-31 01:32:40.000 212 21195.56 41.37 42840.73 47797.25 2014-07-31 01:32:41.000 212 21195.58 41.38 42840.74 47797.28 2014-07-31 01:32:42.000 212 21195.60 41.39 42840.69 47797.24 2014-07-31 01:32:43.000 212 21195.56 41.42 42840.66 47797.24 2014-07-31 01:32:44.000 212 21195.58 41.41 42840.67 47797.26 2014-07-31 01:32:45.000 212 21195.57 41.43 42840.66 47797.23 2014-07-31 01:32:46.000 212 21195.57 41.45 42840.67 47797.23 2014-07-31 01:32:47.000 212 21195.59 41.45 42840.64 47797.22 2014-07-31 01:32:48.000 212 21195.59 41.46 42840.65 47797.24 2014-07-31 01:32:49.000 212 21195.58 41.43 42840.67 47797.25 2014-07-31 01:32:50.000 212 21195.58 41.42 42840.69 47797.22 2014-07-31 01:32:51.000 212 21195.59 41.42 42840.68 47797.25 2014-07-31 01:32:52.000 212 21195.56 41.44 42840.70 47797.24 2014-07-31 01:32:53.000 212 21195.58 41.45 42840.68 47797.24 2014-07-31 01:32:54.000 212 21195.62 41.45 42840.68 47797.21 2014-07-31 01:32:55.000 212 21195.61 41.43 42840.68 47797.23 2014-07-31 01:32:56.000 212 21195.59 41.44 42840.72 47797.25 2014-07-31 01:32:57.000 212 21195.60 41.42 42840.70 47797.23 2014-07-31 01:32:58.000 212 21195.58 41.45 42840.71 47797.24 2014-07-31 01:32:59.000 212 21195.57 41.46 42840.68 47797.24 2014-07-31 01:33:00.000 212 21195.54 41.49 42840.68 47797.23 2014-07-31 01:33:01.000 212 21195.57 41.49 42840.69 47797.26 2014-07-31 01:33:02.000 212 21195.56 41.45 42840.69 47797.24 2014-07-31 01:33:03.000 212 21195.57 41.47 42840.69 47797.25 2014-07-31 01:33:04.000 212 21195.57 41.44 42840.70 47797.25 2014-07-31 01:33:05.000 212 21195.59 41.41 42840.68 47797.27 2014-07-31 01:33:06.000 212 21195.59 41.46 42840.67 47797.27 2014-07-31 01:33:07.000 212 21195.57 41.49 42840.70 47797.28 2014-07-31 01:33:08.000 212 21195.60 41.50 42840.69 47797.28 2014-07-31 01:33:09.000 212 21195.61 41.52 42840.69 47797.29 2014-07-31 01:33:10.000 212 21195.60 41.53 42840.69 47797.28 2014-07-31 01:33:11.000 212 21195.61 41.52 42840.72 47797.29 2014-07-31 01:33:12.000 212 21195.62 41.50 42840.72 47797.29 2014-07-31 01:33:13.000 212 21195.62 41.51 42840.71 47797.30 2014-07-31 01:33:14.000 212 21195.62 41.50 42840.70 47797.30 2014-07-31 01:33:15.000 212 21195.63 41.53 42840.75 47797.32 2014-07-31 01:33:16.000 212 21195.63 41.52 42840.73 47797.29 2014-07-31 01:33:17.000 212 21195.64 41.49 42840.71 47797.29 2014-07-31 01:33:18.000 212 21195.64 41.48 42840.72 47797.30 2014-07-31 01:33:19.000 212 21195.63 41.49 42840.72 47797.33 2014-07-31 01:33:20.000 212 21195.62 41.51 42840.73 47797.30 2014-07-31 01:33:21.000 212 21195.62 41.51 42840.74 47797.31 2014-07-31 01:33:22.000 212 21195.64 41.52 42840.74 47797.32 2014-07-31 01:33:23.000 212 21195.64 41.51 42840.73 47797.31 2014-07-31 01:33:24.000 212 21195.66 41.52 42840.73 47797.33 2014-07-31 01:33:25.000 212 21195.67 41.52 42840.69 47797.32 2014-07-31 01:33:26.000 212 21195.66 41.50 42840.70 47797.32 2014-07-31 01:33:27.000 212 21195.68 41.49 42840.70 47797.31 2014-07-31 01:33:28.000 212 21195.66 41.51 42840.73 47797.33 2014-07-31 01:33:29.000 212 21195.68 41.50 42840.73 47797.33 2014-07-31 01:33:30.000 212 21195.67 41.47 42840.71 47797.32 2014-07-31 01:33:31.000 212 21195.64 41.47 42840.74 47797.33 2014-07-31 01:33:32.000 212 21195.66 41.46 42840.70 47797.32 2014-07-31 01:33:33.000 212 21195.65 41.49 42840.69 47797.32 2014-07-31 01:33:34.000 212 21195.64 41.52 42840.69 47797.32 2014-07-31 01:33:35.000 212 21195.64 41.51 42840.68 47797.32 2014-07-31 01:33:36.000 212 21195.62 41.50 42840.66 47797.30 2014-07-31 01:33:37.000 212 21195.63 41.48 42840.66 47797.30 2014-07-31 01:33:38.000 212 21195.64 41.49 42840.64 47797.28 2014-07-31 01:33:39.000 212 21195.65 41.50 42840.68 47797.26 2014-07-31 01:33:40.000 212 21195.66 41.48 42840.68 47797.29 2014-07-31 01:33:41.000 212 21195.66 41.47 42840.66 47797.26 2014-07-31 01:33:42.000 212 21195.65 41.45 42840.66 47797.26 2014-07-31 01:33:43.000 212 21195.65 41.44 42840.65 47797.29 2014-07-31 01:33:44.000 212 21195.69 41.43 42840.66 47797.28 2014-07-31 01:33:45.000 212 21195.69 41.40 42840.66 47797.26 2014-07-31 01:33:46.000 212 21195.67 41.40 42840.65 47797.25 2014-07-31 01:33:47.000 212 21195.67 41.39 42840.64 47797.30 2014-07-31 01:33:48.000 212 21195.68 41.40 42840.69 47797.27 2014-07-31 01:33:49.000 212 21195.68 41.40 42840.66 47797.28 2014-07-31 01:33:50.000 212 21195.68 41.37 42840.64 47797.29 2014-07-31 01:33:51.000 212 21195.68 41.35 42840.67 47797.29 2014-07-31 01:33:52.000 212 21195.68 41.31 42840.68 47797.32 2014-07-31 01:33:53.000 212 21195.68 41.31 42840.70 47797.32 2014-07-31 01:33:54.000 212 21195.66 41.31 42840.69 47797.33 2014-07-31 01:33:55.000 212 21195.68 41.31 42840.70 47797.32 2014-07-31 01:33:56.000 212 21195.66 41.31 42840.75 47797.34 2014-07-31 01:33:57.000 212 21195.65 41.32 42840.75 47797.33 2014-07-31 01:33:58.000 212 21195.66 41.29 42840.73 47797.35 2014-07-31 01:33:59.000 212 21195.68 41.31 42840.72 47797.31 2014-07-31 01:34:00.000 212 21195.65 41.34 42840.73 47797.33 2014-07-31 01:34:01.000 212 21195.66 41.32 42840.71 47797.33 2014-07-31 01:34:02.000 212 21195.61 41.32 42840.70 47797.33 2014-07-31 01:34:03.000 212 21195.64 41.30 42840.69 47797.31 2014-07-31 01:34:04.000 212 21195.64 41.32 42840.73 47797.36 2014-07-31 01:34:05.000 212 21195.65 41.32 42840.73 47797.32 2014-07-31 01:34:06.000 212 21195.66 41.30 42840.70 47797.31 2014-07-31 01:34:07.000 212 21195.65 41.31 42840.72 47797.33 2014-07-31 01:34:08.000 212 21195.62 41.33 42840.71 47797.32 2014-07-31 01:34:09.000 212 21195.60 41.32 42840.73 47797.30 2014-07-31 01:34:10.000 212 21195.59 41.30 42840.71 47797.32 2014-07-31 01:34:11.000 212 21195.62 41.32 42840.72 47797.32 2014-07-31 01:34:12.000 212 21195.64 41.32 42840.72 47797.32 2014-07-31 01:34:13.000 212 21195.64 41.32 42840.70 47797.30 2014-07-31 01:34:14.000 212 21195.63 41.31 42840.73 47797.30 2014-07-31 01:34:15.000 212 21195.63 41.30 42840.72 47797.29 2014-07-31 01:34:16.000 212 21195.58 41.32 42840.69 47797.28 2014-07-31 01:34:17.000 212 21195.59 41.32 42840.71 47797.27 2014-07-31 01:34:18.000 212 21195.61 41.30 42840.68 47797.27 2014-07-31 01:34:19.000 212 21195.62 41.29 42840.65 47797.29 2014-07-31 01:34:20.000 212 21195.61 41.29 42840.69 47797.30 2014-07-31 01:34:21.000 212 21195.60 41.30 42840.68 47797.27 2014-07-31 01:34:22.000 212 21195.62 41.30 42840.68 47797.27 2014-07-31 01:34:23.000 212 21195.60 41.31 42840.69 47797.28 2014-07-31 01:34:24.000 212 21195.59 41.31 42840.72 47797.25 2014-07-31 01:34:25.000 212 21195.61 41.32 42840.68 47797.28 2014-07-31 01:34:26.000 212 21195.59 41.31 42840.67 47797.26 2014-07-31 01:34:27.000 212 21195.61 41.29 42840.70 47797.25 2014-07-31 01:34:28.000 212 21195.61 41.28 42840.69 47797.26 2014-07-31 01:34:29.000 212 21195.61 41.29 42840.66 47797.26 2014-07-31 01:34:30.000 212 21195.61 41.27 42840.69 47797.25 2014-07-31 01:34:31.000 212 21195.60 41.27 42840.66 47797.24 2014-07-31 01:34:32.000 212 21195.61 41.25 42840.65 47797.26 2014-07-31 01:34:33.000 212 21195.62 41.23 42840.63 47797.24 2014-07-31 01:34:34.000 212 21195.62 41.23 42840.62 47797.24 2014-07-31 01:34:35.000 212 21195.60 41.25 42840.63 47797.22 2014-07-31 01:34:36.000 212 21195.60 41.26 42840.66 47797.24 2014-07-31 01:34:37.000 212 21195.58 41.24 42840.69 47797.24 2014-07-31 01:34:38.000 212 21195.58 41.26 42840.66 47797.24 2014-07-31 01:34:39.000 212 21195.61 41.25 42840.67 47797.21 2014-07-31 01:34:40.000 212 21195.59 41.22 42840.69 47797.24 2014-07-31 01:34:41.000 212 21195.57 41.22 42840.71 47797.26 2014-07-31 01:34:42.000 212 21195.59 41.20 42840.67 47797.26 2014-07-31 01:34:43.000 212 21195.59 41.19 42840.66 47797.23 2014-07-31 01:34:44.000 212 21195.56 41.21 42840.67 47797.23 2014-07-31 01:34:45.000 212 21195.52 41.20 42840.71 47797.24 2014-07-31 01:34:46.000 212 21195.58 41.18 42840.70 47797.25 2014-07-31 01:34:47.000 212 21195.56 41.18 42840.68 47797.25 2014-07-31 01:34:48.000 212 21195.60 41.18 42840.69 47797.26 2014-07-31 01:34:49.000 212 21195.58 41.15 42840.70 47797.24 2014-07-31 01:34:50.000 212 21195.58 41.13 42840.69 47797.24 2014-07-31 01:34:51.000 212 21195.62 41.14 42840.72 47797.24 2014-07-31 01:34:52.000 212 21195.59 41.13 42840.74 47797.28 2014-07-31 01:34:53.000 212 21195.60 41.11 42840.71 47797.24 2014-07-31 01:34:54.000 212 21195.61 41.09 42840.70 47797.25 2014-07-31 01:34:55.000 212 21195.60 41.08 42840.73 47797.28 2014-07-31 01:34:56.000 212 21195.62 41.08 42840.74 47797.25 2014-07-31 01:34:57.000 212 21195.64 41.09 42840.71 47797.27 2014-07-31 01:34:58.000 212 21195.64 41.05 42840.70 47797.28 2014-07-31 01:34:59.000 212 21195.63 41.03 42840.70 47797.26 2014-07-31 01:35:00.000 212 21195.67 41.05 42840.70 47797.27 2014-07-31 01:35:01.000 212 21195.67 41.06 42840.66 47797.31 2014-07-31 01:35:02.000 212 21195.67 41.04 42840.68 47797.26 2014-07-31 01:35:03.000 212 21195.70 41.01 42840.71 47797.30 2014-07-31 01:35:04.000 212 21195.71 41.02 42840.73 47797.28 2014-07-31 01:35:05.000 212 21195.70 41.00 42840.72 47797.29 2014-07-31 01:35:06.000 212 21195.73 41.00 42840.69 47797.29 2014-07-31 01:35:07.000 212 21195.73 41.00 42840.73 47797.33 2014-07-31 01:35:08.000 212 21195.74 40.98 42840.73 47797.29 2014-07-31 01:35:09.000 212 21195.74 41.01 42840.73 47797.34 2014-07-31 01:35:10.000 212 21195.78 41.00 42840.71 47797.31 2014-07-31 01:35:11.000 212 21195.78 41.02 42840.73 47797.36 2014-07-31 01:35:12.000 212 21195.74 41.02 42840.71 47797.31 2014-07-31 01:35:13.000 212 21195.78 41.03 42840.69 47797.34 2014-07-31 01:35:14.000 212 21195.80 41.03 42840.69 47797.32 2014-07-31 01:35:15.000 212 21195.80 41.02 42840.70 47797.33 2014-07-31 01:35:16.000 212 21195.81 41.02 42840.72 47797.33 2014-07-31 01:35:17.000 212 21195.82 41.05 42840.72 47797.36 2014-07-31 01:35:18.000 212 21195.82 41.05 42840.70 47797.35 2014-07-31 01:35:19.000 212 21195.79 41.09 42840.71 47797.35 2014-07-31 01:35:20.000 212 21195.76 41.11 42840.70 47797.33 2014-07-31 01:35:21.000 212 21195.77 41.10 42840.70 47797.34 2014-07-31 01:35:22.000 212 21195.78 41.09 42840.70 47797.33 2014-07-31 01:35:23.000 212 21195.79 41.09 42840.66 47797.35 2014-07-31 01:35:24.000 212 21195.79 41.11 42840.67 47797.36 2014-07-31 01:35:25.000 212 21195.80 41.11 42840.68 47797.34 2014-07-31 01:35:26.000 212 21195.81 41.14 42840.68 47797.35 2014-07-31 01:35:27.000 212 21195.81 41.16 42840.68 47797.35 2014-07-31 01:35:28.000 212 21195.81 41.15 42840.66 47797.36 2014-07-31 01:35:29.000 212 21195.81 41.16 42840.66 47797.36 2014-07-31 01:35:30.000 212 21195.81 41.17 42840.68 47797.36 2014-07-31 01:35:31.000 212 21195.80 41.18 42840.67 47797.34 2014-07-31 01:35:32.000 212 21195.81 41.20 42840.64 47797.34 2014-07-31 01:35:33.000 212 21195.81 41.20 42840.66 47797.36 2014-07-31 01:35:34.000 212 21195.82 41.21 42840.70 47797.33 2014-07-31 01:35:35.000 212 21195.81 41.22 42840.69 47797.34 2014-07-31 01:35:36.000 212 21195.81 41.22 42840.68 47797.33 2014-07-31 01:35:37.000 212 21195.80 41.24 42840.68 47797.34 2014-07-31 01:35:38.000 212 21195.78 41.25 42840.68 47797.32 2014-07-31 01:35:39.000 212 21195.75 41.24 42840.69 47797.34 2014-07-31 01:35:40.000 212 21195.76 41.26 42840.69 47797.33 2014-07-31 01:35:41.000 212 21195.77 41.25 42840.72 47797.34 2014-07-31 01:35:42.000 212 21195.77 41.25 42840.71 47797.33 2014-07-31 01:35:43.000 212 21195.78 41.27 42840.69 47797.35 2014-07-31 01:35:44.000 212 21195.77 41.28 42840.69 47797.32 2014-07-31 01:35:45.000 212 21195.76 41.30 42840.69 47797.34 2014-07-31 01:35:46.000 212 21195.77 41.31 42840.71 47797.36 2014-07-31 01:35:47.000 212 21195.76 41.31 42840.71 47797.34 2014-07-31 01:35:48.000 212 21195.77 41.28 42840.70 47797.34 2014-07-31 01:35:49.000 212 21195.75 41.30 42840.72 47797.31 2014-07-31 01:35:50.000 212 21195.74 41.30 42840.71 47797.33 2014-07-31 01:35:51.000 212 21195.73 41.28 42840.72 47797.34 2014-07-31 01:35:52.000 212 21195.74 41.27 42840.69 47797.35 2014-07-31 01:35:53.000 212 21195.75 41.27 42840.71 47797.35 2014-07-31 01:35:54.000 212 21195.76 41.27 42840.73 47797.35 2014-07-31 01:35:55.000 212 21195.75 41.24 42840.76 47797.38 2014-07-31 01:35:56.000 212 21195.73 41.22 42840.76 47797.36 2014-07-31 01:35:57.000 212 21195.70 41.22 42840.79 47797.38 2014-07-31 01:35:58.000 212 21195.71 41.22 42840.77 47797.39 2014-07-31 01:35:59.000 212 21195.69 41.23 42840.77 47797.37 2014-07-31 01:36:00.000 212 21195.68 41.21 42840.79 47797.37 2014-07-31 01:36:01.000 212 21195.66 41.21 42840.80 47797.38 2014-07-31 01:36:02.000 212 21195.69 41.22 42840.79 47797.38 2014-07-31 01:36:03.000 212 21195.68 41.22 42840.77 47797.36 2014-07-31 01:36:04.000 212 21195.66 41.23 42840.77 47797.39 2014-07-31 01:36:05.000 212 21195.65 41.24 42840.75 47797.37 2014-07-31 01:36:06.000 212 21195.66 41.23 42840.76 47797.36 2014-07-31 01:36:07.000 212 21195.65 41.23 42840.79 47797.37 2014-07-31 01:36:08.000 212 21195.63 41.23 42840.81 47797.35 2014-07-31 01:36:09.000 212 21195.63 41.25 42840.79 47797.36 2014-07-31 01:36:10.000 212 21195.62 41.23 42840.80 47797.35 2014-07-31 01:36:11.000 212 21195.60 41.24 42840.76 47797.35 2014-07-31 01:36:12.000 212 21195.61 41.25 42840.76 47797.35 2014-07-31 01:36:13.000 212 21195.63 41.24 42840.78 47797.32 2014-07-31 01:36:14.000 212 21195.62 41.22 42840.80 47797.33 2014-07-31 01:36:15.000 212 21195.58 41.23 42840.75 47797.31 2014-07-31 01:36:16.000 212 21195.57 41.23 42840.74 47797.31 2014-07-31 01:36:17.000 212 21195.57 41.20 42840.75 47797.29 2014-07-31 01:36:18.000 212 21195.57 41.22 42840.74 47797.31 2014-07-31 01:36:19.000 212 21195.57 41.21 42840.74 47797.28 2014-07-31 01:36:20.000 212 21195.56 41.23 42840.77 47797.28 2014-07-31 01:36:21.000 212 21195.54 41.21 42840.76 47797.29 2014-07-31 01:36:22.000 212 21195.52 41.17 42840.77 47797.28 2014-07-31 01:36:23.000 212 21195.49 41.17 42840.74 47797.27 2014-07-31 01:36:24.000 212 21195.49 41.14 42840.76 47797.27 2014-07-31 01:36:25.000 212 21195.48 41.15 42840.71 47797.26 2014-07-31 01:36:26.000 212 21195.47 41.14 42840.74 47797.27 2014-07-31 01:36:27.000 212 21195.46 41.13 42840.76 47797.24 2014-07-31 01:36:28.000 212 21195.46 41.12 42840.77 47797.26 2014-07-31 01:36:29.000 212 21195.45 41.11 42840.75 47797.24 2014-07-31 01:36:30.000 212 21195.44 41.08 42840.76 47797.24 2014-07-31 01:36:31.000 212 21195.40 41.07 42840.75 47797.25 2014-07-31 01:36:32.000 212 21195.41 41.08 42840.77 47797.25 2014-07-31 01:36:33.000 212 21195.41 41.07 42840.74 47797.24 2014-07-31 01:36:34.000 212 21195.39 41.05 42840.74 47797.23 2014-07-31 01:36:35.000 212 21195.36 41.06 42840.75 47797.22 2014-07-31 01:36:36.000 212 21195.37 41.03 42840.75 47797.22 2014-07-31 01:36:37.000 212 21195.36 41.01 42840.71 47797.20 2014-07-31 01:36:38.000 212 21195.37 40.99 42840.73 47797.22 2014-07-31 01:36:39.000 212 21195.34 41.00 42840.74 47797.21 2014-07-31 01:36:40.000 212 21195.35 41.00 42840.74 47797.18 2014-07-31 01:36:41.000 212 21195.35 41.00 42840.72 47797.19 2014-07-31 01:36:42.000 212 21195.32 40.99 42840.79 47797.20 2014-07-31 01:36:43.000 212 21195.34 40.98 42840.78 47797.20 2014-07-31 01:36:44.000 212 21195.34 40.95 42840.78 47797.21 2014-07-31 01:36:45.000 212 21195.35 40.94 42840.76 47797.19 2014-07-31 01:36:46.000 212 21195.34 40.92 42840.74 47797.20 2014-07-31 01:36:47.000 212 21195.36 40.92 42840.73 47797.20 2014-07-31 01:36:48.000 212 21195.37 40.92 42840.76 47797.22 2014-07-31 01:36:49.000 212 21195.37 40.90 42840.77 47797.21 2014-07-31 01:36:50.000 212 21195.35 40.90 42840.77 47797.21 2014-07-31 01:36:51.000 212 21195.35 40.92 42840.74 47797.19 2014-07-31 01:36:52.000 212 21195.35 40.92 42840.74 47797.21 2014-07-31 01:36:53.000 212 21195.33 40.90 42840.75 47797.22 2014-07-31 01:36:54.000 212 21195.35 40.92 42840.73 47797.20 2014-07-31 01:36:55.000 212 21195.36 40.92 42840.72 47797.20 2014-07-31 01:36:56.000 212 21195.36 40.92 42840.70 47797.21 2014-07-31 01:36:57.000 212 21195.35 40.91 42840.74 47797.21 2014-07-31 01:36:58.000 212 21195.35 40.91 42840.73 47797.19 2014-07-31 01:36:59.000 212 21195.37 40.92 42840.76 47797.20 2014-07-31 01:37:00.000 212 21195.36 40.92 42840.77 47797.20 2014-07-31 01:37:01.000 212 21195.31 40.94 42840.74 47797.19 2014-07-31 01:37:02.000 212 21195.32 40.97 42840.70 47797.17 2014-07-31 01:37:03.000 212 21195.31 41.01 42840.68 47797.18 2014-07-31 01:37:04.000 212 21195.33 41.03 42840.63 47797.13 2014-07-31 01:37:05.000 212 21195.32 41.04 42840.61 47797.14 2014-07-31 01:37:06.000 212 21195.32 41.01 42840.62 47797.10 2014-07-31 01:37:07.000 212 21195.32 41.04 42840.62 47797.09 2014-07-31 01:37:08.000 212 21195.35 41.07 42840.61 47797.11 2014-07-31 01:37:09.000 212 21195.36 41.06 42840.60 47797.09 2014-07-31 01:37:10.000 212 21195.32 41.08 42840.58 47797.09 2014-07-31 01:37:11.000 212 21195.34 41.08 42840.59 47797.08 2014-07-31 01:37:12.000 212 21195.33 41.09 42840.58 47797.08 2014-07-31 01:37:13.000 212 21195.33 41.09 42840.59 47797.09 2014-07-31 01:37:14.000 212 21195.35 41.12 42840.62 47797.08 2014-07-31 01:37:15.000 212 21195.33 41.15 42840.59 47797.07 2014-07-31 01:37:16.000 212 21195.32 41.16 42840.59 47797.09 2014-07-31 01:37:17.000 212 21195.34 41.17 42840.59 47797.07 2014-07-31 01:37:18.000 212 21195.36 41.18 42840.55 47797.09 2014-07-31 01:37:19.000 212 21195.37 41.18 42840.58 47797.08 2014-07-31 01:37:20.000 212 21195.36 41.18 42840.57 47797.08 2014-07-31 01:37:21.000 212 21195.35 41.24 42840.59 47797.10 2014-07-31 01:37:22.000 212 21195.37 41.23 42840.59 47797.08 2014-07-31 01:37:23.000 212 21195.36 41.21 42840.59 47797.07 2014-07-31 01:37:24.000 212 21195.33 41.19 42840.61 47797.08 2014-07-31 01:37:25.000 212 21195.34 41.21 42840.62 47797.09 2014-07-31 01:37:26.000 212 21195.33 41.24 42840.62 47797.06 2014-07-31 01:37:27.000 212 21195.34 41.24 42840.60 47797.07 2014-07-31 01:37:28.000 212 21195.29 41.25 42840.58 47797.07 2014-07-31 01:37:29.000 212 21195.28 41.25 42840.58 47797.05 2014-07-31 01:37:30.000 212 21195.30 41.24 42840.59 47797.06 2014-07-31 01:37:31.000 212 21195.30 41.27 42840.58 47797.05 2014-07-31 01:37:32.000 212 21195.30 41.24 42840.61 47797.05 2014-07-31 01:37:33.000 212 21195.29 41.24 42840.62 47797.06 2014-07-31 01:37:34.000 212 21195.28 41.27 42840.60 47797.04 2014-07-31 01:37:35.000 212 21195.25 41.25 42840.60 47797.05 2014-07-31 01:37:36.000 212 21195.24 41.25 42840.61 47797.08 2014-07-31 01:37:37.000 212 21195.22 41.24 42840.64 47797.04 2014-07-31 01:37:38.000 212 21195.22 41.28 42840.65 47797.06 2014-07-31 01:37:39.000 212 21195.22 41.31 42840.65 47797.06 2014-07-31 01:37:40.000 212 21195.22 41.31 42840.61 47797.01 2014-07-31 01:37:41.000 212 21195.19 41.28 42840.61 47797.04 2014-07-31 01:37:42.000 212 21195.19 41.29 42840.60 47797.02 2014-07-31 01:37:43.000 212 21195.18 41.31 42840.58 47797.01 2014-07-31 01:37:44.000 212 21195.15 41.33 42840.56 47796.97 2014-07-31 01:37:45.000 212 21195.15 41.33 42840.55 47796.97 2014-07-31 01:37:46.000 212 21195.15 41.33 42840.58 47796.98 2014-07-31 01:37:47.000 212 21195.13 41.32 42840.58 47796.95 2014-07-31 01:37:48.000 212 21195.10 41.33 42840.57 47796.95 2014-07-31 01:37:49.000 212 21195.11 41.33 42840.57 47796.94 2014-07-31 01:37:50.000 212 21195.07 41.33 42840.59 47796.93 2014-07-31 01:37:51.000 212 21195.07 41.33 42840.61 47796.94 2014-07-31 01:37:52.000 212 21195.09 41.33 42840.58 47796.94 2014-07-31 01:37:53.000 212 21195.08 41.29 42840.61 47796.93 2014-07-31 01:37:54.000 212 21195.08 41.27 42840.63 47796.95 2014-07-31 01:37:55.000 212 21195.09 41.28 42840.62 47796.97 2014-07-31 01:37:56.000 212 21195.09 41.28 42840.63 47796.99 2014-07-31 01:37:57.000 212 21195.08 41.25 42840.65 47797.01 2014-07-31 01:37:58.000 212 21195.06 41.26 42840.68 47797.02 2014-07-31 01:37:59.000 212 21195.06 41.26 42840.68 47797.04 2014-07-31 01:38:00.000 212 21195.07 41.28 42840.67 47797.05 2014-07-31 01:38:01.000 212 21195.06 41.24 42840.68 47797.02 2014-07-31 01:38:02.000 212 21195.06 41.26 42840.71 47797.04 2014-07-31 01:38:03.000 212 21195.07 41.24 42840.69 47797.04 2014-07-31 01:38:04.000 212 21195.07 41.22 42840.70 47797.06 2014-07-31 01:38:05.000 212 21195.07 41.23 42840.73 47797.04 2014-07-31 01:38:06.000 212 21195.07 41.25 42840.77 47797.07 2014-07-31 01:38:07.000 212 21195.05 41.26 42840.78 47797.06 2014-07-31 01:38:08.000 212 21195.12 41.26 42840.80 47797.12 2014-07-31 01:38:09.000 212 21195.11 41.27 42840.80 47797.08 2014-07-31 01:38:10.000 212 21195.11 41.29 42840.80 47797.10 2014-07-31 01:38:11.000 212 21195.12 41.30 42840.76 47797.10 2014-07-31 01:38:12.000 212 21195.09 41.31 42840.78 47797.13 2014-07-31 01:38:13.000 212 21195.09 41.31 42840.77 47797.12 2014-07-31 01:38:14.000 212 21195.07 41.31 42840.77 47797.10 2014-07-31 01:38:15.000 212 21195.08 41.34 42840.76 47797.11 2014-07-31 01:38:16.000 212 21195.05 41.36 42840.74 47797.09 2014-07-31 01:38:17.000 212 21195.06 41.38 42840.75 47797.11 2014-07-31 01:38:18.000 212 21195.09 41.37 42840.79 47797.09 2014-07-31 01:38:19.000 212 21195.07 41.38 42840.75 47797.08 2014-07-31 01:38:20.000 212 21195.05 41.38 42840.74 47797.12 2014-07-31 01:38:21.000 212 21195.06 41.39 42840.74 47797.10 2014-07-31 01:38:22.000 212 21195.10 41.39 42840.76 47797.10 2014-07-31 01:38:23.000 212 21195.09 41.40 42840.77 47797.10 2014-07-31 01:38:24.000 212 21195.05 41.39 42840.77 47797.10 2014-07-31 01:38:25.000 212 21195.07 41.42 42840.75 47797.13 2014-07-31 01:38:26.000 212 21195.08 41.42 42840.77 47797.09 2014-07-31 01:38:27.000 212 21195.04 41.42 42840.80 47797.10 2014-07-31 01:38:28.000 212 21195.07 41.42 42840.78 47797.09 2014-07-31 01:38:29.000 212 21195.08 41.44 42840.75 47797.09 2014-07-31 01:38:30.000 212 21195.07 41.44 42840.77 47797.10 2014-07-31 01:38:31.000 212 21195.04 41.42 42840.80 47797.09 2014-07-31 01:38:32.000 212 21195.06 41.44 42840.78 47797.08 2014-07-31 01:38:33.000 212 21195.06 41.43 42840.75 47797.09 2014-07-31 01:38:34.000 212 21195.07 41.42 42840.77 47797.10 2014-07-31 01:38:35.000 212 21195.06 41.41 42840.77 47797.10 2014-07-31 01:38:36.000 212 21195.05 41.40 42840.78 47797.08 2014-07-31 01:38:37.000 212 21195.03 41.39 42840.78 47797.07 2014-07-31 01:38:38.000 212 21195.03 41.36 42840.78 47797.11 2014-07-31 01:38:39.000 212 21195.02 41.35 42840.80 47797.10 2014-07-31 01:38:40.000 212 21195.03 41.36 42840.79 47797.14 2014-07-31 01:38:41.000 212 21195.03 41.37 42840.80 47797.12 2014-07-31 01:38:42.000 212 21195.03 41.35 42840.79 47797.10 2014-07-31 01:38:43.000 212 21195.05 41.33 42840.79 47797.10 2014-07-31 01:38:44.000 212 21195.05 41.35 42840.79 47797.12 2014-07-31 01:38:45.000 212 21195.03 41.33 42840.78 47797.11 2014-07-31 01:38:46.000 212 21195.00 41.32 42840.78 47797.11 2014-07-31 01:38:47.000 212 21194.99 41.34 42840.82 47797.12 2014-07-31 01:38:48.000 212 21195.00 41.33 42840.82 47797.10 2014-07-31 01:38:49.000 212 21195.01 41.32 42840.82 47797.11 2014-07-31 01:38:50.000 212 21194.99 41.32 42840.84 47797.09 2014-07-31 01:38:51.000 212 21194.99 41.31 42840.80 47797.10 2014-07-31 01:38:52.000 212 21195.01 41.30 42840.81 47797.08 2014-07-31 01:38:53.000 212 21194.99 41.31 42840.83 47797.07 2014-07-31 01:38:54.000 212 21194.99 41.30 42840.82 47797.10 2014-07-31 01:38:55.000 212 21194.97 41.31 42840.81 47797.08 2014-07-31 01:38:56.000 212 21194.95 41.31 42840.80 47797.08 2014-07-31 01:38:57.000 212 21194.94 41.28 42840.80 47797.06 2014-07-31 01:38:58.000 212 21194.92 41.25 42840.81 47797.09 2014-07-31 01:38:59.000 212 21194.93 41.25 42840.78 47797.08 2014-07-31 01:39:00.000 212 21194.93 41.24 42840.80 47797.06 2014-07-31 01:39:01.000 212 21194.95 41.21 42840.80 47797.09 2014-07-31 01:39:02.000 212 21194.97 41.22 42840.81 47797.07 2014-07-31 01:39:03.000 212 21194.95 41.24 42840.80 47797.07 2014-07-31 01:39:04.000 212 21194.94 41.24 42840.82 47797.08 2014-07-31 01:39:05.000 212 21194.95 41.23 42840.83 47797.08 2014-07-31 01:39:06.000 212 21194.96 41.22 42840.84 47797.06 2014-07-31 01:39:07.000 212 21194.95 41.19 42840.84 47797.07 2014-07-31 01:39:08.000 212 21194.96 41.21 42840.84 47797.07 2014-07-31 01:39:09.000 212 21194.96 41.20 42840.80 47797.07 2014-07-31 01:39:10.000 212 21194.96 41.19 42840.80 47797.08 2014-07-31 01:39:11.000 212 21194.95 41.19 42840.79 47797.05 2014-07-31 01:39:12.000 212 21194.98 41.19 42840.86 47797.07 2014-07-31 01:39:13.000 212 21194.98 41.21 42840.88 47797.05 2014-07-31 01:39:14.000 212 21194.95 41.24 42840.84 47797.06 2014-07-31 01:39:15.000 212 21194.97 41.22 42840.87 47797.03 2014-07-31 01:39:16.000 212 21194.96 41.23 42840.87 47797.04 2014-07-31 01:39:17.000 212 21194.96 41.24 42840.85 47797.03 2014-07-31 01:39:18.000 212 21194.93 41.25 42840.85 47797.01 2014-07-31 01:39:19.000 212 21194.91 41.25 42840.83 47797.03 2014-07-31 01:39:20.000 212 21194.87 41.28 42840.80 47797.00 2014-07-31 01:39:21.000 212 21194.85 41.32 42840.77 47796.95 2014-07-31 01:39:22.000 212 21194.80 41.35 42840.75 47796.94 2014-07-31 01:39:23.000 212 21194.80 41.36 42840.75 47796.87 2014-07-31 01:39:24.000 212 21194.79 41.35 42840.74 47796.86 2014-07-31 01:39:25.000 212 21194.77 41.37 42840.68 47796.84 2014-07-31 01:39:26.000 212 21194.78 41.38 42840.65 47796.80 2014-07-31 01:39:27.000 212 21194.80 41.36 42840.64 47796.79 2014-07-31 01:39:28.000 212 21194.75 41.34 42840.63 47796.81 2014-07-31 01:39:29.000 212 21194.75 41.35 42840.62 47796.77 2014-07-31 01:39:30.000 212 21194.77 41.35 42840.63 47796.76 2014-07-31 01:39:31.000 212 21194.75 41.34 42840.63 47796.76 2014-07-31 01:39:32.000 212 21194.73 41.35 42840.66 47796.74 2014-07-31 01:39:33.000 212 21194.74 41.36 42840.62 47796.74 2014-07-31 01:39:34.000 212 21194.73 41.35 42840.60 47796.75 2014-07-31 01:39:35.000 212 21194.73 41.33 42840.61 47796.74 2014-07-31 01:39:36.000 212 21194.73 41.32 42840.59 47796.74 2014-07-31 01:39:37.000 212 21194.71 41.33 42840.62 47796.74 2014-07-31 01:39:38.000 212 21194.70 41.32 42840.62 47796.74 2014-07-31 01:39:39.000 212 21194.69 41.33 42840.61 47796.76 2014-07-31 01:39:40.000 212 21194.70 41.32 42840.64 47796.76 2014-07-31 01:39:41.000 212 21194.69 41.35 42840.65 47796.74 2014-07-31 01:39:42.000 212 21194.69 41.34 42840.64 47796.75 2014-07-31 01:39:43.000 212 21194.71 41.36 42840.65 47796.76 2014-07-31 01:39:44.000 212 21194.68 41.38 42840.67 47796.74 2014-07-31 01:39:45.000 212 21194.67 41.39 42840.64 47796.73 2014-07-31 01:39:46.000 212 21194.67 41.37 42840.65 47796.74 2014-07-31 01:39:47.000 212 21194.68 41.37 42840.63 47796.73 2014-07-31 01:39:48.000 212 21194.67 41.35 42840.62 47796.76 2014-07-31 01:39:49.000 212 21194.67 41.37 42840.64 47796.74 2014-07-31 01:39:50.000 212 21194.67 41.39 42840.66 47796.74 2014-07-31 01:39:51.000 212 21194.64 41.43 42840.65 47796.75 2014-07-31 01:39:52.000 212 21194.64 41.43 42840.62 47796.73 2014-07-31 01:39:53.000 212 21194.66 41.42 42840.63 47796.72 2014-07-31 01:39:54.000 212 21194.64 41.42 42840.61 47796.72 2014-07-31 01:39:55.000 212 21194.66 41.41 42840.62 47796.73 2014-07-31 01:39:56.000 212 21194.62 41.43 42840.65 47796.72 2014-07-31 01:39:57.000 212 21194.63 41.42 42840.63 47796.71 2014-07-31 01:39:58.000 212 21194.61 41.42 42840.65 47796.71 2014-07-31 01:39:59.000 212 21194.62 41.42 42840.67 47796.71 2014-07-31 01:40:00.000 212 21194.63 41.44 42840.67 47796.71 2014-07-31 01:40:01.000 212 21194.61 41.45 42840.61 47796.70 2014-07-31 01:40:02.000 212 21194.59 41.46 42840.60 47796.70 2014-07-31 01:40:03.000 212 21194.59 41.47 42840.62 47796.70 2014-07-31 01:40:04.000 212 21194.60 41.48 42840.63 47796.70 2014-07-31 01:40:05.000 212 21194.57 41.48 42840.64 47796.71 2014-07-31 01:40:06.000 212 21194.58 41.46 42840.64 47796.67 2014-07-31 01:40:07.000 212 21194.56 41.48 42840.60 47796.68 2014-07-31 01:40:08.000 212 21194.53 41.46 42840.60 47796.67 2014-07-31 01:40:09.000 212 21194.53 41.46 42840.64 47796.69 2014-07-31 01:40:10.000 212 21194.54 41.45 42840.60 47796.67 2014-07-31 01:40:11.000 212 21194.51 41.43 42840.59 47796.65 2014-07-31 01:40:12.000 212 21194.52 41.44 42840.62 47796.66 2014-07-31 01:40:13.000 212 21194.51 41.43 42840.66 47796.67 2014-07-31 01:40:14.000 212 21194.48 41.41 42840.64 47796.66 2014-07-31 01:40:15.000 212 21194.46 41.39 42840.65 47796.65 2014-07-31 01:40:16.000 212 21194.48 41.40 42840.63 47796.67 2014-07-31 01:40:17.000 212 21194.50 41.42 42840.64 47796.67 2014-07-31 01:40:18.000 212 21194.47 41.39 42840.67 47796.65 2014-07-31 01:40:19.000 212 21194.46 41.37 42840.67 47796.66 2014-07-31 01:40:20.000 212 21194.47 41.35 42840.67 47796.64 2014-07-31 01:40:21.000 212 21194.47 41.34 42840.67 47796.68 2014-07-31 01:40:22.000 212 21194.46 41.34 42840.68 47796.66 2014-07-31 01:40:23.000 212 21194.45 41.32 42840.65 47796.67 2014-07-31 01:40:24.000 212 21194.45 41.31 42840.66 47796.68 2014-07-31 01:40:25.000 212 21194.47 41.31 42840.67 47796.65 2014-07-31 01:40:26.000 212 21194.46 41.32 42840.69 47796.67 2014-07-31 01:40:27.000 212 21194.42 41.31 42840.68 47796.66 2014-07-31 01:40:28.000 212 21194.44 41.28 42840.69 47796.67 2014-07-31 01:40:29.000 212 21194.42 41.31 42840.67 47796.66 2014-07-31 01:40:30.000 212 21194.40 41.29 42840.66 47796.66 2014-07-31 01:40:31.000 212 21194.40 41.27 42840.66 47796.64 2014-07-31 01:40:32.000 212 21194.40 41.29 42840.63 47796.65 2014-07-31 01:40:33.000 212 21194.39 41.31 42840.66 47796.65 2014-07-31 01:40:34.000 212 21194.40 41.30 42840.66 47796.65 2014-07-31 01:40:35.000 212 21194.40 41.28 42840.66 47796.63 2014-07-31 01:40:36.000 212 21194.40 41.29 42840.69 47796.65 2014-07-31 01:40:37.000 212 21194.37 41.30 42840.69 47796.60 2014-07-31 01:40:38.000 212 21194.38 41.27 42840.68 47796.64 2014-07-31 01:40:39.000 212 21194.35 41.30 42840.65 47796.61 2014-07-31 01:40:40.000 212 21194.30 41.31 42840.66 47796.60 2014-07-31 01:40:41.000 212 21194.35 41.29 42840.62 47796.58 2014-07-31 01:40:42.000 212 21194.36 41.27 42840.58 47796.58 2014-07-31 01:40:43.000 212 21194.35 41.26 42840.59 47796.59 2014-07-31 01:40:44.000 212 21194.35 41.31 42840.59 47796.56 2014-07-31 01:40:45.000 212 21194.32 41.31 42840.61 47796.58 2014-07-31 01:40:46.000 212 21194.32 41.31 42840.59 47796.57 2014-07-31 01:40:47.000 212 21194.31 41.27 42840.61 47796.54 2014-07-31 01:40:48.000 212 21194.34 41.28 42840.64 47796.53 2014-07-31 01:40:49.000 212 21194.34 41.27 42840.62 47796.57 2014-07-31 01:40:50.000 212 21194.33 41.25 42840.61 47796.56 2014-07-31 01:40:51.000 212 21194.31 41.28 42840.61 47796.56 2014-07-31 01:40:52.000 212 21194.34 41.28 42840.60 47796.55 2014-07-31 01:40:53.000 212 21194.33 41.27 42840.59 47796.55 2014-07-31 01:40:54.000 212 21194.31 41.28 42840.61 47796.56 2014-07-31 01:40:55.000 212 21194.31 41.29 42840.61 47796.56 2014-07-31 01:40:56.000 212 21194.32 41.29 42840.61 47796.56 2014-07-31 01:40:57.000 212 21194.32 41.31 42840.58 47796.53 2014-07-31 01:40:58.000 212 21194.34 41.31 42840.59 47796.55 2014-07-31 01:40:59.000 212 21194.31 41.30 42840.62 47796.55 2014-07-31 01:41:00.000 212 21194.27 41.35 42840.61 47796.55 2014-07-31 01:41:01.000 212 21194.29 41.36 42840.58 47796.56 2014-07-31 01:41:02.000 212 21194.32 41.38 42840.57 47796.55 2014-07-31 01:41:03.000 212 21194.32 41.39 42840.56 47796.55 2014-07-31 01:41:04.000 212 21194.34 41.39 42840.59 47796.56 2014-07-31 01:41:05.000 212 21194.34 41.40 42840.59 47796.52 2014-07-31 01:41:06.000 212 21194.34 41.40 42840.58 47796.54 2014-07-31 01:41:07.000 212 21194.31 41.41 42840.62 47796.53 2014-07-31 01:41:08.000 212 21194.29 41.44 42840.61 47796.53 2014-07-31 01:41:09.000 212 21194.33 41.44 42840.59 47796.53 2014-07-31 01:41:10.000 212 21194.36 41.45 42840.56 47796.52 2014-07-31 01:41:11.000 212 21194.35 41.47 42840.57 47796.53 2014-07-31 01:41:12.000 212 21194.32 41.50 42840.55 47796.52 2014-07-31 01:41:13.000 212 21194.33 41.50 42840.55 47796.51 2014-07-31 01:41:14.000 212 21194.36 41.50 42840.55 47796.51 2014-07-31 01:41:15.000 212 21194.32 41.51 42840.57 47796.50 2014-07-31 01:41:16.000 212 21194.31 41.54 42840.57 47796.52 2014-07-31 01:41:17.000 212 21194.30 41.57 42840.55 47796.50 2014-07-31 01:41:18.000 212 21194.30 41.59 42840.57 47796.51 2014-07-31 01:41:19.000 212 21194.30 41.60 42840.57 47796.49 2014-07-31 01:41:20.000 212 21194.27 41.61 42840.54 47796.50 2014-07-31 01:41:21.000 212 21194.29 41.63 42840.53 47796.49 2014-07-31 01:41:22.000 212 21194.30 41.64 42840.55 47796.50 2014-07-31 01:41:23.000 212 21194.30 41.66 42840.58 47796.49 2014-07-31 01:41:24.000 212 21194.29 41.68 42840.53 47796.49 2014-07-31 01:41:25.000 212 21194.29 41.71 42840.53 47796.48 2014-07-31 01:41:26.000 212 21194.31 41.70 42840.53 47796.48 2014-07-31 01:41:27.000 212 21194.30 41.73 42840.52 47796.48 2014-07-31 01:41:28.000 212 21194.26 41.74 42840.48 47796.46 2014-07-31 01:41:29.000 212 21194.24 41.76 42840.47 47796.46 2014-07-31 01:41:30.000 212 21194.24 41.77 42840.46 47796.46 2014-07-31 01:41:31.000 212 21194.21 41.78 42840.47 47796.46 2014-07-31 01:41:32.000 212 21194.21 41.78 42840.48 47796.44 2014-07-31 01:41:33.000 212 21194.21 41.77 42840.48 47796.45 2014-07-31 01:41:34.000 212 21194.18 41.79 42840.47 47796.43 2014-07-31 01:41:35.000 212 21194.18 41.79 42840.49 47796.44 2014-07-31 01:41:36.000 212 21194.15 41.81 42840.48 47796.43 2014-07-31 01:41:37.000 212 21194.15 41.83 42840.44 47796.42 2014-07-31 01:41:38.000 212 21194.13 41.85 42840.48 47796.42 2014-07-31 01:41:39.000 212 21194.12 41.85 42840.47 47796.40 2014-07-31 01:41:40.000 212 21194.10 41.86 42840.44 47796.41 2014-07-31 01:41:41.000 212 21194.11 41.87 42840.45 47796.38 2014-07-31 01:41:42.000 212 21194.07 41.86 42840.45 47796.39 2014-07-31 01:41:43.000 212 21194.07 41.85 42840.48 47796.37 2014-07-31 01:41:44.000 212 21194.08 41.87 42840.46 47796.36 2014-07-31 01:41:45.000 212 21194.06 41.88 42840.45 47796.37 2014-07-31 01:41:46.000 212 21194.05 41.86 42840.49 47796.35 2014-07-31 01:41:47.000 212 21194.03 41.89 42840.46 47796.35 2014-07-31 01:41:48.000 212 21194.01 41.91 42840.44 47796.34 2014-07-31 01:41:49.000 212 21193.98 41.92 42840.42 47796.31 2014-07-31 01:41:50.000 212 21193.96 41.87 42840.42 47796.31 2014-07-31 01:41:51.000 212 21193.96 41.88 42840.43 47796.30 2014-07-31 01:41:52.000 212 21193.95 41.88 42840.43 47796.28 2014-07-31 01:41:53.000 212 21193.93 41.89 42840.44 47796.30 2014-07-31 01:41:54.000 212 21193.91 41.86 42840.44 47796.28 2014-07-31 01:41:55.000 212 21193.89 41.87 42840.43 47796.28 2014-07-31 01:41:56.000 212 21193.85 41.86 42840.40 47796.28 2014-07-31 01:41:57.000 212 21193.83 41.87 42840.42 47796.26 2014-07-31 01:41:58.000 212 21193.81 41.87 42840.42 47796.25 2014-07-31 01:41:59.000 212 21193.77 41.86 42840.40 47796.21 2014-07-31 01:42:00.000 212 21193.74 41.85 42840.38 47796.18 2014-07-31 01:42:01.000 212 21193.74 41.83 42840.37 47796.15 2014-07-31 01:42:02.000 212 21193.75 41.82 42840.34 47796.15 2014-07-31 01:42:03.000 212 21193.71 41.82 42840.32 47796.12 2014-07-31 01:42:04.000 212 21193.70 41.82 42840.31 47796.11 2014-07-31 01:42:05.000 212 21193.71 41.78 42840.31 47796.08 2014-07-31 01:42:06.000 212 21193.71 41.75 42840.32 47796.09 2014-07-31 01:42:07.000 212 21193.71 41.74 42840.32 47796.07 2014-07-31 01:42:08.000 212 21193.68 41.70 42840.31 47796.08 2014-07-31 01:42:09.000 212 21193.71 41.66 42840.32 47796.09 2014-07-31 01:42:10.000 212 21193.72 41.62 42840.35 47796.10 2014-07-31 01:42:11.000 212 21193.69 41.61 42840.37 47796.07 2014-07-31 01:42:12.000 212 21193.71 41.59 42840.33 47796.10 2014-07-31 01:42:13.000 212 21193.72 41.56 42840.32 47796.10 2014-07-31 01:42:14.000 212 21193.71 41.55 42840.33 47796.11 2014-07-31 01:42:15.000 212 21193.72 41.53 42840.32 47796.11 2014-07-31 01:42:16.000 212 21193.72 41.51 42840.33 47796.12 2014-07-31 01:42:17.000 212 21193.71 41.48 42840.36 47796.08 2014-07-31 01:42:18.000 212 21193.72 41.42 42840.37 47796.12 2014-07-31 01:42:19.000 212 21193.72 41.42 42840.37 47796.11 2014-07-31 01:42:20.000 212 21193.71 41.41 42840.39 47796.13 2014-07-31 01:42:21.000 212 21193.74 41.37 42840.37 47796.13 2014-07-31 01:42:22.000 212 21193.75 41.33 42840.38 47796.13 2014-07-31 01:42:23.000 212 21193.79 41.32 42840.37 47796.15 2014-07-31 01:42:24.000 212 21193.79 41.28 42840.38 47796.16 2014-07-31 01:42:25.000 212 21193.82 41.29 42840.39 47796.19 2014-07-31 01:42:26.000 212 21193.85 41.23 42840.39 47796.19 2014-07-31 01:42:27.000 212 21193.85 41.20 42840.40 47796.19 2014-07-31 01:42:28.000 212 21193.83 41.19 42840.39 47796.18 2014-07-31 01:42:29.000 212 21193.84 41.17 42840.42 47796.21 2014-07-31 01:42:30.000 212 21193.86 41.14 42840.41 47796.21 2014-07-31 01:42:31.000 212 21193.90 41.10 42840.44 47796.27 2014-07-31 01:42:32.000 212 21193.94 41.08 42840.42 47796.24 2014-07-31 01:42:33.000 212 21193.93 41.04 42840.43 47796.26 2014-07-31 01:42:34.000 212 21193.95 41.04 42840.46 47796.28 2014-07-31 01:42:35.000 212 21193.96 41.02 42840.45 47796.27 2014-07-31 01:42:36.000 212 21193.95 41.01 42840.48 47796.30 2014-07-31 01:42:37.000 212 21193.97 41.01 42840.44 47796.29 2014-07-31 01:42:38.000 212 21193.97 41.01 42840.44 47796.31 2014-07-31 01:42:39.000 212 21193.99 40.99 42840.45 47796.31 2014-07-31 01:42:40.000 212 21194.02 40.96 42840.46 47796.31 2014-07-31 01:42:41.000 212 21194.05 40.93 42840.50 47796.34 2014-07-31 01:42:42.000 212 21194.06 40.90 42840.50 47796.36 2014-07-31 01:42:43.000 212 21194.07 40.89 42840.49 47796.39 2014-07-31 01:42:44.000 212 21194.06 40.87 42840.53 47796.43 2014-07-31 01:42:45.000 212 21194.08 40.84 42840.56 47796.43 2014-07-31 01:42:46.000 212 21194.08 40.86 42840.55 47796.47 2014-07-31 01:42:47.000 212 21194.11 40.87 42840.56 47796.46 2014-07-31 01:42:48.000 212 21194.10 40.87 42840.58 47796.49 2014-07-31 01:42:49.000 212 21194.10 40.86 42840.57 47796.47 2014-07-31 01:42:50.000 212 21194.08 40.85 42840.56 47796.46 2014-07-31 01:42:51.000 212 21194.12 40.85 42840.61 47796.51 2014-07-31 01:42:52.000 212 21194.13 40.84 42840.62 47796.51 2014-07-31 01:42:53.000 212 21194.14 40.83 42840.61 47796.52 2014-07-31 01:42:54.000 212 21194.14 40.85 42840.59 47796.54 2014-07-31 01:42:55.000 212 21194.14 40.84 42840.59 47796.54 2014-07-31 01:42:56.000 212 21194.16 40.84 42840.61 47796.52 2014-07-31 01:42:57.000 212 21194.18 40.84 42840.58 47796.53 2014-07-31 01:42:58.000 212 21194.18 40.85 42840.59 47796.53 2014-07-31 01:42:59.000 212 21194.17 40.85 42840.60 47796.55 2014-07-31 01:43:00.000 212 21194.18 40.86 42840.60 47796.55 2014-07-31 01:43:01.000 212 21194.17 40.86 42840.60 47796.56 2014-07-31 01:43:02.000 212 21194.16 40.87 42840.61 47796.52 2014-07-31 01:43:03.000 212 21194.17 40.89 42840.61 47796.54 2014-07-31 01:43:04.000 212 21194.16 40.91 42840.59 47796.53 2014-07-31 01:43:05.000 212 21194.17 40.89 42840.58 47796.52 2014-07-31 01:43:06.000 212 21194.16 40.91 42840.61 47796.53 2014-07-31 01:43:07.000 212 21194.18 40.93 42840.61 47796.53 2014-07-31 01:43:08.000 212 21194.19 40.93 42840.59 47796.53 2014-07-31 01:43:09.000 212 21194.18 40.94 42840.60 47796.52 2014-07-31 01:43:10.000 212 21194.18 40.93 42840.60 47796.54 2014-07-31 01:43:11.000 212 21194.16 40.96 42840.58 47796.52 2014-07-31 01:43:12.000 212 21194.18 40.99 42840.62 47796.53 2014-07-31 01:43:13.000 212 21194.16 40.97 42840.61 47796.51 2014-07-31 01:43:14.000 212 21194.14 40.96 42840.62 47796.54 2014-07-31 01:43:15.000 212 21194.12 40.96 42840.65 47796.51 2014-07-31 01:43:16.000 212 21194.10 40.95 42840.66 47796.55 2014-07-31 01:43:17.000 212 21194.07 40.96 42840.67 47796.55 2014-07-31 01:43:18.000 212 21194.08 40.96 42840.70 47796.58 2014-07-31 01:43:19.000 212 21194.06 40.96 42840.69 47796.58 2014-07-31 01:43:20.000 212 21194.06 40.97 42840.69 47796.59 2014-07-31 01:43:21.000 212 21194.06 40.98 42840.69 47796.60 2014-07-31 01:43:22.000 212 21194.05 40.98 42840.68 47796.58 2014-07-31 01:43:23.000 212 21194.03 40.98 42840.70 47796.60 2014-07-31 01:43:24.000 212 21194.01 40.99 42840.69 47796.58 2014-07-31 01:43:25.000 212 21194.03 40.99 42840.69 47796.61 2014-07-31 01:43:26.000 212 21194.02 41.01 42840.70 47796.59 2014-07-31 01:43:27.000 212 21193.99 41.02 42840.69 47796.59 2014-07-31 01:43:28.000 212 21194.02 41.03 42840.70 47796.60 2014-07-31 01:43:29.000 212 21194.02 41.03 42840.69 47796.55 2014-07-31 01:43:30.000 212 21193.98 41.05 42840.68 47796.56 2014-07-31 01:43:31.000 212 21193.98 41.05 42840.65 47796.55 2014-07-31 01:43:32.000 212 21193.96 41.05 42840.63 47796.54 2014-07-31 01:43:33.000 212 21193.95 41.05 42840.62 47796.53 2014-07-31 01:43:34.000 212 21193.94 41.06 42840.64 47796.51 2014-07-31 01:43:35.000 212 21193.95 41.07 42840.62 47796.49 2014-07-31 01:43:36.000 212 21193.95 41.05 42840.64 47796.53 2014-07-31 01:43:37.000 212 21193.95 41.02 42840.63 47796.48 2014-07-31 01:43:38.000 212 21193.95 41.04 42840.63 47796.49 2014-07-31 01:43:39.000 212 21193.93 41.04 42840.64 47796.46 2014-07-31 01:43:40.000 212 21193.92 41.02 42840.62 47796.50 2014-07-31 01:43:41.000 212 21193.94 41.03 42840.62 47796.46 2014-07-31 01:43:42.000 212 21193.93 41.02 42840.62 47796.47 2014-07-31 01:43:43.000 212 21193.89 41.04 42840.61 47796.45 2014-07-31 01:43:44.000 212 21193.88 41.03 42840.60 47796.44 2014-07-31 01:43:45.000 212 21193.88 41.03 42840.63 47796.44 2014-07-31 01:43:46.000 212 21193.90 41.02 42840.61 47796.45 2014-07-31 01:43:47.000 212 21193.90 41.03 42840.59 47796.44 2014-07-31 01:43:48.000 212 21193.86 41.04 42840.62 47796.42 2014-07-31 01:43:49.000 212 21193.86 41.06 42840.57 47796.40 2014-07-31 01:43:50.000 212 21193.87 41.07 42840.57 47796.42 2014-07-31 01:43:51.000 212 21193.84 41.06 42840.56 47796.40 2014-07-31 01:43:52.000 212 21193.82 41.06 42840.56 47796.37 2014-07-31 01:43:53.000 212 21193.79 41.06 42840.53 47796.33 2014-07-31 01:43:54.000 212 21193.77 41.07 42840.54 47796.34 2014-07-31 01:43:55.000 212 21193.77 41.07 42840.53 47796.32 2014-07-31 01:43:56.000 212 21193.73 41.09 42840.52 47796.31 2014-07-31 01:43:57.000 212 21193.74 41.11 42840.45 47796.26 2014-07-31 01:43:58.000 212 21193.72 41.14 42840.42 47796.23 2014-07-31 01:43:59.000 212 21193.70 41.16 42840.39 47796.16 2014-07-31 01:44:00.000 212 21193.70 41.13 42840.37 47796.15 2014-07-31 01:44:01.000 212 21193.68 41.12 42840.32 47796.10 2014-07-31 01:44:02.000 212 21193.65 41.12 42840.30 47796.09 2014-07-31 01:44:03.000 212 21193.64 41.12 42840.32 47796.09 2014-07-31 01:44:04.000 212 21193.65 41.12 42840.32 47796.07 2014-07-31 01:44:05.000 212 21193.64 41.12 42840.28 47796.06 2014-07-31 01:44:06.000 212 21193.61 41.10 42840.27 47796.05 2014-07-31 01:44:07.000 212 21193.62 41.11 42840.27 47796.04 2014-07-31 01:44:08.000 212 21193.66 41.08 42840.27 47796.02 2014-07-31 01:44:09.000 212 21193.65 41.05 42840.32 47796.04 2014-07-31 01:44:10.000 212 21193.63 41.06 42840.32 47796.02 2014-07-31 01:44:11.000 212 21193.66 41.04 42840.28 47796.03 2014-07-31 01:44:12.000 212 21193.69 41.04 42840.29 47796.02 2014-07-31 01:44:13.000 212 21193.65 41.02 42840.28 47796.02 2014-07-31 01:44:14.000 212 21193.66 41.01 42840.29 47796.02 2014-07-31 01:44:15.000 212 21193.65 40.97 42840.31 47796.01 2014-07-31 01:44:16.000 212 21193.65 40.93 42840.30 47796.04 2014-07-31 01:44:17.000 212 21193.67 40.93 42840.31 47796.04 2014-07-31 01:44:18.000 212 21193.68 40.92 42840.32 47796.06 2014-07-31 01:44:19.000 212 21193.63 40.93 42840.31 47796.05 2014-07-31 01:44:20.000 212 21193.65 40.91 42840.32 47796.07 2014-07-31 01:44:21.000 212 21193.67 40.91 42840.28 47796.04 2014-07-31 01:44:22.000 212 21193.67 40.91 42840.30 47796.05 2014-07-31 01:44:23.000 212 21193.66 40.91 42840.31 47796.05 2014-07-31 01:44:24.000 212 21193.69 40.90 42840.30 47796.07 2014-07-31 01:44:25.000 212 21193.68 40.91 42840.34 47796.06 2014-07-31 01:44:26.000 212 21193.67 40.90 42840.36 47796.09 2014-07-31 01:44:27.000 212 21193.68 40.89 42840.36 47796.08 2014-07-31 01:44:28.000 212 21193.69 40.89 42840.33 47796.09 2014-07-31 01:44:29.000 212 21193.70 40.89 42840.33 47796.09 2014-07-31 01:44:30.000 212 21193.71 40.88 42840.34 47796.08 2014-07-31 01:44:31.000 212 21193.74 40.89 42840.34 47796.10 2014-07-31 01:44:32.000 212 21193.74 40.88 42840.34 47796.11 2014-07-31 01:44:33.000 212 21193.76 40.85 42840.37 47796.13 2014-07-31 01:44:34.000 212 21193.80 40.85 42840.42 47796.17 2014-07-31 01:44:35.000 212 21193.80 40.86 42840.41 47796.16 2014-07-31 01:44:36.000 212 21193.84 40.88 42840.44 47796.20 2014-07-31 01:44:37.000 212 21193.85 40.89 42840.46 47796.22 2014-07-31 01:44:38.000 212 21193.85 40.90 42840.45 47796.26 2014-07-31 01:44:39.000 212 21193.85 40.96 42840.46 47796.26 2014-07-31 01:44:40.000 212 21193.90 40.98 42840.46 47796.28 2014-07-31 01:44:41.000 212 21193.90 40.99 42840.46 47796.30 2014-07-31 01:44:42.000 212 21193.91 41.02 42840.49 47796.31 2014-07-31 01:44:43.000 212 21193.93 41.07 42840.48 47796.30 2014-07-31 01:44:44.000 212 21193.94 41.08 42840.48 47796.30 2014-07-31 01:44:45.000 212 21193.90 41.13 42840.49 47796.30 2014-07-31 01:44:46.000 212 21193.90 41.20 42840.44 47796.28 2014-07-31 01:44:47.000 212 21193.91 41.24 42840.40 47796.27 2014-07-31 01:44:48.000 212 21193.91 41.26 42840.41 47796.27 2014-07-31 01:44:49.000 212 21193.90 41.30 42840.38 47796.25 2014-07-31 01:44:50.000 212 21193.88 41.33 42840.38 47796.25 2014-07-31 01:44:51.000 212 21193.90 41.38 42840.38 47796.23 2014-07-31 01:44:52.000 212 21193.91 41.42 42840.35 47796.22 2014-07-31 01:44:53.000 212 21193.92 41.44 42840.35 47796.23 2014-07-31 01:44:54.000 212 21193.90 41.47 42840.35 47796.23 2014-07-31 01:44:55.000 212 21193.90 41.50 42840.35 47796.21 2014-07-31 01:44:56.000 212 21193.92 41.51 42840.36 47796.21 2014-07-31 01:44:57.000 212 21193.91 41.53 42840.36 47796.20 2014-07-31 01:44:58.000 212 21193.88 41.51 42840.40 47796.21 2014-07-31 01:44:59.000 212 21193.85 41.53 42840.38 47796.22 2014-07-31 01:45:00.000 212 21193.85 41.53 42840.35 47796.20 2014-07-31 01:45:01.000 212 21193.85 41.56 42840.34 47796.21 2014-07-31 01:45:02.000 212 21193.86 41.59 42840.35 47796.18 2014-07-31 01:45:03.000 212 21193.85 41.62 42840.39 47796.19 2014-07-31 01:45:04.000 212 21193.84 41.63 42840.40 47796.19 2014-07-31 01:45:05.000 212 21193.84 41.65 42840.37 47796.20 2014-07-31 01:45:06.000 212 21193.80 41.69 42840.38 47796.15 2014-07-31 01:45:07.000 212 21193.75 41.73 42840.37 47796.18 2014-07-31 01:45:08.000 212 21193.76 41.74 42840.37 47796.15 2014-07-31 01:45:09.000 212 21193.75 41.76 42840.36 47796.15 2014-07-31 01:45:10.000 212 21193.75 41.76 42840.34 47796.14 2014-07-31 01:45:11.000 212 21193.74 41.76 42840.34 47796.12 2014-07-31 01:45:12.000 212 21193.73 41.76 42840.35 47796.11 2014-07-31 01:45:13.000 212 21193.71 41.78 42840.35 47796.10 2014-07-31 01:45:14.000 212 21193.70 41.77 42840.30 47796.11 2014-07-31 01:45:15.000 212 21193.65 41.79 42840.30 47796.08 2014-07-31 01:45:16.000 212 21193.64 41.78 42840.33 47796.09 2014-07-31 01:45:17.000 212 21193.66 41.78 42840.31 47796.08 2014-07-31 01:45:18.000 212 21193.63 41.78 42840.34 47796.08 2014-07-31 01:45:19.000 212 21193.63 41.78 42840.35 47796.08 2014-07-31 01:45:20.000 212 21193.63 41.79 42840.33 47796.05 2014-07-31 01:45:21.000 212 21193.64 41.79 42840.32 47796.08 2014-07-31 01:45:22.000 212 21193.63 41.79 42840.29 47796.08 2014-07-31 01:45:23.000 212 21193.62 41.82 42840.32 47796.06 2014-07-31 01:45:24.000 212 21193.64 41.82 42840.32 47796.05 2014-07-31 01:45:25.000 212 21193.61 41.82 42840.31 47796.06 2014-07-31 01:45:26.000 212 21193.60 41.81 42840.31 47796.06 2014-07-31 01:45:27.000 212 21193.59 41.80 42840.31 47796.03 2014-07-31 01:45:28.000 212 21193.59 41.76 42840.31 47796.02 2014-07-31 01:45:29.000 212 21193.61 41.75 42840.32 47796.04 2014-07-31 01:45:30.000 212 21193.64 41.77 42840.32 47796.05 2014-07-31 01:45:31.000 212 21193.63 41.76 42840.32 47796.06 2014-07-31 01:45:32.000 212 21193.65 41.75 42840.33 47796.04 2014-07-31 01:45:33.000 212 21193.61 41.77 42840.31 47796.04 2014-07-31 01:45:34.000 212 21193.59 41.77 42840.30 47796.05 2014-07-31 01:45:35.000 212 21193.61 41.77 42840.32 47796.04 2014-07-31 01:45:36.000 212 21193.63 41.79 42840.33 47796.05 2014-07-31 01:45:37.000 212 21193.61 41.77 42840.32 47796.04 2014-07-31 01:45:38.000 212 21193.62 41.78 42840.31 47796.04 2014-07-31 01:45:39.000 212 21193.64 41.79 42840.29 47796.03 2014-07-31 01:45:40.000 212 21193.62 41.78 42840.30 47796.04 2014-07-31 01:45:41.000 212 21193.63 41.76 42840.31 47796.04 2014-07-31 01:45:42.000 212 21193.65 41.77 42840.30 47796.06 2014-07-31 01:45:43.000 212 21193.65 41.79 42840.29 47796.03 2014-07-31 01:45:44.000 212 21193.66 41.79 42840.30 47796.04 2014-07-31 01:45:45.000 212 21193.67 41.76 42840.26 47796.06 2014-07-31 01:45:46.000 212 21193.68 41.78 42840.31 47796.04 2014-07-31 01:45:47.000 212 21193.69 41.78 42840.29 47796.05 2014-07-31 01:45:48.000 212 21193.69 41.79 42840.28 47796.06 2014-07-31 01:45:49.000 212 21193.71 41.80 42840.31 47796.06 2014-07-31 01:45:50.000 212 21193.71 41.81 42840.34 47796.06 2014-07-31 01:45:51.000 212 21193.72 41.81 42840.31 47796.08 2014-07-31 01:45:52.000 212 21193.72 41.80 42840.29 47796.07 2014-07-31 01:45:53.000 212 21193.72 41.80 42840.30 47796.09 2014-07-31 01:45:54.000 212 21193.73 41.79 42840.30 47796.07 2014-07-31 01:45:55.000 212 21193.77 41.81 42840.31 47796.08 2014-07-31 01:45:56.000 212 21193.80 41.79 42840.30 47796.09 2014-07-31 01:45:57.000 212 21193.81 41.80 42840.30 47796.11 2014-07-31 01:45:58.000 212 21193.78 41.81 42840.31 47796.10 2014-07-31 01:45:59.000 212 21193.77 41.77 42840.33 47796.09 2014-07-31 01:46:00.000 212 21193.76 41.74 42840.36 47796.11 2014-07-31 01:46:01.000 212 21193.77 41.75 42840.36 47796.10 2014-07-31 01:46:02.000 212 21193.77 41.73 42840.33 47796.11 2014-07-31 01:46:03.000 212 21193.77 41.70 42840.40 47796.10 2014-07-31 01:46:04.000 212 21193.79 41.70 42840.36 47796.11 2014-07-31 01:46:05.000 212 21193.79 41.72 42840.31 47796.13 2014-07-31 01:46:06.000 212 21193.80 41.72 42840.30 47796.14 2014-07-31 01:46:07.000 212 21193.78 41.73 42840.31 47796.11 2014-07-31 01:46:08.000 212 21193.77 41.75 42840.36 47796.14 2014-07-31 01:46:09.000 212 21193.79 41.76 42840.34 47796.12 2014-07-31 01:46:10.000 212 21193.80 41.76 42840.30 47796.13 2014-07-31 01:46:11.000 212 21193.81 41.75 42840.33 47796.15 2014-07-31 01:46:12.000 212 21193.84 41.76 42840.29 47796.11 2014-07-31 01:46:13.000 212 21193.83 41.76 42840.28 47796.12 2014-07-31 01:46:14.000 212 21193.82 41.76 42840.27 47796.12 2014-07-31 01:46:15.000 212 21193.84 41.74 42840.28 47796.12 2014-07-31 01:46:16.000 212 21193.85 41.72 42840.31 47796.12 2014-07-31 01:46:17.000 212 21193.84 41.71 42840.30 47796.11 2014-07-31 01:46:18.000 212 21193.83 41.72 42840.28 47796.13 2014-07-31 01:46:19.000 212 21193.83 41.72 42840.32 47796.13 2014-07-31 01:46:20.000 212 21193.85 41.72 42840.34 47796.12 2014-07-31 01:46:21.000 212 21193.85 41.73 42840.33 47796.12 2014-07-31 01:46:22.000 212 21193.83 41.72 42840.32 47796.16 2014-07-31 01:46:23.000 212 21193.84 41.73 42840.31 47796.14 2014-07-31 01:46:24.000 212 21193.84 41.74 42840.33 47796.12 2014-07-31 01:46:25.000 212 21193.80 41.75 42840.33 47796.15 2014-07-31 01:46:26.000 212 21193.80 41.73 42840.32 47796.17 2014-07-31 01:46:27.000 212 21193.82 41.71 42840.34 47796.13 2014-07-31 01:46:28.000 212 21193.85 41.72 42840.33 47796.14 2014-07-31 01:46:29.000 212 21193.85 41.76 42840.34 47796.15 2014-07-31 01:46:30.000 212 21193.83 41.77 42840.33 47796.16 2014-07-31 01:46:31.000 212 21193.83 41.75 42840.34 47796.15 2014-07-31 01:46:32.000 212 21193.84 41.76 42840.35 47796.14 2014-07-31 01:46:33.000 212 21193.84 41.75 42840.34 47796.16 2014-07-31 01:46:34.000 212 21193.85 41.76 42840.31 47796.15 2014-07-31 01:46:35.000 212 21193.86 41.77 42840.31 47796.15 2014-07-31 01:46:36.000 212 21193.84 41.80 42840.33 47796.12 2014-07-31 01:46:37.000 212 21193.86 41.78 42840.31 47796.15 2014-07-31 01:46:38.000 212 21193.87 41.77 42840.32 47796.13 2014-07-31 01:46:39.000 212 21193.87 41.78 42840.34 47796.15 2014-07-31 01:46:40.000 212 21193.87 41.81 42840.34 47796.15 2014-07-31 01:46:41.000 212 21193.89 41.80 42840.30 47796.16 2014-07-31 01:46:42.000 212 21193.86 41.81 42840.32 47796.15 2014-07-31 01:46:43.000 212 21193.84 41.83 42840.31 47796.13 2014-07-31 01:46:44.000 212 21193.83 41.84 42840.31 47796.16 2014-07-31 01:46:45.000 212 21193.86 41.84 42840.31 47796.13 2014-07-31 01:46:46.000 212 21193.89 41.87 42840.30 47796.15 2014-07-31 01:46:47.000 212 21193.86 41.88 42840.28 47796.12 2014-07-31 01:46:48.000 212 21193.85 41.88 42840.27 47796.14 2014-07-31 01:46:49.000 212 21193.82 41.90 42840.27 47796.12 2014-07-31 01:46:50.000 212 21193.84 41.92 42840.31 47796.11 2014-07-31 01:46:51.000 212 21193.84 41.92 42840.28 47796.11 2014-07-31 01:46:52.000 212 21193.84 41.95 42840.24 47796.09 2014-07-31 01:46:53.000 212 21193.85 41.95 42840.23 47796.11 2014-07-31 01:46:54.000 212 21193.84 41.96 42840.23 47796.10 2014-07-31 01:46:55.000 212 21193.81 41.96 42840.24 47796.08 2014-07-31 01:46:56.000 212 21193.81 41.94 42840.28 47796.09 2014-07-31 01:46:57.000 212 21193.80 41.94 42840.30 47796.10 2014-07-31 01:46:58.000 212 21193.80 41.97 42840.26 47796.08 2014-07-31 01:46:59.000 212 21193.80 41.97 42840.23 47796.08 2014-07-31 01:47:00.000 212 21193.79 41.97 42840.27 47796.09 2014-07-31 01:47:01.000 212 21193.80 41.99 42840.22 47796.06 2014-07-31 01:47:02.000 212 21193.80 42.01 42840.22 47796.06 2014-07-31 01:47:03.000 212 21193.80 41.99 42840.23 47796.05 2014-07-31 01:47:04.000 212 21193.77 41.97 42840.24 47796.07 2014-07-31 01:47:05.000 212 21193.76 41.99 42840.26 47796.04 2014-07-31 01:47:06.000 212 21193.74 41.99 42840.24 47796.06 2014-07-31 01:47:07.000 212 21193.74 41.99 42840.23 47796.06 2014-07-31 01:47:08.000 212 21193.71 41.99 42840.24 47796.03 2014-07-31 01:47:09.000 212 21193.69 42.02 42840.23 47796.05 2014-07-31 01:47:10.000 212 21193.73 42.02 42840.25 47796.03 2014-07-31 01:47:11.000 212 21193.71 42.01 42840.28 47796.04 2014-07-31 01:47:12.000 212 21193.70 42.02 42840.29 47796.02 2014-07-31 01:47:13.000 212 21193.69 42.05 42840.26 47796.04 2014-07-31 01:47:14.000 212 21193.69 42.03 42840.25 47796.02 2014-07-31 01:47:15.000 212 21193.68 42.04 42840.27 47796.02 2014-07-31 01:47:16.000 212 21193.69 42.04 42840.23 47796.01 2014-07-31 01:47:17.000 212 21193.69 42.07 42840.23 47796.02 2014-07-31 01:47:18.000 212 21193.67 42.07 42840.22 47796.01 2014-07-31 01:47:19.000 212 21193.65 42.11 42840.20 47795.99 2014-07-31 01:47:20.000 212 21193.66 42.09 42840.22 47796.01 2014-07-31 01:47:21.000 212 21193.65 42.06 42840.26 47795.99 2014-07-31 01:47:22.000 212 21193.65 42.06 42840.26 47795.98 2014-07-31 01:47:23.000 212 21193.63 42.07 42840.27 47795.98 2014-07-31 01:47:24.000 212 21193.63 42.06 42840.26 47795.99 2014-07-31 01:47:25.000 212 21193.60 42.06 42840.25 47795.98 2014-07-31 01:47:26.000 212 21193.60 42.06 42840.25 47795.97 2014-07-31 01:47:27.000 212 21193.61 42.05 42840.26 47795.96 2014-07-31 01:47:28.000 212 21193.62 42.05 42840.25 47795.98 2014-07-31 01:47:29.000 212 21193.62 42.04 42840.23 47795.98 2014-07-31 01:47:30.000 212 21193.62 42.05 42840.25 47795.98 2014-07-31 01:47:31.000 212 21193.61 42.06 42840.24 47795.98 2014-07-31 01:47:32.000 212 21193.58 42.13 42840.22 47795.95 2014-07-31 01:47:33.000 212 21193.56 42.15 42840.20 47795.94 2014-07-31 01:47:34.000 212 21193.55 42.15 42840.19 47795.91 2014-07-31 01:47:35.000 212 21193.56 42.19 42840.16 47795.91 2014-07-31 01:47:36.000 212 21193.58 42.18 42840.16 47795.90 2014-07-31 01:47:37.000 212 21193.57 42.17 42840.14 47795.85 2014-07-31 01:47:38.000 212 21193.56 42.18 42840.16 47795.86 2014-07-31 01:47:39.000 212 21193.55 42.18 42840.15 47795.87 2014-07-31 01:47:40.000 212 21193.54 42.16 42840.13 47795.86 2014-07-31 01:47:41.000 212 21193.56 42.16 42840.14 47795.84 2014-07-31 01:47:42.000 212 21193.55 42.16 42840.15 47795.88 2014-07-31 01:47:43.000 212 21193.52 42.17 42840.15 47795.86 2014-07-31 01:47:44.000 212 21193.56 42.15 42840.11 47795.88 2014-07-31 01:47:45.000 212 21193.56 42.15 42840.15 47795.86 2014-07-31 01:47:46.000 212 21193.58 42.16 42840.15 47795.86 2014-07-31 01:47:47.000 212 21193.56 42.18 42840.16 47795.87 2014-07-31 01:47:48.000 212 21193.54 42.16 42840.13 47795.87 2014-07-31 01:47:49.000 212 21193.56 42.13 42840.14 47795.89 2014-07-31 01:47:50.000 212 21193.60 42.14 42840.17 47795.89 2014-07-31 01:47:51.000 212 21193.62 42.16 42840.17 47795.88 2014-07-31 01:47:52.000 212 21193.61 42.17 42840.09 47795.87 2014-07-31 01:47:53.000 212 21193.61 42.16 42840.11 47795.89 2014-07-31 01:47:54.000 212 21193.60 42.17 42840.10 47795.87 2014-07-31 01:47:55.000 212 21193.61 42.17 42840.11 47795.88 2014-07-31 01:47:56.000 212 21193.60 42.17 42840.10 47795.85 2014-07-31 01:47:57.000 212 21193.59 42.15 42840.10 47795.89 2014-07-31 01:47:58.000 212 21193.58 42.18 42840.12 47795.88 2014-07-31 01:47:59.000 212 21193.60 42.15 42840.10 47795.87 2014-07-31 01:48:00.000 212 21193.60 42.13 42840.09 47795.88 2014-07-31 01:48:01.000 212 21193.60 42.14 42840.09 47795.88 2014-07-31 01:48:02.000 212 21193.62 42.16 42840.08 47795.87 2014-07-31 01:48:03.000 212 21193.63 42.17 42840.09 47795.86 2014-07-31 01:48:04.000 212 21193.62 42.16 42840.10 47795.88 2014-07-31 01:48:05.000 212 21193.61 42.13 42840.09 47795.87 2014-07-31 01:48:06.000 212 21193.65 42.15 42840.11 47795.89 2014-07-31 01:48:07.000 212 21193.67 42.17 42840.10 47795.88 2014-07-31 01:48:08.000 212 21193.69 42.18 42840.12 47795.86 2014-07-31 01:48:09.000 212 21193.66 42.18 42840.11 47795.88 2014-07-31 01:48:10.000 212 21193.69 42.19 42840.10 47795.86 2014-07-31 01:48:11.000 212 21193.67 42.19 42840.09 47795.87 2014-07-31 01:48:12.000 212 21193.68 42.19 42840.08 47795.86 2014-07-31 01:48:13.000 212 21193.67 42.19 42840.11 47795.85 2014-07-31 01:48:14.000 212 21193.66 42.18 42840.08 47795.85 2014-07-31 01:48:15.000 212 21193.67 42.16 42840.07 47795.84 2014-07-31 01:48:16.000 212 21193.67 42.15 42840.11 47795.84 2014-07-31 01:48:17.000 212 21193.64 42.13 42840.09 47795.87 2014-07-31 01:48:18.000 212 21193.67 42.11 42840.14 47795.89 2014-07-31 01:48:19.000 212 21193.65 42.08 42840.15 47795.88 2014-07-31 01:48:20.000 212 21193.61 42.08 42840.17 47795.88 2014-07-31 01:48:21.000 212 21193.62 42.04 42840.13 47795.89 2014-07-31 01:48:22.000 212 21193.63 42.04 42840.16 47795.91 2014-07-31 01:48:23.000 212 21193.66 42.03 42840.17 47795.91 2014-07-31 01:48:24.000 212 21193.65 42.00 42840.20 47795.92 2014-07-31 01:48:25.000 212 21193.65 41.95 42840.21 47795.96 2014-07-31 01:48:26.000 212 21193.64 41.94 42840.25 47795.94 2014-07-31 01:48:27.000 212 21193.62 41.96 42840.27 47795.95 2014-07-31 01:48:28.000 212 21193.64 41.93 42840.30 47796.00 2014-07-31 01:48:29.000 212 21193.64 41.89 42840.29 47795.96 2014-07-31 01:48:30.000 212 21193.65 41.84 42840.31 47796.00 2014-07-31 01:48:31.000 212 21193.66 41.80 42840.35 47796.03 2014-07-31 01:48:32.000 212 21193.65 41.77 42840.40 47796.09 2014-07-31 01:48:33.000 212 21193.67 41.74 42840.42 47796.09 2014-07-31 01:48:34.000 212 21193.66 41.73 42840.45 47796.11 2014-07-31 01:48:35.000 212 21193.66 41.74 42840.43 47796.12 2014-07-31 01:48:36.000 212 21193.64 41.75 42840.44 47796.16 2014-07-31 01:48:37.000 212 21193.67 41.74 42840.45 47796.14 2014-07-31 01:48:38.000 212 21193.65 41.74 42840.48 47796.17 2014-07-31 01:48:39.000 212 21193.66 41.75 42840.46 47796.16 2014-07-31 01:48:40.000 212 21193.68 41.71 42840.47 47796.16 2014-07-31 01:48:41.000 212 21193.67 41.71 42840.49 47796.21 2014-07-31 01:48:42.000 212 21193.65 41.72 42840.52 47796.16 2014-07-31 01:48:43.000 212 21193.67 41.70 42840.50 47796.17 2014-07-31 01:48:44.000 212 21193.63 41.73 42840.48 47796.19 2014-07-31 01:48:45.000 212 21193.58 41.75 42840.46 47796.17 2014-07-31 01:48:46.000 212 21193.63 41.73 42840.50 47796.17 2014-07-31 01:48:47.000 212 21193.64 41.73 42840.49 47796.18 2014-07-31 01:48:48.000 212 21193.65 41.72 42840.47 47796.17 2014-07-31 01:48:49.000 212 21193.62 41.74 42840.47 47796.15 2014-07-31 01:48:50.000 212 21193.63 41.75 42840.48 47796.16 2014-07-31 01:48:51.000 212 21193.65 41.74 42840.45 47796.17 2014-07-31 01:48:52.000 212 21193.66 41.73 42840.45 47796.14 2014-07-31 01:48:53.000 212 21193.65 41.74 42840.47 47796.18 2014-07-31 01:48:54.000 212 21193.65 41.76 42840.49 47796.17 2014-07-31 01:48:55.000 212 21193.64 41.74 42840.48 47796.19 2014-07-31 01:48:56.000 212 21193.64 41.74 42840.47 47796.16 2014-07-31 01:48:57.000 212 21193.65 41.74 42840.47 47796.17 2014-07-31 01:48:58.000 212 21193.64 41.75 42840.44 47796.18 2014-07-31 01:48:59.000 212 21193.68 41.77 42840.48 47796.19 2014-07-31 01:49:00.000 212 21193.68 41.73 42840.50 47796.21 2014-07-31 01:49:01.000 212 21193.70 41.73 42840.48 47796.19 2014-07-31 01:49:02.000 212 21193.69 41.72 42840.47 47796.20 2014-07-31 01:49:03.000 212 21193.69 41.72 42840.47 47796.19 2014-07-31 01:49:04.000 212 21193.71 41.72 42840.47 47796.20 2014-07-31 01:49:05.000 212 21193.70 41.74 42840.47 47796.19 2014-07-31 01:49:06.000 212 21193.68 41.74 42840.43 47796.18 2014-07-31 01:49:07.000 212 21193.68 41.73 42840.43 47796.17 2014-07-31 01:49:08.000 212 21193.67 41.74 42840.42 47796.13 2014-07-31 01:49:09.000 212 21193.66 41.75 42840.36 47796.13 2014-07-31 01:49:10.000 212 21193.69 41.79 42840.35 47796.10 2014-07-31 01:49:11.000 212 21193.65 41.81 42840.35 47796.08 2014-07-31 01:49:12.000 212 21193.65 41.81 42840.31 47796.05 2014-07-31 01:49:13.000 212 21193.65 41.81 42840.29 47796.03 2014-07-31 01:49:14.000 212 21193.64 41.77 42840.25 47796.02 2014-07-31 01:49:15.000 212 21193.66 41.74 42840.28 47796.02 2014-07-31 01:49:16.000 212 21193.68 41.71 42840.27 47796.02 2014-07-31 01:49:17.000 212 21193.68 41.67 42840.28 47796.01 2014-07-31 01:49:18.000 212 21193.68 41.68 42840.27 47796.00 2014-07-31 01:49:19.000 212 21193.67 41.67 42840.30 47796.01 2014-07-31 01:49:20.000 212 21193.68 41.68 42840.30 47796.02 2014-07-31 01:49:21.000 212 21193.68 41.66 42840.29 47796.01 2014-07-31 01:49:22.000 212 21193.68 41.65 42840.27 47796.05 2014-07-31 01:49:23.000 212 21193.69 41.62 42840.28 47796.00 2014-07-31 01:49:24.000 212 21193.74 41.58 42840.31 47796.06 2014-07-31 01:49:25.000 212 21193.77 41.52 42840.33 47796.08 2014-07-31 01:49:26.000 212 21193.79 41.50 42840.35 47796.11 2014-07-31 01:49:27.000 212 21193.79 41.46 42840.40 47796.14 2014-07-31 01:49:28.000 212 21193.80 41.43 42840.40 47796.17 2014-07-31 01:49:29.000 212 21193.79 41.44 42840.44 47796.18 2014-07-31 01:49:30.000 212 21193.78 41.42 42840.44 47796.21 2014-07-31 01:49:31.000 212 21193.79 41.40 42840.45 47796.21 2014-07-31 01:49:32.000 212 21193.80 41.37 42840.44 47796.21 2014-07-31 01:49:33.000 212 21193.79 41.37 42840.44 47796.25 2014-07-31 01:49:34.000 212 21193.79 41.40 42840.44 47796.23 2014-07-31 01:49:35.000 212 21193.81 41.40 42840.47 47796.22 2014-07-31 01:49:36.000 212 21193.81 41.39 42840.47 47796.23 2014-07-31 01:49:37.000 212 21193.80 41.39 42840.47 47796.23 2014-07-31 01:49:38.000 212 21193.80 41.38 42840.43 47796.24 2014-07-31 01:49:39.000 212 21193.81 41.37 42840.45 47796.23 2014-07-31 01:49:40.000 212 21193.81 41.37 42840.46 47796.25 2014-07-31 01:49:41.000 212 21193.80 41.37 42840.47 47796.24 2014-07-31 01:49:42.000 212 21193.82 41.35 42840.46 47796.23 2014-07-31 01:49:43.000 212 21193.81 41.35 42840.45 47796.22 2014-07-31 01:49:44.000 212 21193.80 41.36 42840.45 47796.23 2014-07-31 01:49:45.000 212 21193.80 41.32 42840.47 47796.23 2014-07-31 01:49:46.000 212 21193.82 41.30 42840.49 47796.23 2014-07-31 01:49:47.000 212 21193.80 41.32 42840.46 47796.24 2014-07-31 01:49:48.000 212 21193.78 41.32 42840.48 47796.23 2014-07-31 01:49:49.000 212 21193.81 41.32 42840.50 47796.26 2014-07-31 01:49:50.000 212 21193.81 41.31 42840.52 47796.22 2014-07-31 01:49:51.000 212 21193.82 41.29 42840.47 47796.26 2014-07-31 01:49:52.000 212 21193.81 41.29 42840.47 47796.25 2014-07-31 01:49:53.000 212 21193.80 41.30 42840.47 47796.27 2014-07-31 01:49:54.000 212 21193.81 41.28 42840.48 47796.28 2014-07-31 01:49:55.000 212 21193.81 41.27 42840.50 47796.26 2014-07-31 01:49:56.000 212 21193.80 41.30 42840.51 47796.26 2014-07-31 01:49:57.000 212 21193.81 41.29 42840.51 47796.27 2014-07-31 01:49:58.000 212 21193.81 41.29 42840.50 47796.26 2014-07-31 01:49:59.000 212 21193.80 41.27 42840.52 47796.27 2014-07-31 01:50:00.000 212 21193.78 41.25 42840.48 47796.27 2014-07-31 01:50:01.000 212 21193.80 41.23 42840.50 47796.27 2014-07-31 01:50:02.000 212 21193.81 41.25 42840.52 47796.30 2014-07-31 01:50:03.000 212 21193.82 41.27 42840.52 47796.27 2014-07-31 01:50:04.000 212 21193.78 41.25 42840.48 47796.29 2014-07-31 01:50:05.000 212 21193.81 41.28 42840.48 47796.28 2014-07-31 01:50:06.000 212 21193.83 41.30 42840.49 47796.28 2014-07-31 01:50:07.000 212 21193.82 41.30 42840.50 47796.29 2014-07-31 01:50:08.000 212 21193.82 41.31 42840.50 47796.27 2014-07-31 01:50:09.000 212 21193.83 41.32 42840.50 47796.29 2014-07-31 01:50:10.000 212 21193.86 41.31 42840.52 47796.28 2014-07-31 01:50:11.000 212 21193.87 41.30 42840.52 47796.27 2014-07-31 01:50:12.000 212 21193.87 41.33 42840.50 47796.31 2014-07-31 01:50:13.000 212 21193.84 41.35 42840.48 47796.30 2014-07-31 01:50:14.000 212 21193.84 41.38 42840.49 47796.30 2014-07-31 01:50:15.000 212 21193.81 41.38 42840.50 47796.30 2014-07-31 01:50:16.000 212 21193.82 41.40 42840.48 47796.30 2014-07-31 01:50:17.000 212 21193.82 41.41 42840.49 47796.26 2014-07-31 01:50:18.000 212 21193.82 41.42 42840.51 47796.28 2014-07-31 01:50:19.000 212 21193.80 41.43 42840.49 47796.26 2014-07-31 01:50:20.000 212 21193.81 41.44 42840.47 47796.26 2014-07-31 01:50:21.000 212 21193.79 41.46 42840.48 47796.27 2014-07-31 01:50:22.000 212 21193.82 41.48 42840.47 47796.24 2014-07-31 01:50:23.000 212 21193.80 41.49 42840.43 47796.23 2014-07-31 01:50:24.000 212 21193.81 41.48 42840.42 47796.23 2014-07-31 01:50:25.000 212 21193.80 41.50 42840.42 47796.23 2014-07-31 01:50:26.000 212 21193.80 41.53 42840.43 47796.23 2014-07-31 01:50:27.000 212 21193.77 41.55 42840.42 47796.21 2014-07-31 01:50:28.000 212 21193.79 41.53 42840.38 47796.21 2014-07-31 01:50:29.000 212 21193.80 41.55 42840.37 47796.19 2014-07-31 01:50:30.000 212 21193.81 41.54 42840.41 47796.19 2014-07-31 01:50:31.000 212 21193.81 41.51 42840.43 47796.20 2014-07-31 01:50:32.000 212 21193.81 41.51 42840.39 47796.20 2014-07-31 01:50:33.000 212 21193.83 41.54 42840.39 47796.20 2014-07-31 01:50:34.000 212 21193.82 41.53 42840.41 47796.17 2014-07-31 01:50:35.000 212 21193.83 41.53 42840.44 47796.19 2014-07-31 01:50:36.000 212 21193.78 41.53 42840.38 47796.19 2014-07-31 01:50:37.000 212 21193.74 41.55 42840.37 47796.16 2014-07-31 01:50:38.000 212 21193.72 41.57 42840.37 47796.16 2014-07-31 01:50:39.000 212 21193.75 41.53 42840.34 47796.13 2014-07-31 01:50:40.000 212 21193.75 41.53 42840.36 47796.12 2014-07-31 01:50:41.000 212 21193.74 41.52 42840.37 47796.13 2014-07-31 01:50:42.000 212 21193.81 41.55 42840.35 47796.14 2014-07-31 01:50:43.000 212 21193.84 41.57 42840.33 47796.14 2014-07-31 01:50:44.000 212 21193.86 41.57 42840.34 47796.18 2014-07-31 01:50:45.000 212 21193.86 41.59 42840.36 47796.19 2014-07-31 01:50:46.000 212 21193.84 41.62 42840.35 47796.16 2014-07-31 01:50:47.000 212 21193.86 41.60 42840.33 47796.15 2014-07-31 01:50:48.000 212 21193.87 41.61 42840.29 47796.11 2014-07-31 01:50:49.000 212 21193.86 41.59 42840.29 47796.12 2014-07-31 01:50:50.000 212 21193.82 41.60 42840.27 47796.12 2014-07-31 01:50:51.000 212 21193.80 41.59 42840.24 47796.09 2014-07-31 01:50:52.000 212 21193.81 41.60 42840.24 47796.10 2014-07-31 01:50:53.000 212 21193.83 41.57 42840.29 47796.11 2014-07-31 01:50:54.000 212 21193.80 41.57 42840.29 47796.08 2014-07-31 01:50:55.000 212 21193.78 41.57 42840.26 47796.06 2014-07-31 01:50:56.000 212 21193.77 41.59 42840.28 47796.09 2014-07-31 01:50:57.000 212 21193.79 41.60 42840.27 47796.07 2014-07-31 01:50:58.000 212 21193.78 41.61 42840.27 47796.06 2014-07-31 01:50:59.000 212 21193.77 41.61 42840.30 47796.07 2014-07-31 01:51:00.000 212 21193.77 41.61 42840.32 47796.07 2014-07-31 01:51:01.000 212 21193.77 41.62 42840.30 47796.05 2014-07-31 01:51:02.000 212 21193.78 41.61 42840.31 47796.08 2014-07-31 01:51:03.000 212 21193.73 41.60 42840.30 47796.05 2014-07-31 01:51:04.000 212 21193.75 41.61 42840.30 47796.06 2014-07-31 01:51:05.000 212 21193.75 41.59 42840.32 47796.07 2014-07-31 01:51:06.000 212 21193.74 41.61 42840.30 47796.07 2014-07-31 01:51:07.000 212 21193.74 41.63 42840.30 47796.05 2014-07-31 01:51:08.000 212 21193.75 41.65 42840.29 47796.07 2014-07-31 01:51:09.000 212 21193.76 41.64 42840.30 47796.05 2014-07-31 01:51:10.000 212 21193.75 41.67 42840.27 47796.07 2014-07-31 01:51:11.000 212 21193.72 41.68 42840.26 47796.04 2014-07-31 01:51:12.000 212 21193.73 41.69 42840.28 47796.05 2014-07-31 01:51:13.000 212 21193.73 41.69 42840.29 47796.04 2014-07-31 01:51:14.000 212 21193.74 41.70 42840.23 47796.05 2014-07-31 01:51:15.000 212 21193.73 41.70 42840.23 47796.02 2014-07-31 01:51:16.000 212 21193.73 41.71 42840.20 47796.03 2014-07-31 01:51:17.000 212 21193.72 41.72 42840.20 47796.00 2014-07-31 01:51:18.000 212 21193.71 41.73 42840.21 47796.01 2014-07-31 01:51:19.000 212 21193.70 41.74 42840.21 47796.01 2014-07-31 01:51:20.000 212 21193.71 41.73 42840.21 47795.99 2014-07-31 01:51:21.000 212 21193.73 41.75 42840.19 47795.99 2014-07-31 01:51:22.000 212 21193.74 41.75 42840.21 47795.98 2014-07-31 01:51:23.000 212 21193.73 41.74 42840.22 47796.01 2014-07-31 01:51:24.000 212 21193.73 41.76 42840.18 47795.99 2014-07-31 01:51:25.000 212 21193.74 41.75 42840.22 47796.02 2014-07-31 01:51:26.000 212 21193.75 41.76 42840.23 47796.03 2014-07-31 01:51:27.000 212 21193.74 41.76 42840.24 47796.01 2014-07-31 01:51:28.000 212 21193.75 41.77 42840.24 47796.05 2014-07-31 01:51:29.000 212 21193.73 41.80 42840.23 47796.03 2014-07-31 01:51:30.000 212 21193.75 41.79 42840.26 47796.07 2014-07-31 01:51:31.000 212 21193.75 41.82 42840.28 47796.06 2014-07-31 01:51:32.000 212 21193.76 41.86 42840.27 47796.06 2014-07-31 01:51:33.000 212 21193.77 41.84 42840.28 47796.09 2014-07-31 01:51:34.000 212 21193.80 41.84 42840.27 47796.08 2014-07-31 01:51:35.000 212 21193.79 41.83 42840.26 47796.06 2014-07-31 01:51:36.000 212 21193.82 41.84 42840.26 47796.08 2014-07-31 01:51:37.000 212 21193.80 41.84 42840.28 47796.07 2014-07-31 01:51:38.000 212 21193.81 41.83 42840.30 47796.10 2014-07-31 01:51:39.000 212 21193.75 41.83 42840.31 47796.10 2014-07-31 01:51:40.000 212 21193.74 41.84 42840.29 47796.09 2014-07-31 01:51:41.000 212 21193.71 41.85 42840.31 47796.07 2014-07-31 01:51:42.000 212 21193.71 41.85 42840.30 47796.06 2014-07-31 01:51:43.000 212 21193.73 41.82 42840.30 47796.07 2014-07-31 01:51:44.000 212 21193.71 41.84 42840.28 47796.06 2014-07-31 01:51:45.000 212 21193.73 41.86 42840.30 47796.04 2014-07-31 01:51:46.000 212 21193.73 41.85 42840.29 47796.06 2014-07-31 01:51:47.000 212 21193.72 41.85 42840.26 47796.06 2014-07-31 01:51:48.000 212 21193.74 41.84 42840.26 47796.04 2014-07-31 01:51:49.000 212 21193.75 41.83 42840.28 47796.06 2014-07-31 01:51:50.000 212 21193.73 41.85 42840.30 47796.06 2014-07-31 01:51:51.000 212 21193.75 41.86 42840.31 47796.07 2014-07-31 01:51:52.000 212 21193.74 41.85 42840.30 47796.06 2014-07-31 01:51:53.000 212 21193.76 41.85 42840.29 47796.05 2014-07-31 01:51:54.000 212 21193.76 41.84 42840.29 47796.06 2014-07-31 01:51:55.000 212 21193.77 41.82 42840.29 47796.07 2014-07-31 01:51:56.000 212 21193.79 41.82 42840.29 47796.08 2014-07-31 01:51:57.000 212 21193.81 41.80 42840.27 47796.08 2014-07-31 01:51:58.000 212 21193.80 41.83 42840.27 47796.07 2014-07-31 01:51:59.000 212 21193.79 41.84 42840.29 47796.08 2014-07-31 01:52:00.000 212 21193.82 41.83 42840.31 47796.10 2014-07-31 01:52:01.000 212 21193.81 41.81 42840.31 47796.07 2014-07-31 01:52:02.000 212 21193.83 41.79 42840.30 47796.10 2014-07-31 01:52:03.000 212 21193.82 41.78 42840.30 47796.08 2014-07-31 01:52:04.000 212 21193.83 41.78 42840.29 47796.10 2014-07-31 01:52:05.000 212 21193.82 41.78 42840.29 47796.07 2014-07-31 01:52:06.000 212 21193.82 41.79 42840.30 47796.10 2014-07-31 01:52:07.000 212 21193.82 41.76 42840.28 47796.10 2014-07-31 01:52:08.000 212 21193.81 41.73 42840.29 47796.08 2014-07-31 01:52:09.000 212 21193.82 41.73 42840.31 47796.13 2014-07-31 01:52:10.000 212 21193.82 41.75 42840.30 47796.11 2014-07-31 01:52:11.000 212 21193.86 41.71 42840.29 47796.13 2014-07-31 01:52:12.000 212 21193.89 41.71 42840.33 47796.15 2014-07-31 01:52:13.000 212 21193.90 41.72 42840.31 47796.14 2014-07-31 01:52:14.000 212 21193.89 41.70 42840.32 47796.16 2014-07-31 01:52:15.000 212 21193.86 41.71 42840.38 47796.15 2014-07-31 01:52:16.000 212 21193.87 41.71 42840.37 47796.15 2014-07-31 01:52:17.000 212 21193.87 41.69 42840.41 47796.16 2014-07-31 01:52:18.000 212 21193.87 41.69 42840.39 47796.13 2014-07-31 01:52:19.000 212 21193.87 41.67 42840.39 47796.16 2014-07-31 01:52:20.000 212 21193.88 41.68 42840.41 47796.17 2014-07-31 01:52:21.000 212 21193.86 41.68 42840.41 47796.16 2014-07-31 01:52:22.000 212 21193.84 41.68 42840.40 47796.17 2014-07-31 01:52:23.000 212 21193.84 41.68 42840.41 47796.18 2014-07-31 01:52:24.000 212 21193.84 41.69 42840.43 47796.21 2014-07-31 01:52:25.000 212 21193.82 41.69 42840.47 47796.20 2014-07-31 01:52:26.000 212 21193.81 41.68 42840.46 47796.20 2014-07-31 01:52:27.000 212 21193.79 41.70 42840.46 47796.22 2014-07-31 01:52:28.000 212 21193.82 41.73 42840.46 47796.21 2014-07-31 01:52:29.000 212 21193.77 41.73 42840.49 47796.23 2014-07-31 01:52:30.000 212 21193.75 41.73 42840.47 47796.22 2014-07-31 01:52:31.000 212 21193.76 41.75 42840.45 47796.24 2014-07-31 01:52:32.000 212 21193.78 41.75 42840.46 47796.24 2014-07-31 01:52:33.000 212 21193.79 41.78 42840.44 47796.23 2014-07-31 01:52:34.000 212 21193.79 41.79 42840.47 47796.26 2014-07-31 01:52:35.000 212 21193.80 41.80 42840.45 47796.27 2014-07-31 01:52:36.000 212 21193.82 41.80 42840.45 47796.25 2014-07-31 01:52:37.000 212 21193.80 41.82 42840.47 47796.24 2014-07-31 01:52:38.000 212 21193.80 41.85 42840.45 47796.26 2014-07-31 01:52:39.000 212 21193.82 41.88 42840.45 47796.25 2014-07-31 01:52:40.000 212 21193.83 41.88 42840.42 47796.24 2014-07-31 01:52:41.000 212 21193.80 41.91 42840.45 47796.24 2014-07-31 01:52:42.000 212 21193.80 41.91 42840.44 47796.25 2014-07-31 01:52:43.000 212 21193.80 41.92 42840.45 47796.22 2014-07-31 01:52:44.000 212 21193.82 41.91 42840.47 47796.25 2014-07-31 01:52:45.000 212 21193.84 41.93 42840.46 47796.24 2014-07-31 01:52:46.000 212 21193.81 41.91 42840.48 47796.23 2014-07-31 01:52:47.000 212 21193.81 41.94 42840.47 47796.25 2014-07-31 01:52:48.000 212 21193.80 41.94 42840.44 47796.23 2014-07-31 01:52:49.000 212 21193.80 41.95 42840.46 47796.24 2014-07-31 01:52:50.000 212 21193.81 41.95 42840.41 47796.25 2014-07-31 01:52:51.000 212 21193.82 41.97 42840.45 47796.22 2014-07-31 01:52:52.000 212 21193.82 41.99 42840.45 47796.25 2014-07-31 01:52:53.000 212 21193.81 41.98 42840.45 47796.25 2014-07-31 01:52:54.000 212 21193.82 41.99 42840.46 47796.24 2014-07-31 01:52:55.000 212 21193.84 41.96 42840.48 47796.25 2014-07-31 01:52:56.000 212 21193.87 41.96 42840.47 47796.24 2014-07-31 01:52:57.000 212 21193.85 41.98 42840.47 47796.26 2014-07-31 01:52:58.000 212 21193.86 41.98 42840.46 47796.24 2014-07-31 01:52:59.000 212 21193.87 42.00 42840.48 47796.27 2014-07-31 01:53:00.000 212 21193.90 42.01 42840.47 47796.27 2014-07-31 01:53:01.000 212 21193.90 42.00 42840.47 47796.27 2014-07-31 01:53:02.000 212 21193.91 42.02 42840.47 47796.27 2014-07-31 01:53:03.000 212 21193.90 42.02 42840.47 47796.28 2014-07-31 01:53:04.000 212 21193.90 42.05 42840.46 47796.28 2014-07-31 01:53:05.000 212 21193.89 42.02 42840.46 47796.29 2014-07-31 01:53:06.000 212 21193.92 42.04 42840.44 47796.28 2014-07-31 01:53:07.000 212 21193.92 42.02 42840.43 47796.28 2014-07-31 01:53:08.000 212 21193.92 42.01 42840.44 47796.28 2014-07-31 01:53:09.000 212 21193.97 42.00 42840.42 47796.30 2014-07-31 01:53:10.000 212 21193.96 42.00 42840.43 47796.30 2014-07-31 01:53:11.000 212 21193.99 42.00 42840.48 47796.27 2014-07-31 01:53:12.000 212 21193.97 42.00 42840.46 47796.30 2014-07-31 01:53:13.000 212 21193.98 42.00 42840.47 47796.32 2014-07-31 01:53:14.000 212 21193.99 41.98 42840.43 47796.27 2014-07-31 01:53:15.000 212 21193.98 41.94 42840.45 47796.31 2014-07-31 01:53:16.000 212 21193.98 41.93 42840.42 47796.33 2014-07-31 01:53:17.000 212 21193.99 41.93 42840.45 47796.31 2014-07-31 01:53:18.000 212 21193.97 41.95 42840.48 47796.29 2014-07-31 01:53:19.000 212 21193.94 41.93 42840.48 47796.31 2014-07-31 01:53:20.000 212 21193.92 41.90 42840.48 47796.30 2014-07-31 01:53:21.000 212 21193.92 41.88 42840.48 47796.31 2014-07-31 01:53:22.000 212 21193.93 41.88 42840.51 47796.31 2014-07-31 01:53:23.000 212 21193.89 41.88 42840.50 47796.29 2014-07-31 01:53:24.000 212 21193.87 41.87 42840.47 47796.31 2014-07-31 01:53:25.000 212 21193.87 41.85 42840.45 47796.29 2014-07-31 01:53:26.000 212 21193.87 41.84 42840.45 47796.28 2014-07-31 01:53:27.000 212 21193.87 41.84 42840.46 47796.28 2014-07-31 01:53:28.000 212 21193.85 41.82 42840.48 47796.30 2014-07-31 01:53:29.000 212 21193.78 41.86 42840.46 47796.26 2014-07-31 01:53:30.000 212 21193.76 41.93 42840.43 47796.23 2014-07-31 01:53:31.000 212 21193.75 41.95 42840.42 47796.21 2014-07-31 01:53:32.000 212 21193.76 41.96 42840.39 47796.19 2014-07-31 01:53:33.000 212 21193.74 41.99 42840.35 47796.12 2014-07-31 01:53:34.000 212 21193.72 41.99 42840.35 47796.12 2014-07-31 01:53:35.000 212 21193.68 41.97 42840.33 47796.09 2014-07-31 01:53:36.000 212 21193.66 41.97 42840.33 47796.08 2014-07-31 01:53:37.000 212 21193.63 41.99 42840.30 47796.05 2014-07-31 01:53:38.000 212 21193.61 42.00 42840.29 47796.02 2014-07-31 01:53:39.000 212 21193.63 42.01 42840.25 47796.00 2014-07-31 01:53:40.000 212 21193.62 42.03 42840.26 47795.99 2014-07-31 01:53:41.000 212 21193.59 42.03 42840.26 47795.99 2014-07-31 01:53:42.000 212 21193.59 42.06 42840.24 47795.96 2014-07-31 01:53:43.000 212 21193.61 42.04 42840.26 47795.98 2014-07-31 01:53:44.000 212 21193.60 42.02 42840.26 47795.99 2014-07-31 01:53:45.000 212 21193.59 42.01 42840.24 47795.98 2014-07-31 01:53:46.000 212 21193.63 42.03 42840.25 47796.00 2014-07-31 01:53:47.000 212 21193.62 42.06 42840.24 47795.98 2014-07-31 01:53:48.000 212 21193.62 42.03 42840.24 47795.98 2014-07-31 01:53:49.000 212 21193.62 42.07 42840.26 47795.97 2014-07-31 01:53:50.000 212 21193.61 42.10 42840.21 47795.99 2014-07-31 01:53:51.000 212 21193.65 42.12 42840.21 47795.97 2014-07-31 01:53:52.000 212 21193.62 42.12 42840.23 47795.97 2014-07-31 01:53:53.000 212 21193.61 42.13 42840.23 47795.96 2014-07-31 01:53:54.000 212 21193.63 42.12 42840.23 47795.97 2014-07-31 01:53:55.000 212 21193.63 42.11 42840.27 47795.94 2014-07-31 01:53:56.000 212 21193.61 42.11 42840.25 47795.98 2014-07-31 01:53:57.000 212 21193.60 42.14 42840.24 47795.98 2014-07-31 01:53:58.000 212 21193.62 42.16 42840.24 47795.96 2014-07-31 01:53:59.000 212 21193.61 42.17 42840.23 47795.96 2014-07-31 01:54:00.000 212 21193.61 42.17 42840.25 47795.96 2014-07-31 01:54:01.000 212 21193.63 42.19 42840.26 47795.97 2014-07-31 01:54:02.000 212 21193.62 42.20 42840.25 47795.96 2014-07-31 01:54:03.000 212 21193.62 42.18 42840.28 47795.96 2014-07-31 01:54:04.000 212 21193.60 42.21 42840.27 47795.98 2014-07-31 01:54:05.000 212 21193.60 42.25 42840.29 47795.97 2014-07-31 01:54:06.000 212 21193.60 42.25 42840.29 47795.98 2014-07-31 01:54:07.000 212 21193.61 42.22 42840.29 47795.97 2014-07-31 01:54:08.000 212 21193.61 42.25 42840.29 47795.98 2014-07-31 01:54:09.000 212 21193.63 42.26 42840.28 47796.00 2014-07-31 01:54:10.000 212 21193.64 42.26 42840.25 47795.99 2014-07-31 01:54:11.000 212 21193.65 42.26 42840.29 47796.00 2014-07-31 01:54:12.000 212 21193.66 42.27 42840.28 47796.01 2014-07-31 01:54:13.000 212 21193.65 42.30 42840.29 47795.98 2014-07-31 01:54:14.000 212 21193.64 42.34 42840.26 47795.98 2014-07-31 01:54:15.000 212 21193.62 42.36 42840.21 47796.00 2014-07-31 01:54:16.000 212 21193.62 42.37 42840.22 47795.97 2014-07-31 01:54:17.000 212 21193.64 42.37 42840.21 47795.97 2014-07-31 01:54:18.000 212 21193.67 42.39 42840.21 47795.97 2014-07-31 01:54:19.000 212 21193.67 42.39 42840.25 47795.94 2014-07-31 01:54:20.000 212 21193.69 42.38 42840.28 47795.96 2014-07-31 01:54:21.000 212 21193.71 42.37 42840.26 47795.96 2014-07-31 01:54:22.000 212 21193.73 42.36 42840.26 47795.98 2014-07-31 01:54:23.000 212 21193.72 42.38 42840.26 47796.03 2014-07-31 01:54:24.000 212 21193.73 42.40 42840.29 47796.00 2014-07-31 01:54:25.000 212 21193.71 42.38 42840.29 47796.01 2014-07-31 01:54:26.000 212 21193.72 42.36 42840.29 47796.02 2014-07-31 01:54:27.000 212 21193.74 42.37 42840.26 47796.01 2014-07-31 01:54:28.000 212 21193.71 42.38 42840.26 47796.04 2014-07-31 01:54:29.000 212 21193.71 42.38 42840.30 47796.03 2014-07-31 01:54:30.000 212 21193.69 42.40 42840.32 47796.05 2014-07-31 01:54:31.000 212 21193.68 42.42 42840.29 47796.02 2014-07-31 01:54:32.000 212 21193.69 42.40 42840.29 47796.05 2014-07-31 01:54:33.000 212 21193.68 42.40 42840.31 47796.04 2014-07-31 01:54:34.000 212 21193.70 42.44 42840.30 47796.04 2014-07-31 01:54:35.000 212 21193.77 42.48 42840.31 47796.05 2014-07-31 01:54:36.000 212 21193.88 42.50 42840.30 47796.07 2014-07-31 01:54:37.000 212 21193.99 42.49 42840.30 47796.12 2014-07-31 01:54:38.000 212 21194.08 42.48 42840.28 47796.16 2014-07-31 01:54:39.000 212 21194.09 42.50 42840.30 47796.17 2014-07-31 01:54:40.000 212 21194.10 42.52 42840.28 47796.21 2014-07-31 01:54:41.000 212 21194.12 42.50 42840.29 47796.18 2014-07-31 01:54:42.000 212 21194.11 42.49 42840.34 47796.22 2014-07-31 01:54:43.000 212 21194.13 42.50 42840.30 47796.21 2014-07-31 01:54:44.000 212 21194.14 42.50 42840.29 47796.20 2014-07-31 01:54:45.000 212 21194.13 42.50 42840.28 47796.23 2014-07-31 01:54:46.000 212 21194.13 42.50 42840.32 47796.21 2014-07-31 01:54:47.000 212 21194.12 42.51 42840.28 47796.21 2014-07-31 01:54:48.000 212 21194.11 42.53 42840.29 47796.22 2014-07-31 01:54:49.000 212 21194.05 42.57 42840.29 47796.21 2014-07-31 01:54:50.000 212 21194.04 42.57 42840.25 47796.20 2014-07-31 01:54:51.000 212 21194.06 42.57 42840.26 47796.17 2014-07-31 01:54:52.000 212 21194.08 42.58 42840.27 47796.18 2014-07-31 01:54:53.000 212 21194.08 42.58 42840.23 47796.16 2014-07-31 01:54:54.000 212 21194.05 42.58 42840.24 47796.15 2014-07-31 01:54:55.000 212 21194.08 42.59 42840.26 47796.14 2014-07-31 01:54:56.000 212 21194.06 42.59 42840.26 47796.15 2014-07-31 01:54:57.000 212 21194.04 42.58 42840.25 47796.16 2014-07-31 01:54:58.000 212 21194.03 42.54 42840.27 47796.14 2014-07-31 01:54:59.000 212 21194.02 42.52 42840.30 47796.15 2014-07-31 01:55:00.000 212 21194.01 42.53 42840.30 47796.15 2014-07-31 01:55:01.000 212 21194.00 42.53 42840.28 47796.16 2014-07-31 01:55:02.000 212 21194.03 42.55 42840.29 47796.18 2014-07-31 01:55:03.000 212 21194.04 42.55 42840.29 47796.18 2014-07-31 01:55:04.000 212 21194.05 42.52 42840.32 47796.20 2014-07-31 01:55:05.000 212 21194.00 42.53 42840.32 47796.19 2014-07-31 01:55:06.000 212 21194.01 42.53 42840.30 47796.18 2014-07-31 01:55:07.000 212 21194.00 42.52 42840.28 47796.19 2014-07-31 01:55:08.000 212 21193.93 42.54 42840.30 47796.19 2014-07-31 01:55:09.000 212 21193.74 42.52 42840.29 47796.15 2014-07-31 01:55:10.000 212 21193.61 42.52 42840.27 47796.06 2014-07-31 01:55:11.000 212 21193.51 42.53 42840.25 47796.00 2014-07-31 01:55:12.000 212 21193.47 42.53 42840.26 47795.95 2014-07-31 01:55:13.000 212 21193.47 42.52 42840.25 47795.91 2014-07-31 01:55:14.000 212 21193.45 42.50 42840.26 47795.90 2014-07-31 01:55:15.000 212 21193.42 42.47 42840.27 47795.90 2014-07-31 01:55:16.000 212 21193.41 42.48 42840.28 47795.91 2014-07-31 01:55:17.000 212 21193.42 42.45 42840.27 47795.90 2014-07-31 01:55:18.000 212 21193.41 42.46 42840.29 47795.91 2014-07-31 01:55:19.000 212 21193.40 42.46 42840.29 47795.91 2014-07-31 01:55:20.000 212 21193.45 42.42 42840.28 47795.92 2014-07-31 01:55:21.000 212 21193.49 42.39 42840.32 47795.93 2014-07-31 01:55:22.000 212 21193.47 42.40 42840.34 47795.94 2014-07-31 01:55:23.000 212 21193.44 42.37 42840.36 47795.98 2014-07-31 01:55:24.000 212 21193.46 42.37 42840.36 47795.99 2014-07-31 01:55:25.000 212 21193.46 42.38 42840.34 47795.99 2014-07-31 01:55:26.000 212 21193.45 42.38 42840.38 47796.00 2014-07-31 01:55:27.000 212 21193.46 42.38 42840.35 47796.01 2014-07-31 01:55:28.000 212 21193.50 42.38 42840.34 47796.00 2014-07-31 01:55:29.000 212 21193.55 42.39 42840.34 47796.02 2014-07-31 01:55:30.000 212 21193.53 42.39 42840.37 47796.02 2014-07-31 01:55:31.000 212 21193.53 42.39 42840.38 47796.03 2014-07-31 01:55:32.000 212 21193.54 42.37 42840.40 47796.05 2014-07-31 01:55:33.000 212 21193.54 42.37 42840.43 47796.03 2014-07-31 01:55:34.000 212 21193.52 42.34 42840.43 47796.05 2014-07-31 01:55:35.000 212 21193.47 42.32 42840.41 47796.05 2014-07-31 01:55:36.000 212 21193.46 42.35 42840.41 47796.03 2014-07-31 01:55:37.000 212 21193.44 42.36 42840.40 47796.04 2014-07-31 01:55:38.000 212 21193.41 42.37 42840.40 47796.02 2014-07-31 01:55:39.000 212 21193.40 42.37 42840.41 47796.03 2014-07-31 01:55:40.000 212 21193.39 42.38 42840.41 47796.02 2014-07-31 01:55:41.000 212 21193.39 42.39 42840.41 47796.02 2014-07-31 01:55:42.000 212 21193.42 42.39 42840.41 47796.01 2014-07-31 01:55:43.000 212 21193.40 42.38 42840.40 47796.01 2014-07-31 01:55:44.000 212 21193.40 42.38 42840.40 47796.01 2014-07-31 01:55:45.000 212 21193.39 42.39 42840.40 47796.01 2014-07-31 01:55:46.000 212 21193.37 42.39 42840.40 47796.01 2014-07-31 01:55:47.000 212 21193.38 42.38 42840.40 47796.00 2014-07-31 01:55:48.000 212 21193.40 42.38 42840.38 47796.01 2014-07-31 01:55:49.000 212 21193.39 42.38 42840.43 47796.01 2014-07-31 01:55:50.000 212 21193.36 42.37 42840.43 47796.04 2014-07-31 01:55:51.000 212 21193.36 42.39 42840.47 47796.03 2014-07-31 01:55:52.000 212 21193.35 42.39 42840.47 47796.04 2014-07-31 01:55:53.000 212 21193.38 42.36 42840.43 47796.02 2014-07-31 01:55:54.000 212 21193.37 42.36 42840.46 47796.03 2014-07-31 01:55:55.000 212 21193.36 42.38 42840.47 47796.00 2014-07-31 01:55:56.000 212 21193.36 42.39 42840.45 47796.04 2014-07-31 01:55:57.000 212 21193.35 42.39 42840.44 47796.04 2014-07-31 01:55:58.000 212 21193.34 42.36 42840.48 47796.04 2014-07-31 01:55:59.000 212 21193.35 42.38 42840.46 47796.02 2014-07-31 01:56:00.000 212 21193.31 42.37 42840.47 47796.00 2014-07-31 01:56:01.000 212 21193.31 42.37 42840.43 47796.04 2014-07-31 01:56:02.000 212 21193.31 42.39 42840.47 47796.03 2014-07-31 01:56:03.000 212 21193.32 42.39 42840.49 47796.04 2014-07-31 01:56:04.000 212 21193.32 42.39 42840.47 47796.00 2014-07-31 01:56:05.000 212 21193.27 42.41 42840.45 47796.01 2014-07-31 01:56:06.000 212 21193.24 42.41 42840.44 47796.02 2014-07-31 01:56:07.000 212 21193.23 42.45 42840.41 47796.00 2014-07-31 01:56:08.000 212 21193.25 42.45 42840.43 47795.98 2014-07-31 01:56:09.000 212 21193.22 42.47 42840.42 47795.95 2014-07-31 01:56:10.000 212 21193.23 42.44 42840.42 47795.95 2014-07-31 01:56:11.000 212 21193.24 42.41 42840.42 47795.95 2014-07-31 01:56:12.000 212 21193.24 42.39 42840.44 47795.98 2014-07-31 01:56:13.000 212 21193.26 42.37 42840.45 47795.96 2014-07-31 01:56:14.000 212 21193.25 42.37 42840.47 47795.98 2014-07-31 01:56:15.000 212 21193.25 42.35 42840.45 47796.01 2014-07-31 01:56:16.000 212 21193.25 42.32 42840.48 47796.01 2014-07-31 01:56:17.000 212 21193.26 42.29 42840.52 47796.06 2014-07-31 01:56:18.000 212 21193.27 42.27 42840.52 47796.07 2014-07-31 01:56:19.000 212 21193.30 42.25 42840.55 47796.08 2014-07-31 01:56:20.000 212 21193.29 42.22 42840.60 47796.10 2014-07-31 01:56:21.000 212 21193.27 42.24 42840.63 47796.12 2014-07-31 01:56:22.000 212 21193.29 42.27 42840.60 47796.13 2014-07-31 01:56:23.000 212 21193.32 42.26 42840.61 47796.13 2014-07-31 01:56:24.000 212 21193.29 42.24 42840.62 47796.16 2014-07-31 01:56:25.000 212 21193.30 42.26 42840.63 47796.16 2014-07-31 01:56:26.000 212 21193.30 42.26 42840.63 47796.19 2014-07-31 01:56:27.000 212 21193.31 42.25 42840.62 47796.19 2014-07-31 01:56:28.000 212 21193.32 42.26 42840.63 47796.17 2014-07-31 01:56:29.000 212 21193.33 42.27 42840.62 47796.19 2014-07-31 01:56:30.000 212 21193.36 42.26 42840.63 47796.22 2014-07-31 01:56:31.000 212 21193.35 42.24 42840.66 47796.22 2014-07-31 01:56:32.000 212 21193.31 42.30 42840.66 47796.20 2014-07-31 01:56:33.000 212 21193.25 42.38 42840.63 47796.21 2014-07-31 01:56:34.000 212 21193.27 42.43 42840.61 47796.19 2014-07-31 01:56:35.000 212 21193.24 42.45 42840.58 47796.13 2014-07-31 01:56:36.000 212 21193.25 42.49 42840.53 47796.10 2014-07-31 01:56:37.000 212 21193.21 42.50 42840.51 47796.06 2014-07-31 01:56:38.000 212 21193.22 42.48 42840.50 47796.05 2014-07-31 01:56:39.000 212 21193.23 42.48 42840.51 47796.02 2014-07-31 01:56:40.000 212 21193.27 42.47 42840.47 47796.03 2014-07-31 01:56:41.000 212 21193.28 42.43 42840.48 47796.03 2014-07-31 01:56:42.000 212 21193.27 42.46 42840.49 47796.05 2014-07-31 01:56:43.000 212 21193.29 42.47 42840.48 47796.04 2014-07-31 01:56:44.000 212 21193.28 42.48 42840.45 47796.03 2014-07-31 01:56:45.000 212 21193.29 42.47 42840.48 47796.04 2014-07-31 01:56:46.000 212 21193.28 42.46 42840.47 47796.06 2014-07-31 01:56:47.000 212 21193.29 42.47 42840.45 47796.03 2014-07-31 01:56:48.000 212 21193.26 42.48 42840.47 47796.05 2014-07-31 01:56:49.000 212 21193.24 42.49 42840.48 47796.05 2014-07-31 01:56:50.000 212 21193.26 42.51 42840.47 47796.03 2014-07-31 01:56:51.000 212 21193.21 42.53 42840.47 47796.04 2014-07-31 01:56:52.000 212 21193.21 42.54 42840.50 47796.04 2014-07-31 01:56:53.000 212 21193.22 42.53 42840.52 47796.02 2014-07-31 01:56:54.000 212 21193.22 42.53 42840.48 47796.03 2014-07-31 01:56:55.000 212 21193.22 42.53 42840.45 47796.02 2014-07-31 01:56:56.000 212 21193.20 42.53 42840.44 47796.00 2014-07-31 01:56:57.000 212 21193.21 42.52 42840.48 47796.01 2014-07-31 01:56:58.000 212 21193.22 42.52 42840.46 47796.00 2014-07-31 01:56:59.000 212 21193.24 42.55 42840.44 47796.00 2014-07-31 01:57:00.000 212 21193.24 42.52 42840.49 47796.01 2014-07-31 01:57:01.000 212 21193.26 42.52 42840.51 47796.02 2014-07-31 01:57:02.000 212 21193.26 42.50 42840.52 47796.04 2014-07-31 01:57:03.000 212 21193.28 42.51 42840.53 47796.06 2014-07-31 01:57:04.000 212 21193.28 42.47 42840.52 47796.07 2014-07-31 01:57:05.000 212 21193.26 42.46 42840.53 47796.06 2014-07-31 01:57:06.000 212 21193.27 42.51 42840.52 47796.07 2014-07-31 01:57:07.000 212 21193.39 42.55 42840.51 47796.10 2014-07-31 01:57:08.000 212 21193.43 42.59 42840.45 47796.11 2014-07-31 01:57:09.000 212 21193.43 42.60 42840.43 47796.11 2014-07-31 01:57:10.000 212 21193.46 42.61 42840.44 47796.06 2014-07-31 01:57:11.000 212 21193.47 42.62 42840.44 47796.07 2014-07-31 01:57:12.000 212 21193.46 42.63 42840.42 47796.06 2014-07-31 01:57:13.000 212 21193.47 42.63 42840.40 47796.04 2014-07-31 01:57:14.000 212 21193.46 42.64 42840.40 47796.06 2014-07-31 01:57:15.000 212 21193.43 42.68 42840.39 47796.03 2014-07-31 01:57:16.000 212 21193.41 42.70 42840.41 47796.03 2014-07-31 01:57:17.000 212 21193.43 42.70 42840.40 47796.01 2014-07-31 01:57:18.000 212 21193.50 42.69 42840.36 47796.02 2014-07-31 01:57:19.000 212 21193.54 42.71 42840.35 47796.04 2014-07-31 01:57:20.000 212 21193.56 42.72 42840.38 47796.05 2014-07-31 01:57:21.000 212 21193.58 42.70 42840.38 47796.06 2014-07-31 01:57:22.000 212 21193.59 42.71 42840.37 47796.06 2014-07-31 01:57:23.000 212 21193.59 42.70 42840.36 47796.07 2014-07-31 01:57:24.000 212 21193.58 42.71 42840.35 47796.05 2014-07-31 01:57:25.000 212 21193.60 42.69 42840.35 47796.05 2014-07-31 01:57:26.000 212 21193.63 42.67 42840.34 47796.07 2014-07-31 01:57:27.000 212 21193.63 42.70 42840.37 47796.07 2014-07-31 01:57:28.000 212 21193.65 42.70 42840.38 47796.09 2014-07-31 01:57:29.000 212 21193.61 42.70 42840.39 47796.11 2014-07-31 01:57:30.000 212 21193.65 42.67 42840.39 47796.11 2014-07-31 01:57:31.000 212 21193.64 42.68 42840.41 47796.10 2014-07-31 01:57:32.000 212 21193.67 42.68 42840.42 47796.12 2014-07-31 01:57:33.000 212 21193.68 42.68 42840.42 47796.12 2014-07-31 01:57:34.000 212 21193.70 42.70 42840.39 47796.12 2014-07-31 01:57:35.000 212 21193.74 42.73 42840.41 47796.14 2014-07-31 01:57:36.000 212 21193.78 42.73 42840.39 47796.16 2014-07-31 01:57:37.000 212 21193.82 42.73 42840.39 47796.19 2014-07-31 01:57:38.000 212 21193.82 42.75 42840.41 47796.20 2014-07-31 01:57:39.000 212 21193.82 42.78 42840.40 47796.17 2014-07-31 01:57:40.000 212 21193.81 42.79 42840.38 47796.19 2014-07-31 01:57:41.000 212 21193.82 42.80 42840.37 47796.21 2014-07-31 01:57:42.000 212 21193.83 42.82 42840.36 47796.18 2014-07-31 01:57:43.000 212 21193.85 42.83 42840.36 47796.20 2014-07-31 01:57:44.000 212 21193.89 42.82 42840.35 47796.19 2014-07-31 01:57:45.000 212 21193.88 42.82 42840.35 47796.18 2014-07-31 01:57:46.000 212 21193.89 42.84 42840.35 47796.21 2014-07-31 01:57:47.000 212 21193.90 42.79 42840.37 47796.20 2014-07-31 01:57:48.000 212 21193.91 42.76 42840.38 47796.23 2014-07-31 01:57:49.000 212 21193.90 42.74 42840.38 47796.22 2014-07-31 01:57:50.000 212 21193.91 42.75 42840.38 47796.26 2014-07-31 01:57:51.000 212 21193.93 42.73 42840.43 47796.28 2014-07-31 01:57:52.000 212 21193.95 42.76 42840.44 47796.30 2014-07-31 01:57:53.000 212 21193.96 42.76 42840.43 47796.29 2014-07-31 01:57:54.000 212 21193.94 42.75 42840.43 47796.29 2014-07-31 01:57:55.000 212 21193.87 42.74 42840.39 47796.25 2014-07-31 01:57:56.000 212 21193.81 42.74 42840.42 47796.22 2014-07-31 01:57:57.000 212 21193.77 42.75 42840.41 47796.20 2014-07-31 01:57:58.000 212 21193.74 42.74 42840.43 47796.19 2014-07-31 01:57:59.000 212 21193.73 42.75 42840.43 47796.17 2014-07-31 01:58:00.000 212 21193.69 42.76 42840.41 47796.16 2014-07-31 01:58:01.000 212 21193.67 42.79 42840.40 47796.17 2014-07-31 01:58:02.000 212 21193.68 42.78 42840.43 47796.18 2014-07-31 01:58:03.000 212 21193.66 42.77 42840.42 47796.18 2014-07-31 01:58:04.000 212 21193.62 42.76 42840.39 47796.14 2014-07-31 01:58:05.000 212 21193.60 42.74 42840.39 47796.12 2014-07-31 01:58:06.000 212 21193.61 42.74 42840.40 47796.12 2014-07-31 01:58:07.000 212 21193.60 42.73 42840.39 47796.12 2014-07-31 01:58:08.000 212 21193.59 42.77 42840.40 47796.10 2014-07-31 01:58:09.000 212 21193.55 42.79 42840.36 47796.12 2014-07-31 01:58:10.000 212 21193.51 42.78 42840.38 47796.11 2014-07-31 01:58:11.000 212 21193.50 42.78 42840.41 47796.05 2014-07-31 01:58:12.000 212 21193.47 42.77 42840.44 47796.07 2014-07-31 01:58:13.000 212 21193.47 42.75 42840.45 47796.07 2014-07-31 01:58:14.000 212 21193.44 42.77 42840.44 47796.05 2014-07-31 01:58:15.000 212 21193.43 42.77 42840.44 47796.08 2014-07-31 01:58:16.000 212 21193.45 42.78 42840.44 47796.07 2014-07-31 01:58:17.000 212 21193.47 42.78 42840.45 47796.06 2014-07-31 01:58:18.000 212 21193.48 42.76 42840.48 47796.07 2014-07-31 01:58:19.000 212 21193.45 42.77 42840.47 47796.09 2014-07-31 01:58:20.000 212 21193.40 42.78 42840.47 47796.06 2014-07-31 01:58:21.000 212 21193.43 42.79 42840.44 47796.07 2014-07-31 01:58:22.000 212 21193.44 42.77 42840.45 47796.08 2014-07-31 01:58:23.000 212 21193.42 42.82 42840.46 47796.09 2014-07-31 01:58:24.000 212 21193.40 42.84 42840.43 47796.07 2014-07-31 01:58:25.000 212 21193.40 42.81 42840.40 47796.08 2014-07-31 01:58:26.000 212 21193.42 42.81 42840.42 47796.05 2014-07-31 01:58:27.000 212 21193.41 42.82 42840.44 47796.06 2014-07-31 01:58:28.000 212 21193.43 42.84 42840.45 47796.09 2014-07-31 01:58:29.000 212 21193.39 42.88 42840.41 47796.06 2014-07-31 01:58:30.000 212 21193.31 42.90 42840.36 47796.02 2014-07-31 01:58:31.000 212 21193.29 42.89 42840.35 47795.96 2014-07-31 01:58:32.000 212 21193.30 42.90 42840.36 47795.97 2014-07-31 01:58:33.000 212 21193.30 42.89 42840.36 47795.94 2014-07-31 01:58:34.000 212 21193.31 42.91 42840.35 47795.95 2014-07-31 01:58:35.000 212 21193.33 42.89 42840.38 47795.95 2014-07-31 01:58:36.000 212 21193.33 42.90 42840.37 47795.94 2014-07-31 01:58:37.000 212 21193.32 42.92 42840.36 47795.96 2014-07-31 01:58:38.000 212 21193.36 42.88 42840.37 47795.92 2014-07-31 01:58:39.000 212 21193.37 42.87 42840.38 47795.95 2014-07-31 01:58:40.000 212 21193.39 42.85 42840.38 47795.97 2014-07-31 01:58:41.000 212 21193.39 42.86 42840.40 47795.99 2014-07-31 01:58:42.000 212 21193.38 42.88 42840.38 47795.99 2014-07-31 01:58:43.000 212 21193.39 42.87 42840.42 47796.00 2014-07-31 01:58:44.000 212 21193.41 42.86 42840.41 47796.02 2014-07-31 01:58:45.000 212 21193.41 42.87 42840.38 47796.00 2014-07-31 01:58:46.000 212 21193.39 42.86 42840.38 47796.02 2014-07-31 01:58:47.000 212 21193.41 42.85 42840.39 47796.03 2014-07-31 01:58:48.000 212 21193.40 42.85 42840.44 47796.05 2014-07-31 01:58:49.000 212 21193.41 42.82 42840.41 47796.03 2014-07-31 01:58:50.000 212 21193.41 42.84 42840.38 47796.05 2014-07-31 01:58:51.000 212 21193.39 42.84 42840.38 47796.03 2014-07-31 01:58:52.000 212 21193.41 42.84 42840.36 47796.02 2014-07-31 01:58:53.000 212 21193.40 42.83 42840.36 47795.99 2014-07-31 01:58:54.000 212 21193.38 42.85 42840.36 47796.01 2014-07-31 01:58:55.000 212 21193.38 42.85 42840.36 47796.00 2014-07-31 01:58:56.000 212 21193.40 42.85 42840.37 47795.98 2014-07-31 01:58:57.000 212 21193.39 42.85 42840.37 47795.99 2014-07-31 01:58:58.000 212 21193.39 42.81 42840.38 47795.99 2014-07-31 01:58:59.000 212 21193.42 42.83 42840.40 47795.98 2014-07-31 01:59:00.000 212 21193.41 42.81 42840.39 47796.02 2014-07-31 01:59:01.000 212 21193.43 42.80 42840.37 47795.99 2014-07-31 01:59:02.000 212 21193.46 42.77 42840.38 47796.00 2014-07-31 01:59:03.000 212 21193.45 42.75 42840.39 47796.03 2014-07-31 01:59:04.000 212 21193.42 42.77 42840.40 47796.02 2014-07-31 01:59:05.000 212 21193.43 42.74 42840.39 47796.02 2014-07-31 01:59:06.000 212 21193.42 42.77 42840.42 47796.05 2014-07-31 01:59:07.000 212 21193.45 42.76 42840.40 47796.04 2014-07-31 01:59:08.000 212 21193.42 42.75 42840.37 47796.03 2014-07-31 01:59:09.000 212 21193.40 42.75 42840.41 47796.06 2014-07-31 01:59:10.000 212 21193.40 42.76 42840.43 47796.05 2014-07-31 01:59:11.000 212 21193.39 42.75 42840.42 47796.03 2014-07-31 01:59:12.000 212 21193.37 42.80 42840.40 47796.01 2014-07-31 01:59:13.000 212 21193.33 42.85 42840.37 47796.02 2014-07-31 01:59:14.000 212 21193.33 42.85 42840.36 47795.99 2014-07-31 01:59:15.000 212 21193.32 42.85 42840.34 47795.94 2014-07-31 01:59:16.000 212 21193.32 42.85 42840.33 47795.92 2014-07-31 01:59:17.000 212 21193.32 42.85 42840.32 47795.89 2014-07-31 01:59:18.000 212 21193.34 42.85 42840.32 47795.91 2014-07-31 01:59:19.000 212 21193.36 42.84 42840.32 47795.91 2014-07-31 01:59:20.000 212 21193.38 42.80 42840.32 47795.93 2014-07-31 01:59:21.000 212 21193.37 42.80 42840.31 47795.93 2014-07-31 01:59:22.000 212 21193.36 42.81 42840.35 47795.95 2014-07-31 01:59:23.000 212 21193.36 42.81 42840.38 47795.96 2014-07-31 01:59:24.000 212 21193.36 42.82 42840.36 47795.96 2014-07-31 01:59:25.000 212 21193.34 42.81 42840.37 47795.96 2014-07-31 01:59:26.000 212 21193.36 42.79 42840.38 47795.98 2014-07-31 01:59:27.000 212 21193.36 42.80 42840.40 47796.01 2014-07-31 01:59:28.000 212 21193.38 42.80 42840.40 47796.01 2014-07-31 01:59:29.000 212 21193.38 42.81 42840.41 47796.00 2014-07-31 01:59:30.000 212 21193.38 42.82 42840.39 47796.00 2014-07-31 01:59:31.000 212 21193.38 42.82 42840.41 47796.02 2014-07-31 01:59:32.000 212 21193.39 42.84 42840.40 47796.01 2014-07-31 01:59:33.000 212 21193.42 42.84 42840.41 47796.01 2014-07-31 01:59:34.000 212 21193.43 42.82 42840.42 47796.00 2014-07-31 01:59:35.000 212 21193.41 42.83 42840.41 47796.03 2014-07-31 01:59:36.000 212 21193.42 42.83 42840.40 47796.01 2014-07-31 01:59:37.000 212 21193.43 42.83 42840.39 47796.02 2014-07-31 01:59:38.000 212 21193.40 42.85 42840.38 47796.00 2014-07-31 01:59:39.000 212 21193.40 42.84 42840.40 47796.03 2014-07-31 01:59:40.000 212 21193.40 42.85 42840.40 47796.00 2014-07-31 01:59:41.000 212 21193.39 42.87 42840.40 47796.01 2014-07-31 01:59:42.000 212 21193.40 42.86 42840.41 47796.01 2014-07-31 01:59:43.000 212 21193.42 42.85 42840.38 47796.01 2014-07-31 01:59:44.000 212 21193.41 42.86 42840.36 47796.01 2014-07-31 01:59:45.000 212 21193.38 42.86 42840.37 47796.00 2014-07-31 01:59:46.000 212 21193.37 42.89 42840.38 47795.99 2014-07-31 01:59:47.000 212 21193.37 42.89 42840.36 47796.02 2014-07-31 01:59:48.000 212 21193.37 42.91 42840.39 47796.01 2014-07-31 01:59:49.000 212 21193.39 42.90 42840.38 47796.00 2014-07-31 01:59:50.000 212 21193.39 42.89 42840.37 47795.97 2014-07-31 01:59:51.000 212 21193.38 42.91 42840.36 47795.98 2014-07-31 01:59:52.000 212 21193.38 42.92 42840.37 47795.98 2014-07-31 01:59:53.000 212 21193.41 42.90 42840.37 47795.97 2014-07-31 01:59:54.000 212 21193.44 42.90 42840.34 47795.99 2014-07-31 01:59:55.000 212 21193.47 42.96 42840.34 47795.97 2014-07-31 01:59:56.000 212 21193.52 42.99 42840.35 47795.98 2014-07-31 01:59:57.000 212 21193.57 43.00 42840.30 47795.99 2014-07-31 01:59:58.000 212 21193.62 43.00 42840.29 47796.01 2014-07-31 01:59:59.000 212 21193.61 43.04 42840.29 47795.98 2014-07-31 02:00:00.000 212 21193.61 43.07 42840.22 47795.97 2014-07-31 02:00:01.000 212 21193.64 43.10 42840.21 47795.95 2014-07-31 02:00:02.000 212 21193.63 43.12 42840.19 47795.96 2014-07-31 02:00:03.000 212 21193.63 43.13 42840.18 47795.95 2014-07-31 02:00:04.000 212 21193.66 43.13 42840.18 47795.95 2014-07-31 02:00:05.000 212 21193.63 43.14 42840.19 47795.93 2014-07-31 02:00:06.000 212 21193.66 43.10 42840.20 47795.95 2014-07-31 02:00:07.000 212 21193.66 43.05 42840.24 47795.97 2014-07-31 02:00:08.000 212 21193.64 43.05 42840.23 47795.95 2014-07-31 02:00:09.000 212 21193.66 43.03 42840.24 47795.99 2014-07-31 02:00:10.000 212 21193.66 43.02 42840.26 47796.00 2014-07-31 02:00:11.000 212 21193.66 43.01 42840.27 47796.00 2014-07-31 02:00:12.000 212 21193.69 43.03 42840.30 47796.00 2014-07-31 02:00:13.000 212 21193.67 43.05 42840.26 47796.00 2014-07-31 02:00:14.000 212 21193.65 43.07 42840.25 47796.01 2014-07-31 02:00:15.000 212 21193.63 43.03 42840.25 47796.02 2014-07-31 02:00:16.000 212 21193.66 42.99 42840.25 47796.03 2014-07-31 02:00:17.000 212 21193.73 43.00 42840.29 47796.03 2014-07-31 02:00:18.000 212 21193.83 43.02 42840.28 47796.07 2014-07-31 02:00:19.000 212 21193.89 43.01 42840.30 47796.13 2014-07-31 02:00:20.000 212 21193.91 43.01 42840.30 47796.15 2014-07-31 02:00:21.000 212 21193.95 42.96 42840.32 47796.18 2014-07-31 02:00:22.000 212 21193.96 42.98 42840.33 47796.18 2014-07-31 02:00:23.000 212 21193.97 42.93 42840.33 47796.22 2014-07-31 02:00:24.000 212 21193.97 42.90 42840.36 47796.24 2014-07-31 02:00:25.000 212 21193.96 42.90 42840.38 47796.24 2014-07-31 02:00:26.000 212 21193.96 42.88 42840.40 47796.25 2014-07-31 02:00:27.000 212 21193.93 42.87 42840.37 47796.26 2014-07-31 02:00:28.000 212 21193.98 42.85 42840.38 47796.28 2014-07-31 02:00:29.000 212 21193.96 42.85 42840.40 47796.29 2014-07-31 02:00:30.000 212 21193.95 42.84 42840.41 47796.32 2014-07-31 02:00:31.000 212 21193.92 42.85 42840.41 47796.28 2014-07-31 02:00:32.000 212 21193.91 42.86 42840.46 47796.30 2014-07-31 02:00:33.000 212 21193.91 42.83 42840.41 47796.26 2014-07-31 02:00:34.000 212 21193.89 42.81 42840.42 47796.29 2014-07-31 02:00:35.000 212 21193.89 42.82 42840.46 47796.28 2014-07-31 02:00:36.000 212 21193.86 42.81 42840.46 47796.29 2014-07-31 02:00:37.000 212 21193.88 42.79 42840.43 47796.27 2014-07-31 02:00:38.000 212 21193.91 42.77 42840.45 47796.29 2014-07-31 02:00:39.000 212 21193.95 42.75 42840.47 47796.31 2014-07-31 02:00:40.000 212 21193.92 42.76 42840.48 47796.33 2014-07-31 02:00:41.000 212 21193.90 42.77 42840.49 47796.33 2014-07-31 02:00:42.000 212 21193.91 42.79 42840.48 47796.32 2014-07-31 02:00:43.000 212 21193.89 42.77 42840.47 47796.32 2014-07-31 02:00:44.000 212 21193.89 42.77 42840.51 47796.32 2014-07-31 02:00:45.000 212 21193.89 42.79 42840.48 47796.31 2014-07-31 02:00:46.000 212 21193.85 42.81 42840.48 47796.33 2014-07-31 02:00:47.000 212 21193.81 42.81 42840.47 47796.33 2014-07-31 02:00:48.000 212 21193.84 42.78 42840.47 47796.27 2014-07-31 02:00:49.000 212 21193.84 42.77 42840.50 47796.28 2014-07-31 02:00:50.000 212 21193.82 42.77 42840.49 47796.28 2014-07-31 02:00:51.000 212 21193.81 42.76 42840.48 47796.28 2014-07-31 02:00:52.000 212 21193.81 42.74 42840.51 47796.29 2014-07-31 02:00:53.000 212 21193.81 42.76 42840.50 47796.27 2014-07-31 02:00:54.000 212 21193.80 42.78 42840.53 47796.27 2014-07-31 02:00:55.000 212 21193.79 42.79 42840.52 47796.29 2014-07-31 02:00:56.000 212 21193.80 42.80 42840.48 47796.28 2014-07-31 02:00:57.000 212 21193.79 42.81 42840.51 47796.26 2014-07-31 02:00:58.000 212 21193.84 42.82 42840.50 47796.27 2014-07-31 02:00:59.000 212 21193.80 42.81 42840.49 47796.27 2014-07-31 02:01:00.000 212 21193.81 42.81 42840.50 47796.25 2014-07-31 02:01:01.000 212 21193.80 42.81 42840.49 47796.27 2014-07-31 02:01:02.000 212 21193.81 42.81 42840.47 47796.25 2014-07-31 02:01:03.000 212 21193.81 42.79 42840.48 47796.27 2014-07-31 02:01:04.000 212 21193.78 42.81 42840.46 47796.25 2014-07-31 02:01:05.000 212 21193.77 42.80 42840.50 47796.26 2014-07-31 02:01:06.000 212 21193.80 42.81 42840.48 47796.24 2014-07-31 02:01:07.000 212 21193.78 42.82 42840.50 47796.25 2014-07-31 02:01:08.000 212 21193.75 42.83 42840.48 47796.26 2014-07-31 02:01:09.000 212 21193.73 42.88 42840.49 47796.25 2014-07-31 02:01:10.000 212 21193.72 42.89 42840.50 47796.25 2014-07-31 02:01:11.000 212 21193.74 42.90 42840.49 47796.23 2014-07-31 02:01:12.000 212 21193.72 42.93 42840.49 47796.22 2014-07-31 02:01:13.000 212 21193.72 42.93 42840.47 47796.19 2014-07-31 02:01:14.000 212 21193.69 42.96 42840.50 47796.20 2014-07-31 02:01:15.000 212 21193.69 42.96 42840.47 47796.18 2014-07-31 02:01:16.000 212 21193.67 42.99 42840.48 47796.16 2014-07-31 02:01:17.000 212 21193.65 42.98 42840.47 47796.18 2014-07-31 02:01:18.000 212 21193.63 42.97 42840.45 47796.15 2014-07-31 02:01:19.000 212 21193.64 42.98 42840.46 47796.15 2014-07-31 02:01:20.000 212 21193.64 43.00 42840.43 47796.17 2014-07-31 02:01:21.000 212 21193.65 43.03 42840.41 47796.15 2014-07-31 02:01:22.000 212 21193.64 43.06 42840.44 47796.12 2014-07-31 02:01:23.000 212 21193.66 43.02 42840.46 47796.13 2014-07-31 02:01:24.000 212 21193.67 42.95 42840.46 47796.13 2014-07-31 02:01:25.000 212 21193.65 42.92 42840.49 47796.18 2014-07-31 02:01:26.000 212 21193.66 42.91 42840.53 47796.19 2014-07-31 02:01:27.000 212 21193.62 42.91 42840.52 47796.22 2014-07-31 02:01:28.000 212 21193.61 42.93 42840.53 47796.23 2014-07-31 02:01:29.000 212 21193.62 42.90 42840.52 47796.22 2014-07-31 02:01:30.000 212 21193.62 42.92 42840.55 47796.23 2014-07-31 02:01:31.000 212 21193.59 42.93 42840.55 47796.22 2014-07-31 02:01:32.000 212 21193.59 42.92 42840.54 47796.23 2014-07-31 02:01:33.000 212 21193.60 42.92 42840.54 47796.21 2014-07-31 02:01:34.000 212 21193.55 42.94 42840.53 47796.22 2014-07-31 02:01:35.000 212 21193.52 42.93 42840.52 47796.17 2014-07-31 02:01:36.000 212 21193.49 42.95 42840.50 47796.17 2014-07-31 02:01:37.000 212 21193.51 42.95 42840.48 47796.15 2014-07-31 02:01:38.000 212 21193.48 42.97 42840.48 47796.14 2014-07-31 02:01:39.000 212 21193.43 42.97 42840.47 47796.13 2014-07-31 02:01:40.000 212 21193.40 42.97 42840.47 47796.13 2014-07-31 02:01:41.000 212 21193.45 42.96 42840.50 47796.12 2014-07-31 02:01:42.000 212 21193.44 42.96 42840.49 47796.10 2014-07-31 02:01:43.000 212 21193.44 42.94 42840.45 47796.10 2014-07-31 02:01:44.000 212 21193.45 42.92 42840.47 47796.11 2014-07-31 02:01:45.000 212 21193.45 42.93 42840.47 47796.11 2014-07-31 02:01:46.000 212 21193.47 42.93 42840.48 47796.12 2014-07-31 02:01:47.000 212 21193.48 42.91 42840.47 47796.10 2014-07-31 02:01:48.000 212 21193.45 42.89 42840.49 47796.13 2014-07-31 02:01:49.000 212 21193.46 42.89 42840.49 47796.14 2014-07-31 02:01:50.000 212 21193.46 42.90 42840.47 47796.13 2014-07-31 02:01:51.000 212 21193.46 42.90 42840.48 47796.14 2014-07-31 02:01:52.000 212 21193.43 42.90 42840.49 47796.11 2014-07-31 02:01:53.000 212 21193.43 42.91 42840.48 47796.09 2014-07-31 02:01:54.000 212 21193.41 42.90 42840.44 47796.10 2014-07-31 02:01:55.000 212 21193.43 42.91 42840.42 47796.10 2014-07-31 02:01:56.000 212 21193.42 42.91 42840.43 47796.09 2014-07-31 02:01:57.000 212 21193.43 42.91 42840.45 47796.06 2014-07-31 02:01:58.000 212 21193.44 42.91 42840.47 47796.06 2014-07-31 02:01:59.000 212 21193.43 42.89 42840.41 47796.05 2014-07-31 02:02:00.000 212 21193.41 42.89 42840.41 47796.05 2014-07-31 02:02:01.000 212 21193.43 42.87 42840.41 47796.05 2014-07-31 02:02:02.000 212 21193.43 42.88 42840.41 47796.03 2014-07-31 02:02:03.000 212 21193.44 42.88 42840.41 47796.04 2014-07-31 02:02:04.000 212 21193.40 42.87 42840.42 47796.02 2014-07-31 02:02:05.000 212 21193.38 42.90 42840.40 47796.03 2014-07-31 02:02:06.000 212 21193.39 42.89 42840.34 47796.01 2014-07-31 02:02:07.000 212 21193.39 42.88 42840.37 47796.05 2014-07-31 02:02:08.000 212 21193.39 42.91 42840.36 47796.02 2014-07-31 02:02:09.000 212 21193.40 42.89 42840.37 47796.02 2014-07-31 02:02:10.000 212 21193.37 42.91 42840.37 47796.01 2014-07-31 02:02:11.000 212 21193.35 42.91 42840.37 47796.00 2014-07-31 02:02:12.000 212 21193.34 42.91 42840.37 47796.00 2014-07-31 02:02:13.000 212 21193.36 42.91 42840.36 47796.00 2014-07-31 02:02:14.000 212 21193.36 42.92 42840.38 47795.99 2014-07-31 02:02:15.000 212 21193.37 42.93 42840.37 47796.00 2014-07-31 02:02:16.000 212 21193.38 42.94 42840.38 47795.98 2014-07-31 02:02:17.000 212 21193.36 42.94 42840.37 47795.99 2014-07-31 02:02:18.000 212 21193.35 42.96 42840.34 47795.96 2014-07-31 02:02:19.000 212 21193.32 42.96 42840.34 47795.95 2014-07-31 02:02:20.000 212 21193.31 42.97 42840.33 47795.97 2014-07-31 02:02:21.000 212 21193.32 42.97 42840.33 47795.97 2014-07-31 02:02:22.000 212 21193.33 42.97 42840.38 47795.94 2014-07-31 02:02:23.000 212 21193.35 42.98 42840.37 47795.97 2014-07-31 02:02:24.000 212 21193.40 42.98 42840.38 47795.95 2014-07-31 02:02:25.000 212 21193.39 42.99 42840.38 47795.98 2014-07-31 02:02:26.000 212 21193.33 43.01 42840.36 47795.95 2014-07-31 02:02:27.000 212 21193.35 43.02 42840.37 47795.96 2014-07-31 02:02:28.000 212 21193.34 43.02 42840.36 47795.96 2014-07-31 02:02:29.000 212 21193.31 43.03 42840.37 47795.95 2014-07-31 02:02:30.000 212 21193.30 43.03 42840.37 47795.96 2014-07-31 02:02:31.000 212 21193.31 43.03 42840.35 47795.93 2014-07-31 02:02:32.000 212 21193.29 43.03 42840.36 47795.94 2014-07-31 02:02:33.000 212 21193.30 43.05 42840.38 47795.94 2014-07-31 02:02:34.000 212 21193.30 43.06 42840.33 47795.95 2014-07-31 02:02:35.000 212 21193.36 43.08 42840.32 47795.94 2014-07-31 02:02:36.000 212 21193.35 43.11 42840.33 47795.95 2014-07-31 02:02:37.000 212 21193.35 43.10 42840.34 47795.94 2014-07-31 02:02:38.000 212 21193.37 43.10 42840.38 47795.96 2014-07-31 02:02:39.000 212 21193.36 43.09 42840.36 47795.98 2014-07-31 02:02:40.000 212 21193.39 43.09 42840.33 47795.97 2014-07-31 02:02:41.000 212 21193.40 43.10 42840.33 47795.97 2014-07-31 02:02:42.000 212 21193.43 43.11 42840.32 47795.98 2014-07-31 02:02:43.000 212 21193.44 43.11 42840.32 47795.98 2014-07-31 02:02:44.000 212 21193.45 43.18 42840.32 47795.97 2014-07-31 02:02:45.000 212 21193.40 43.25 42840.29 47795.96 2014-07-31 02:02:46.000 212 21193.41 43.28 42840.26 47795.90 2014-07-31 02:02:47.000 212 21193.44 43.35 42840.24 47795.87 2014-07-31 02:02:48.000 212 21193.49 43.53 42840.21 47795.86 2014-07-31 02:02:49.000 212 21193.44 43.45 42840.22 47795.89 2014-07-31 02:02:50.000 212 21193.42 43.40 42840.19 47795.87 2014-07-31 02:02:51.000 212 21193.43 43.34 42840.19 47795.86 2014-07-31 02:02:52.000 212 21193.40 43.33 42840.17 47795.84 2014-07-31 02:02:53.000 212 21193.39 43.28 42840.16 47795.81 2014-07-31 02:02:54.000 212 21193.37 43.26 42840.14 47795.80 2014-07-31 02:02:55.000 212 21193.35 43.23 42840.13 47795.79 2014-07-31 02:02:56.000 212 21193.34 43.21 42840.13 47795.77 2014-07-31 02:02:57.000 212 21193.34 43.20 42840.12 47795.74 2014-07-31 02:02:58.000 212 21193.34 43.19 42840.10 47795.74 2014-07-31 02:02:59.000 212 21193.32 43.16 42840.10 47795.73 2014-07-31 02:03:00.000 212 21193.28 43.18 42840.10 47795.71 2014-07-31 02:03:01.000 212 21193.30 43.18 42840.07 47795.70 2014-07-31 02:03:02.000 212 21193.29 43.19 42840.06 47795.71 2014-07-31 02:03:03.000 212 21193.31 43.20 42840.09 47795.68 2014-07-31 02:03:04.000 212 21193.34 43.20 42840.08 47795.71 2014-07-31 02:03:05.000 212 21193.34 43.18 42840.07 47795.70 2014-07-31 02:03:06.000 212 21193.32 43.18 42840.08 47795.69 2014-07-31 02:03:07.000 212 21193.32 43.16 42840.10 47795.71 2014-07-31 02:03:08.000 212 21193.30 43.17 42840.11 47795.70 2014-07-31 02:03:09.000 212 21193.25 43.18 42840.10 47795.70 2014-07-31 02:03:10.000 212 21193.21 43.20 42840.09 47795.70 2014-07-31 02:03:11.000 212 21193.20 43.19 42840.07 47795.66 2014-07-31 02:03:12.000 212 21193.19 43.20 42840.05 47795.65 2014-07-31 02:03:13.000 212 21193.20 43.20 42840.05 47795.64 2014-07-31 02:03:14.000 212 21193.18 43.21 42840.05 47795.65 2014-07-31 02:03:15.000 212 21193.16 43.19 42840.06 47795.62 2014-07-31 02:03:16.000 212 21193.16 43.18 42840.09 47795.62 2014-07-31 02:03:17.000 212 21193.16 43.15 42840.08 47795.64 2014-07-31 02:03:18.000 212 21193.15 43.14 42840.09 47795.64 2014-07-31 02:03:19.000 212 21193.16 43.15 42840.10 47795.65 2014-07-31 02:03:20.000 212 21193.14 43.10 42840.09 47795.66 2014-07-31 02:03:21.000 212 21193.15 43.12 42840.09 47795.64 2014-07-31 02:03:22.000 212 21193.15 43.12 42840.12 47795.67 2014-07-31 02:03:23.000 212 21193.18 43.12 42840.11 47795.66 2014-07-31 02:03:24.000 212 21193.14 43.12 42840.10 47795.65 2014-07-31 02:03:25.000 212 21193.11 43.11 42840.13 47795.63 2014-07-31 02:03:26.000 212 21193.12 43.13 42840.10 47795.66 2014-07-31 02:03:27.000 212 21193.10 43.12 42840.08 47795.66 2014-07-31 02:03:28.000 212 21193.12 43.12 42840.13 47795.67 2014-07-31 02:03:29.000 212 21193.11 43.12 42840.15 47795.65 2014-07-31 02:03:30.000 212 21193.12 43.15 42840.12 47795.65 2014-07-31 02:03:31.000 212 21193.11 43.14 42840.10 47795.67 2014-07-31 02:03:32.000 212 21193.11 43.12 42840.12 47795.65 2014-07-31 02:03:33.000 212 21193.10 43.10 42840.15 47795.67 2014-07-31 02:03:34.000 212 21193.11 43.09 42840.15 47795.65 2014-07-31 02:03:35.000 212 21193.10 43.09 42840.13 47795.67 2014-07-31 02:03:36.000 212 21193.07 43.09 42840.13 47795.67 2014-07-31 02:03:37.000 212 21192.99 43.29 42840.08 47795.65 2014-07-31 02:03:38.000 212 21192.90 43.53 42839.96 47795.57 2014-07-31 02:03:39.000 212 21192.81 43.68 42839.79 47795.39 2014-07-31 02:03:40.000 212 21192.78 43.75 42839.67 47795.24 2014-07-31 02:03:41.000 212 21192.76 43.80 42839.58 47795.10 2014-07-31 02:03:42.000 212 21192.76 43.81 42839.55 47795.01 2014-07-31 02:03:43.000 212 21192.77 43.80 42839.50 47794.95 2014-07-31 02:03:44.000 212 21192.76 43.78 42839.46 47794.93 2014-07-31 02:03:45.000 212 21192.76 43.78 42839.45 47794.90 2014-07-31 02:03:46.000 212 21192.78 43.79 42839.44 47794.88 2014-07-31 02:03:47.000 212 21192.75 43.79 42839.44 47794.87 2014-07-31 02:03:48.000 212 21192.72 43.82 42839.40 47794.87 2014-07-31 02:03:49.000 212 21192.74 43.84 42839.38 47794.85 2014-07-31 02:03:50.000 212 21192.72 43.87 42839.38 47794.83 2014-07-31 02:03:51.000 212 21192.72 43.87 42839.38 47794.81 2014-07-31 02:03:52.000 212 21192.74 43.86 42839.37 47794.79 2014-07-31 02:03:53.000 212 21192.74 43.86 42839.36 47794.79 2014-07-31 02:03:54.000 212 21192.72 43.88 42839.31 47794.79 2014-07-31 02:03:55.000 212 21192.70 43.90 42839.33 47794.79 2014-07-31 02:03:56.000 212 21192.70 43.91 42839.37 47794.76 2014-07-31 02:03:57.000 212 21192.73 43.87 42839.36 47794.78 2014-07-31 02:03:58.000 212 21192.73 43.86 42839.39 47794.77 2014-07-31 02:03:59.000 212 21192.74 43.87 42839.34 47794.77 2014-07-31 02:04:00.000 212 21192.77 43.87 42839.33 47794.77 2014-07-31 02:04:01.000 212 21192.77 43.88 42839.34 47794.78 2014-07-31 02:04:02.000 212 21192.75 43.88 42839.35 47794.76 2014-07-31 02:04:03.000 212 21192.74 43.88 42839.35 47794.79 2014-07-31 02:04:04.000 212 21192.77 43.85 42839.35 47794.78 2014-07-31 02:04:05.000 212 21192.77 43.84 42839.30 47794.77 2014-07-31 02:04:06.000 212 21192.77 43.81 42839.34 47794.78 2014-07-31 02:04:07.000 212 21192.80 43.79 42839.38 47794.79 2014-07-31 02:04:08.000 212 21192.80 43.75 42839.40 47794.80 2014-07-31 02:04:09.000 212 21192.83 43.73 42839.38 47794.82 2014-07-31 02:04:10.000 212 21192.82 43.74 42839.42 47794.86 2014-07-31 02:04:11.000 212 21192.81 43.76 42839.45 47794.86 2014-07-31 02:04:12.000 212 21192.78 43.78 42839.41 47794.86 2014-07-31 02:04:13.000 212 21192.79 43.80 42839.37 47794.85 2014-07-31 02:04:14.000 212 21192.78 43.82 42839.36 47794.84 2014-07-31 02:04:15.000 212 21192.79 43.82 42839.40 47794.83 2014-07-31 02:04:16.000 212 21192.79 43.80 42839.41 47794.84 2014-07-31 02:04:17.000 212 21192.79 43.78 42839.40 47794.82 2014-07-31 02:04:18.000 212 21192.77 43.77 42839.37 47794.82 2014-07-31 02:04:19.000 212 21192.78 43.78 42839.36 47794.81 2014-07-31 02:04:20.000 212 21192.76 43.75 42839.38 47794.82 2014-07-31 02:04:21.000 212 21192.78 43.75 42839.40 47794.82 2014-07-31 02:04:22.000 212 21192.77 43.73 42839.42 47794.84 2014-07-31 02:04:23.000 212 21192.77 43.74 42839.40 47794.82 2014-07-31 02:04:24.000 212 21192.73 43.76 42839.42 47794.83 2014-07-31 02:04:25.000 212 21192.74 43.74 42839.41 47794.83 2014-07-31 02:04:26.000 212 21192.78 43.68 42839.44 47794.81 2014-07-31 02:04:27.000 212 21192.78 43.64 42839.45 47794.87 2014-07-31 02:04:28.000 212 21192.82 43.55 42839.50 47794.88 2014-07-31 02:04:29.000 212 21192.90 43.40 42839.56 47794.94 2014-07-31 02:04:30.000 212 21192.96 43.27 42839.65 47795.05 2014-07-31 02:04:31.000 212 21192.98 43.22 42839.78 47795.15 2014-07-31 02:04:32.000 212 21193.00 43.17 42839.84 47795.25 2014-07-31 02:04:33.000 212 21193.00 43.16 42839.87 47795.33 2014-07-31 02:04:34.000 212 21192.99 43.14 42839.92 47795.38 2014-07-31 02:04:35.000 212 21192.98 43.12 42839.97 47795.41 2014-07-31 02:04:36.000 212 21192.95 43.14 42839.99 47795.44 2014-07-31 02:04:37.000 212 21192.94 43.14 42840.00 47795.48 2014-07-31 02:04:38.000 212 21192.94 43.14 42840.02 47795.45 2014-07-31 02:04:39.000 212 21192.96 43.13 42840.01 47795.46 2014-07-31 02:04:40.000 212 21192.97 43.11 42840.03 47795.46 2014-07-31 02:04:41.000 212 21192.94 43.13 42840.06 47795.47 2014-07-31 02:04:42.000 212 21192.93 43.15 42840.01 47795.46 2014-07-31 02:04:43.000 212 21192.94 43.17 42840.00 47795.46 2014-07-31 02:04:44.000 212 21192.93 43.17 42840.01 47795.44 2014-07-31 02:04:45.000 212 21192.94 43.13 42840.02 47795.46 2014-07-31 02:04:46.000 212 21192.91 43.11 42840.01 47795.45 2014-07-31 02:04:47.000 212 21192.92 43.11 42840.01 47795.45 2014-07-31 02:04:48.000 212 21192.95 43.07 42840.02 47795.46 2014-07-31 02:04:49.000 212 21192.92 43.06 42840.03 47795.48 2014-07-31 02:04:50.000 212 21192.96 43.04 42840.05 47795.48 2014-07-31 02:04:51.000 212 21192.94 43.04 42840.04 47795.49 2014-07-31 02:04:52.000 212 21192.97 43.07 42840.05 47795.48 2014-07-31 02:04:53.000 212 21192.97 43.08 42840.07 47795.51 2014-07-31 02:04:54.000 212 21192.98 43.07 42840.07 47795.49 2014-07-31 02:04:55.000 212 21192.97 43.06 42840.05 47795.51 2014-07-31 02:04:56.000 212 21192.95 43.03 42840.10 47795.52 2014-07-31 02:04:57.000 212 21192.96 43.04 42840.12 47795.56 2014-07-31 02:04:58.000 212 21192.96 43.04 42840.10 47795.52 2014-07-31 02:04:59.000 212 21192.96 43.03 42840.10 47795.55 2014-07-31 02:05:00.000 212 21192.95 43.02 42840.13 47795.55 2014-07-31 02:05:01.000 212 21193.00 42.99 42840.13 47795.58 2014-07-31 02:05:02.000 212 21193.02 42.99 42840.14 47795.60 2014-07-31 02:05:03.000 212 21193.03 42.98 42840.16 47795.60 2014-07-31 02:05:04.000 212 21193.04 42.95 42840.15 47795.61 2014-07-31 02:05:05.000 212 21193.00 42.96 42840.14 47795.62 2014-07-31 02:05:06.000 212 21193.01 42.96 42840.13 47795.62 2014-07-31 02:05:07.000 212 21192.99 42.95 42840.16 47795.63 2014-07-31 02:05:08.000 212 21193.02 42.96 42840.16 47795.62 2014-07-31 02:05:09.000 212 21192.99 42.99 42840.15 47795.62 2014-07-31 02:05:10.000 212 21192.97 43.01 42840.13 47795.62 2014-07-31 02:05:11.000 212 21192.97 43.01 42840.14 47795.60 2014-07-31 02:05:12.000 212 21192.99 42.99 42840.15 47795.64 2014-07-31 02:05:13.000 212 21193.00 42.97 42840.17 47795.62 2014-07-31 02:05:14.000 212 21193.02 42.97 42840.18 47795.63 2014-07-31 02:05:15.000 212 21193.06 42.96 42840.20 47795.64 2014-07-31 02:05:16.000 212 21193.07 42.95 42840.15 47795.67 2014-07-31 02:05:17.000 212 21193.09 42.93 42840.15 47795.68 2014-07-31 02:05:18.000 212 21193.09 42.92 42840.16 47795.66 2014-07-31 02:05:19.000 212 21193.09 42.89 42840.19 47795.70 2014-07-31 02:05:20.000 212 21193.12 42.86 42840.22 47795.71 2014-07-31 02:05:21.000 212 21193.14 42.88 42840.21 47795.72 2014-07-31 02:05:22.000 212 21193.10 42.89 42840.26 47795.75 2014-07-31 02:05:23.000 212 21193.09 42.89 42840.28 47795.77 2014-07-31 02:05:24.000 212 21193.08 42.94 42840.28 47795.78 2014-07-31 02:05:25.000 212 21193.07 42.96 42840.26 47795.75 2014-07-31 02:05:26.000 212 21193.07 42.97 42840.25 47795.74 2014-07-31 02:05:27.000 212 21193.06 42.99 42840.20 47795.71 2014-07-31 02:05:28.000 212 21193.04 42.99 42840.21 47795.71 2014-07-31 02:05:29.000 212 21193.03 42.99 42840.20 47795.70 2014-07-31 02:05:30.000 212 21193.03 42.99 42840.19 47795.69 2014-07-31 02:05:31.000 212 21193.03 42.99 42840.20 47795.67 2014-07-31 02:05:32.000 212 21193.04 43.00 42840.20 47795.66 2014-07-31 02:05:33.000 212 21193.06 42.99 42840.20 47795.68 2014-07-31 02:05:34.000 212 21193.02 43.00 42840.20 47795.66 2014-07-31 02:05:35.000 212 21193.02 43.02 42840.18 47795.67 2014-07-31 02:05:36.000 212 21193.02 43.02 42840.21 47795.67 2014-07-31 02:05:37.000 212 21193.01 42.99 42840.20 47795.64 2014-07-31 02:05:38.000 212 21192.99 43.00 42840.22 47795.67 2014-07-31 02:05:39.000 212 21193.00 43.01 42840.18 47795.66 2014-07-31 02:05:40.000 212 21193.00 43.00 42840.19 47795.66 2014-07-31 02:05:41.000 212 21192.99 42.98 42840.18 47795.65 2014-07-31 02:05:42.000 212 21193.00 42.95 42840.23 47795.63 2014-07-31 02:05:43.000 212 21193.00 42.93 42840.22 47795.65 2014-07-31 02:05:44.000 212 21193.01 42.91 42840.18 47795.68 2014-07-31 02:05:45.000 212 21193.00 42.90 42840.21 47795.66 2014-07-31 02:05:46.000 212 21193.02 42.88 42840.24 47795.69 2014-07-31 02:05:47.000 212 21193.02 42.87 42840.22 47795.68 2014-07-31 02:05:48.000 212 21193.04 42.84 42840.26 47795.70 2014-07-31 02:05:49.000 212 21193.00 42.83 42840.25 47795.71 2014-07-31 02:05:50.000 212 21192.98 42.83 42840.27 47795.73 2014-07-31 02:05:51.000 212 21192.90 42.83 42840.27 47795.71 2014-07-31 02:05:52.000 212 21192.89 42.82 42840.29 47795.67 2014-07-31 02:05:53.000 212 21192.85 42.80 42840.29 47795.68 2014-07-31 02:05:54.000 212 21192.84 42.80 42840.31 47795.67 2014-07-31 02:05:55.000 212 21192.84 42.78 42840.32 47795.66 2014-07-31 02:05:56.000 212 21192.81 42.76 42840.31 47795.67 2014-07-31 02:05:57.000 212 21192.80 42.73 42840.30 47795.65 2014-07-31 02:05:58.000 212 21192.77 42.72 42840.31 47795.64 2014-07-31 02:05:59.000 212 21192.73 42.74 42840.30 47795.64 2014-07-31 02:06:00.000 212 21192.75 42.75 42840.30 47795.63 2014-07-31 02:06:01.000 212 21192.73 42.73 42840.30 47795.63 2014-07-31 02:06:02.000 212 21192.72 42.72 42840.29 47795.61 2014-07-31 02:06:03.000 212 21192.71 42.70 42840.29 47795.60 2014-07-31 02:06:04.000 212 21192.72 42.68 42840.29 47795.59 2014-07-31 02:06:05.000 212 21192.72 42.67 42840.31 47795.60 2014-07-31 02:06:06.000 212 21192.70 42.66 42840.32 47795.60 2014-07-31 02:06:07.000 212 21192.71 42.63 42840.30 47795.63 2014-07-31 02:06:08.000 212 21192.68 42.60 42840.27 47795.60 2014-07-31 02:06:09.000 212 21192.68 42.59 42840.26 47795.61 2014-07-31 02:06:10.000 212 21192.72 42.54 42840.28 47795.60 2014-07-31 02:06:11.000 212 21192.72 42.50 42840.31 47795.60 2014-07-31 02:06:12.000 212 21192.71 42.51 42840.31 47795.62 2014-07-31 02:06:13.000 212 21192.70 42.50 42840.30 47795.62 2014-07-31 02:06:14.000 212 21192.69 42.50 42840.29 47795.64 2014-07-31 02:06:15.000 212 21192.67 42.50 42840.30 47795.62 2014-07-31 02:06:16.000 212 21192.69 42.51 42840.30 47795.64 2014-07-31 02:06:17.000 212 21192.73 42.44 42840.33 47795.65 2014-07-31 02:06:18.000 212 21192.71 42.42 42840.33 47795.65 2014-07-31 02:06:19.000 212 21192.73 42.40 42840.34 47795.68 2014-07-31 02:06:20.000 212 21192.77 42.39 42840.30 47795.65 2014-07-31 02:06:21.000 212 21192.77 42.38 42840.33 47795.71 2014-07-31 02:06:22.000 212 21192.78 42.37 42840.37 47795.68 2014-07-31 02:06:23.000 212 21192.76 42.34 42840.38 47795.71 2014-07-31 02:06:24.000 212 21192.76 42.34 42840.36 47795.69 2014-07-31 02:06:25.000 212 21192.77 42.34 42840.34 47795.71 2014-07-31 02:06:26.000 212 21192.77 42.33 42840.38 47795.72 2014-07-31 02:06:27.000 212 21192.78 42.30 42840.40 47795.69 2014-07-31 02:06:28.000 212 21192.79 42.29 42840.39 47795.71 2014-07-31 02:06:29.000 212 21192.83 42.31 42840.39 47795.73 2014-07-31 02:06:30.000 212 21192.85 42.32 42840.41 47795.72 2014-07-31 02:06:31.000 212 21192.81 42.30 42840.41 47795.72 2014-07-31 02:06:32.000 212 21192.78 42.29 42840.39 47795.68 2014-07-31 02:06:33.000 212 21192.76 42.29 42840.41 47795.71 2014-07-31 02:06:34.000 212 21192.77 42.29 42840.39 47795.70 2014-07-31 02:06:35.000 212 21192.77 42.28 42840.41 47795.70 2014-07-31 02:06:36.000 212 21192.77 42.27 42840.38 47795.71 2014-07-31 02:06:37.000 212 21192.77 42.28 42840.38 47795.71 2014-07-31 02:06:38.000 212 21192.75 42.26 42840.39 47795.70 2014-07-31 02:06:39.000 212 21192.74 42.30 42840.38 47795.70 2014-07-31 02:06:40.000 212 21192.76 42.27 42840.35 47795.69 2014-07-31 02:06:41.000 212 21192.79 42.26 42840.35 47795.69 2014-07-31 02:06:42.000 212 21192.73 42.24 42840.38 47795.69 2014-07-31 02:06:43.000 212 21192.73 42.24 42840.39 47795.68 2014-07-31 02:06:44.000 212 21192.72 42.24 42840.35 47795.67 2014-07-31 02:06:45.000 212 21192.72 42.25 42840.35 47795.64 2014-07-31 02:06:46.000 212 21192.69 42.27 42840.33 47795.69 2014-07-31 02:06:47.000 212 21192.71 42.28 42840.33 47795.67 2014-07-31 02:06:48.000 212 21192.69 42.31 42840.31 47795.65 2014-07-31 02:06:49.000 212 21192.69 42.33 42840.33 47795.64 2014-07-31 02:06:50.000 212 21192.70 42.34 42840.31 47795.65 2014-07-31 02:06:51.000 212 21192.68 42.37 42840.32 47795.63 2014-07-31 02:06:52.000 212 21192.70 42.36 42840.34 47795.62 2014-07-31 02:06:53.000 212 21192.70 42.35 42840.33 47795.62 2014-07-31 02:06:54.000 212 21192.70 42.35 42840.34 47795.62 2014-07-31 02:06:55.000 212 21192.67 42.37 42840.33 47795.61 2014-07-31 02:06:56.000 212 21192.65 42.37 42840.34 47795.61 2014-07-31 02:06:57.000 212 21192.68 42.38 42840.36 47795.61 2014-07-31 02:06:58.000 212 21192.61 42.44 42840.33 47795.57 2014-07-31 02:06:59.000 212 21192.62 42.51 42840.25 47795.58 2014-07-31 02:07:00.000 212 21192.67 42.55 42840.21 47795.57 2014-07-31 02:07:01.000 212 21192.65 42.58 42840.20 47795.53 2014-07-31 02:07:02.000 212 21192.64 42.58 42840.19 47795.48 2014-07-31 02:07:03.000 212 21192.68 42.60 42840.20 47795.50 2014-07-31 02:07:04.000 212 21192.66 42.59 42840.19 47795.50 2014-07-31 02:07:05.000 212 21192.71 42.59 42840.18 47795.48 2014-07-31 02:07:06.000 212 21192.71 42.61 42840.15 47795.48 2014-07-31 02:07:07.000 212 21192.71 42.62 42840.16 47795.50 2014-07-31 02:07:08.000 212 21192.71 42.64 42840.17 47795.47 2014-07-31 02:07:09.000 212 21192.73 42.63 42840.18 47795.49 2014-07-31 02:07:10.000 212 21192.72 42.61 42840.19 47795.49 2014-07-31 02:07:11.000 212 21192.77 42.64 42840.17 47795.48 2014-07-31 02:07:12.000 212 21192.81 42.65 42840.15 47795.49 2014-07-31 02:07:13.000 212 21192.81 42.66 42840.17 47795.51 2014-07-31 02:07:14.000 212 21192.82 42.69 42840.13 47795.51 2014-07-31 02:07:15.000 212 21192.82 42.68 42840.12 47795.53 2014-07-31 02:07:16.000 212 21192.84 42.67 42840.13 47795.56 2014-07-31 02:07:17.000 212 21192.87 42.66 42840.13 47795.55 2014-07-31 02:07:18.000 212 21192.93 42.68 42840.12 47795.55 2014-07-31 02:07:19.000 212 21192.87 42.69 42840.14 47795.56 2014-07-31 02:07:20.000 212 21192.84 42.70 42840.17 47795.56 2014-07-31 02:07:21.000 212 21192.83 42.73 42840.14 47795.58 2014-07-31 02:07:22.000 212 21192.84 42.74 42840.11 47795.57 2014-07-31 02:07:23.000 212 21192.84 42.83 42840.10 47795.57 2014-07-31 02:07:24.000 212 21192.77 43.06 42840.03 47795.53 2014-07-31 02:07:25.000 212 21192.69 43.29 42839.93 47795.43 2014-07-31 02:07:26.000 212 21192.65 43.42 42839.78 47795.28 2014-07-31 02:07:27.000 212 21192.64 43.47 42839.65 47795.12 2014-07-31 02:07:28.000 212 21192.64 43.49 42839.61 47795.01 2014-07-31 02:07:29.000 212 21192.65 43.50 42839.54 47794.92 2014-07-31 02:07:30.000 212 21192.66 43.50 42839.48 47794.89 2014-07-31 02:07:31.000 212 21192.64 43.46 42839.47 47794.84 2014-07-31 02:07:32.000 212 21192.64 43.48 42839.43 47794.84 2014-07-31 02:07:33.000 212 21192.65 43.49 42839.40 47794.83 2014-07-31 02:07:34.000 212 21192.68 43.50 42839.46 47794.83 2014-07-31 02:07:35.000 212 21192.65 43.50 42839.43 47794.84 2014-07-31 02:07:36.000 212 21192.66 43.52 42839.43 47794.84 2014-07-31 02:07:37.000 212 21192.66 43.52 42839.45 47794.81 2014-07-31 02:07:38.000 212 21192.66 43.56 42839.44 47794.83 2014-07-31 02:07:39.000 212 21192.67 43.55 42839.45 47794.81 2014-07-31 02:07:40.000 212 21192.69 43.55 42839.40 47794.81 2014-07-31 02:07:41.000 212 21192.69 43.52 42839.45 47794.80 2014-07-31 02:07:42.000 212 21192.74 43.43 42839.43 47794.82 2014-07-31 02:07:43.000 212 21192.77 43.29 42839.48 47794.86 2014-07-31 02:07:44.000 212 21192.80 43.21 42839.55 47794.94 2014-07-31 02:07:45.000 212 21192.82 43.20 42839.62 47795.02 2014-07-31 02:07:46.000 212 21192.78 43.27 42839.66 47795.09 2014-07-31 02:07:47.000 212 21192.74 43.37 42839.68 47795.10 2014-07-31 02:07:48.000 212 21192.70 43.48 42839.61 47795.07 2014-07-31 02:07:49.000 212 21192.65 43.58 42839.55 47795.02 2014-07-31 02:07:50.000 212 21192.61 43.61 42839.48 47794.93 2014-07-31 02:07:51.000 212 21192.62 43.63 42839.48 47794.87 2014-07-31 02:07:52.000 212 21192.61 43.65 42839.43 47794.84 2014-07-31 02:07:53.000 212 21192.61 43.69 42839.39 47794.76 2014-07-31 02:07:54.000 212 21192.61 43.71 42839.33 47794.76 2014-07-31 02:07:55.000 212 21192.58 43.73 42839.34 47794.71 2014-07-31 02:07:56.000 212 21192.58 43.73 42839.28 47794.68 2014-07-31 02:07:57.000 212 21192.57 43.72 42839.27 47794.64 2014-07-31 02:07:58.000 212 21192.59 43.70 42839.28 47794.64 2014-07-31 02:07:59.000 212 21192.60 43.65 42839.31 47794.65 2014-07-31 02:08:00.000 212 21192.60 43.61 42839.29 47794.63 2014-07-31 02:08:01.000 212 21192.61 43.54 42839.34 47794.67 2014-07-31 02:08:02.000 212 21192.63 43.46 42839.38 47794.72 2014-07-31 02:08:03.000 212 21192.68 43.37 42839.44 47794.74 2014-07-31 02:08:04.000 212 21192.71 43.28 42839.51 47794.81 2014-07-31 02:08:05.000 212 21192.75 43.20 42839.59 47794.91 2014-07-31 02:08:06.000 212 21192.73 43.15 42839.66 47794.96 2014-07-31 02:08:07.000 212 21192.75 43.13 42839.67 47795.01 2014-07-31 02:08:08.000 212 21192.77 43.09 42839.72 47795.10 2014-07-31 02:08:09.000 212 21192.77 43.05 42839.76 47795.12 2014-07-31 02:08:10.000 212 21192.77 43.01 42839.81 47795.16 2014-07-31 02:08:11.000 212 21192.77 42.97 42839.90 47795.17 2014-07-31 02:08:12.000 212 21192.77 42.94 42839.94 47795.23 2014-07-31 02:08:13.000 212 21192.83 42.89 42839.93 47795.30 2014-07-31 02:08:14.000 212 21192.86 42.86 42839.98 47795.32 2014-07-31 02:08:15.000 212 21192.86 42.85 42840.01 47795.38 2014-07-31 02:08:16.000 212 21192.87 42.82 42840.03 47795.44 2014-07-31 02:08:17.000 212 21192.87 42.78 42840.07 47795.45 2014-07-31 02:08:18.000 212 21192.90 42.78 42840.12 47795.49 2014-07-31 02:08:19.000 212 21192.88 42.79 42840.17 47795.53 2014-07-31 02:08:20.000 212 21192.86 42.79 42840.19 47795.52 2014-07-31 02:08:21.000 212 21192.87 42.77 42840.16 47795.55 2014-07-31 02:08:22.000 212 21192.88 42.76 42840.19 47795.57 2014-07-31 02:08:23.000 212 21192.88 42.75 42840.20 47795.56 2014-07-31 02:08:24.000 212 21192.91 42.76 42840.19 47795.60 2014-07-31 02:08:25.000 212 21192.90 42.76 42840.20 47795.61 2014-07-31 02:08:26.000 212 21192.90 42.75 42840.19 47795.59 2014-07-31 02:08:27.000 212 21192.90 42.73 42840.20 47795.61 2014-07-31 02:08:28.000 212 21192.88 42.70 42840.21 47795.59 2014-07-31 02:08:29.000 212 21192.88 42.69 42840.21 47795.59 2014-07-31 02:08:30.000 212 21192.86 42.71 42840.24 47795.61 2014-07-31 02:08:31.000 212 21192.83 42.71 42840.22 47795.61 2014-07-31 02:08:32.000 212 21192.82 42.70 42840.21 47795.56 2014-07-31 02:08:33.000 212 21192.81 42.71 42840.16 47795.58 2014-07-31 02:08:34.000 212 21192.80 42.72 42840.15 47795.55 2014-07-31 02:08:35.000 212 21192.81 42.70 42840.17 47795.52 2014-07-31 02:08:36.000 212 21192.79 42.72 42840.14 47795.54 2014-07-31 02:08:37.000 212 21192.77 42.70 42840.14 47795.53 2014-07-31 02:08:38.000 212 21192.76 42.70 42840.13 47795.52 2014-07-31 02:08:39.000 212 21192.65 42.69 42840.16 47795.50 2014-07-31 02:08:40.000 212 21192.55 42.67 42840.18 47795.45 2014-07-31 02:08:41.000 212 21192.51 42.64 42840.18 47795.44 2014-07-31 02:08:42.000 212 21192.46 42.65 42840.16 47795.43 2014-07-31 02:08:43.000 212 21192.42 42.66 42840.16 47795.41 2014-07-31 02:08:44.000 212 21192.43 42.65 42840.19 47795.39 2014-07-31 02:08:45.000 212 21192.45 42.63 42840.19 47795.39 2014-07-31 02:08:46.000 212 21192.41 42.65 42840.17 47795.40 2014-07-31 02:08:47.000 212 21192.36 42.68 42840.20 47795.34 2014-07-31 02:08:48.000 212 21192.35 42.66 42840.19 47795.35 2014-07-31 02:08:49.000 212 21192.36 42.66 42840.17 47795.36 2014-07-31 02:08:50.000 212 21192.39 42.64 42840.16 47795.35 2014-07-31 02:08:51.000 212 21192.40 42.64 42840.15 47795.34 2014-07-31 02:08:52.000 212 21192.34 42.65 42840.17 47795.36 2014-07-31 02:08:53.000 212 21192.34 42.69 42840.17 47795.37 2014-07-31 02:08:54.000 212 21192.33 42.74 42840.17 47795.35 2014-07-31 02:08:55.000 212 21192.30 42.77 42840.14 47795.34 2014-07-31 02:08:56.000 212 21192.30 42.81 42840.10 47795.32 2014-07-31 02:08:57.000 212 21192.28 42.79 42840.12 47795.29 2014-07-31 02:08:58.000 212 21192.31 42.80 42840.11 47795.25 2014-07-31 02:08:59.000 212 21192.32 42.81 42840.13 47795.28 2014-07-31 02:09:00.000 212 21192.28 42.86 42840.10 47795.28 2014-07-31 02:09:01.000 212 21192.26 42.88 42840.10 47795.26 2014-07-31 02:09:02.000 212 21192.29 42.88 42840.11 47795.27 2014-07-31 02:09:03.000 212 21192.29 42.89 42840.08 47795.26 2014-07-31 02:09:04.000 212 21192.32 42.89 42840.09 47795.26 2014-07-31 02:09:05.000 212 21192.34 42.89 42840.07 47795.27 2014-07-31 02:09:06.000 212 21192.33 42.92 42840.11 47795.25 2014-07-31 02:09:07.000 212 21192.35 42.93 42840.05 47795.26 2014-07-31 02:09:08.000 212 21192.34 42.91 42840.06 47795.27 2014-07-31 02:09:09.000 212 21192.36 42.90 42840.10 47795.29 2014-07-31 02:09:10.000 212 21192.39 42.93 42840.09 47795.27 2014-07-31 02:09:11.000 212 21192.37 42.95 42840.10 47795.30 2014-07-31 02:09:12.000 212 21192.38 42.96 42840.12 47795.32 2014-07-31 02:09:13.000 212 21192.38 42.95 42840.12 47795.34 2014-07-31 02:09:14.000 212 21192.39 42.94 42840.16 47795.34 2014-07-31 02:09:15.000 212 21192.41 42.92 42840.17 47795.36 2014-07-31 02:09:16.000 212 21192.42 42.92 42840.16 47795.38 2014-07-31 02:09:17.000 212 21192.41 42.92 42840.18 47795.40 2014-07-31 02:09:18.000 212 21192.41 42.93 42840.19 47795.40 2014-07-31 02:09:19.000 212 21192.41 42.96 42840.19 47795.42 2014-07-31 02:09:20.000 212 21192.43 42.96 42840.22 47795.41 2014-07-31 02:09:21.000 212 21192.42 42.97 42840.21 47795.42 2014-07-31 02:09:22.000 212 21192.41 42.97 42840.25 47795.42 2014-07-31 02:09:23.000 212 21192.44 42.97 42840.23 47795.43 2014-07-31 02:09:24.000 212 21192.42 42.98 42840.23 47795.46 2014-07-31 02:09:25.000 212 21192.42 43.00 42840.21 47795.40 2014-07-31 02:09:26.000 212 21192.44 42.99 42840.23 47795.46 2014-07-31 02:09:27.000 212 21192.43 42.99 42840.24 47795.43 2014-07-31 02:09:28.000 212 21192.37 42.99 42840.27 47795.44 2014-07-31 02:09:29.000 212 21192.40 43.00 42840.26 47795.44 2014-07-31 02:09:30.000 212 21192.41 42.98 42840.27 47795.44 2014-07-31 02:09:31.000 212 21192.37 43.00 42840.25 47795.47 2014-07-31 02:09:32.000 212 21192.39 43.00 42840.25 47795.45 2014-07-31 02:09:33.000 212 21192.40 42.98 42840.27 47795.47 2014-07-31 02:09:34.000 212 21192.39 42.97 42840.28 47795.43 2014-07-31 02:09:35.000 212 21192.38 43.00 42840.27 47795.44 2014-07-31 02:09:36.000 212 21192.40 43.00 42840.28 47795.46 2014-07-31 02:09:37.000 212 21192.34 43.04 42840.29 47795.44 2014-07-31 02:09:38.000 212 21192.29 43.07 42840.28 47795.43 2014-07-31 02:09:39.000 212 21192.24 43.11 42840.24 47795.41 2014-07-31 02:09:40.000 212 21192.21 43.20 42840.21 47795.39 2014-07-31 02:09:41.000 212 21192.15 43.26 42840.16 47795.31 2014-07-31 02:09:42.000 212 21192.13 43.27 42840.14 47795.24 2014-07-31 02:09:43.000 212 21192.11 43.30 42840.09 47795.19 2014-07-31 02:09:44.000 212 21192.09 43.28 42840.06 47795.17 2014-07-31 02:09:45.000 212 21192.04 43.28 42840.05 47795.12 2014-07-31 02:09:46.000 212 21192.03 43.28 42840.01 47795.10 2014-07-31 02:09:47.000 212 21192.01 43.27 42840.03 47795.10 2014-07-31 02:09:48.000 212 21192.00 43.23 42840.04 47795.08 2014-07-31 02:09:49.000 212 21191.99 43.22 42840.02 47795.08 2014-07-31 02:09:50.000 212 21191.99 43.20 42840.05 47795.07 2014-07-31 02:09:51.000 212 21191.98 43.18 42840.05 47795.10 2014-07-31 02:09:52.000 212 21192.00 43.15 42840.04 47795.08 2014-07-31 02:09:53.000 212 21191.98 43.13 42840.07 47795.08 2014-07-31 02:09:54.000 212 21191.98 43.09 42840.09 47795.11 2014-07-31 02:09:55.000 212 21191.97 43.04 42840.14 47795.12 2014-07-31 02:09:56.000 212 21191.98 43.02 42840.14 47795.15 2014-07-31 02:09:57.000 212 21192.02 43.00 42840.20 47795.16 2014-07-31 02:09:58.000 212 21192.03 42.97 42840.19 47795.17 2014-07-31 02:09:59.000 212 21192.01 42.98 42840.20 47795.22 2014-07-31 02:10:00.000 212 21192.01 42.99 42840.24 47795.23 2014-07-31 02:10:01.000 212 21191.98 43.02 42840.25 47795.21 2014-07-31 02:10:02.000 212 21191.98 43.02 42840.24 47795.22 2014-07-31 02:10:03.000 212 21191.98 43.02 42840.22 47795.21 2014-07-31 02:10:04.000 212 21191.98 43.03 42840.21 47795.21 2014-07-31 02:10:05.000 212 21191.98 43.07 42840.19 47795.20 2014-07-31 02:10:06.000 212 21192.02 43.05 42840.21 47795.20 2014-07-31 02:10:07.000 212 21192.03 43.06 42840.19 47795.20 2014-07-31 02:10:08.000 212 21192.03 43.07 42840.16 47795.20 2014-07-31 02:10:09.000 212 21192.05 43.10 42840.13 47795.18 2014-07-31 02:10:10.000 212 21192.07 43.07 42840.14 47795.21 2014-07-31 02:10:11.000 212 21192.08 43.06 42840.16 47795.16 2014-07-31 02:10:12.000 212 21192.09 43.04 42840.14 47795.20 2014-07-31 02:10:13.000 212 21192.10 43.05 42840.13 47795.19 2014-07-31 02:10:14.000 212 21192.09 43.04 42840.15 47795.19 2014-07-31 02:10:15.000 212 21192.09 43.02 42840.12 47795.17 2014-07-31 02:10:16.000 212 21192.09 43.02 42840.13 47795.18 2014-07-31 02:10:17.000 212 21192.08 42.99 42840.16 47795.19 2014-07-31 02:10:18.000 212 21192.09 43.01 42840.16 47795.18 2014-07-31 02:10:19.000 212 21192.10 43.00 42840.16 47795.20 2014-07-31 02:10:20.000 212 21192.08 42.99 42840.15 47795.21 2014-07-31 02:10:21.000 212 21192.08 42.98 42840.17 47795.20 2014-07-31 02:10:22.000 212 21192.07 42.96 42840.19 47795.21 2014-07-31 02:10:23.000 212 21192.07 42.96 42840.17 47795.20 2014-07-31 02:10:24.000 212 21192.08 42.94 42840.17 47795.23 2014-07-31 02:10:25.000 212 21192.10 42.95 42840.16 47795.22 2014-07-31 02:10:26.000 212 21192.09 42.95 42840.13 47795.25 2014-07-31 02:10:27.000 212 21192.08 42.96 42840.14 47795.24 2014-07-31 02:10:28.000 212 21192.07 42.96 42840.17 47795.25 2014-07-31 02:10:29.000 212 21192.07 42.96 42840.19 47795.24 2014-07-31 02:10:30.000 212 21192.10 42.95 42840.16 47795.24 2014-07-31 02:10:31.000 212 21192.11 42.91 42840.15 47795.26 2014-07-31 02:10:32.000 212 21192.11 42.92 42840.16 47795.23 2014-07-31 02:10:33.000 212 21192.09 42.96 42840.16 47795.28 2014-07-31 02:10:34.000 212 21192.07 42.99 42840.15 47795.22 2014-07-31 02:10:35.000 212 21192.07 43.01 42840.14 47795.23 2014-07-31 02:10:36.000 212 21192.06 43.01 42840.13 47795.19 2014-07-31 02:10:37.000 212 21192.07 43.00 42840.07 47795.18 2014-07-31 02:10:38.000 212 21192.06 42.99 42840.08 47795.15 2014-07-31 02:10:39.000 212 21192.09 42.99 42840.09 47795.16 2014-07-31 02:10:40.000 212 21192.09 42.98 42840.09 47795.12 2014-07-31 02:10:41.000 212 21192.08 42.97 42840.06 47795.11 2014-07-31 02:10:42.000 212 21192.06 42.94 42840.04 47795.11 2014-07-31 02:10:43.000 212 21192.06 42.93 42840.05 47795.09 2014-07-31 02:10:44.000 212 21192.06 42.88 42840.06 47795.08 2014-07-31 02:10:45.000 212 21192.08 42.87 42840.05 47795.11 2014-07-31 02:10:46.000 212 21192.08 42.86 42840.07 47795.09 2014-07-31 02:10:47.000 212 21192.06 42.85 42840.06 47795.09 2014-07-31 02:10:48.000 212 21192.09 42.84 42840.05 47795.08 2014-07-31 02:10:49.000 212 21192.10 42.84 42840.06 47795.09 2014-07-31 02:10:50.000 212 21192.06 42.90 42840.04 47795.09 2014-07-31 02:10:51.000 212 21191.98 43.12 42839.98 47795.08 2014-07-31 02:10:52.000 212 21191.92 43.31 42839.87 47794.98 2014-07-31 02:10:53.000 212 21191.90 43.44 42839.70 47794.85 2014-07-31 02:10:54.000 212 21191.86 43.45 42839.59 47794.69 2014-07-31 02:10:55.000 212 21191.83 43.49 42839.53 47794.59 2014-07-31 02:10:56.000 212 21191.85 43.49 42839.45 47794.51 2014-07-31 02:10:57.000 212 21191.86 43.48 42839.39 47794.46 2014-07-31 02:10:58.000 212 21191.84 43.49 42839.37 47794.41 2014-07-31 02:10:59.000 212 21191.83 43.48 42839.33 47794.38 2014-07-31 02:11:00.000 212 21191.82 43.48 42839.32 47794.36 2014-07-31 02:11:01.000 212 21191.81 43.47 42839.28 47794.33 2014-07-31 02:11:02.000 212 21191.80 43.47 42839.32 47794.31 2014-07-31 02:11:03.000 212 21191.82 43.46 42839.29 47794.32 2014-07-31 02:11:04.000 212 21191.81 43.47 42839.24 47794.29 2014-07-31 02:11:05.000 212 21191.76 43.45 42839.26 47794.30 2014-07-31 02:11:06.000 212 21191.78 43.41 42839.29 47794.27 2014-07-31 02:11:07.000 212 21191.79 43.38 42839.29 47794.28 2014-07-31 02:11:08.000 212 21191.82 43.38 42839.29 47794.28 2014-07-31 02:11:09.000 212 21191.77 43.38 42839.31 47794.29 2014-07-31 02:11:10.000 212 21191.75 43.38 42839.29 47794.28 2014-07-31 02:11:11.000 212 21191.73 43.37 42839.30 47794.27 2014-07-31 02:11:12.000 212 21191.76 43.36 42839.30 47794.28 2014-07-31 02:11:13.000 212 21191.73 43.32 42839.28 47794.27 2014-07-31 02:11:14.000 212 21191.77 43.22 42839.30 47794.28 2014-07-31 02:11:15.000 212 21191.80 43.15 42839.39 47794.32 2014-07-31 02:11:16.000 212 21191.83 43.08 42839.44 47794.39 2014-07-31 02:11:17.000 212 21191.85 43.05 42839.48 47794.45 2014-07-31 02:11:18.000 212 21191.86 43.01 42839.54 47794.52 2014-07-31 02:11:19.000 212 21191.87 43.01 42839.57 47794.54 2014-07-31 02:11:20.000 212 21191.88 43.02 42839.58 47794.56 2014-07-31 02:11:21.000 212 21191.87 43.02 42839.60 47794.59 2014-07-31 02:11:22.000 212 21191.82 43.01 42839.62 47794.58 2014-07-31 02:11:23.000 212 21191.84 42.98 42839.64 47794.59 2014-07-31 02:11:24.000 212 21191.85 42.91 42839.65 47794.64 2014-07-31 02:11:25.000 212 21191.86 42.88 42839.68 47794.66 2014-07-31 02:11:26.000 212 21191.85 42.86 42839.73 47794.71 2014-07-31 02:11:27.000 212 21191.83 42.86 42839.74 47794.71 2014-07-31 02:11:28.000 212 21191.83 42.87 42839.80 47794.73 2014-07-31 02:11:29.000 212 21191.83 42.89 42839.80 47794.76 2014-07-31 02:11:30.000 212 21191.83 42.88 42839.80 47794.75 2014-07-31 02:11:31.000 212 21191.82 42.88 42839.80 47794.79 2014-07-31 02:11:32.000 212 21191.79 42.91 42839.79 47794.76 2014-07-31 02:11:33.000 212 21191.81 42.91 42839.80 47794.77 2014-07-31 02:11:34.000 212 21191.79 42.91 42839.79 47794.76 2014-07-31 02:11:35.000 212 21191.76 42.92 42839.80 47794.75 2014-07-31 02:11:36.000 212 21191.76 42.94 42839.79 47794.74 2014-07-31 02:11:37.000 212 21191.76 42.93 42839.77 47794.72 2014-07-31 02:11:38.000 212 21191.76 42.93 42839.78 47794.70 2014-07-31 02:11:39.000 212 21191.78 42.89 42839.79 47794.74 2014-07-31 02:11:40.000 212 21191.77 42.88 42839.79 47794.74 2014-07-31 02:11:41.000 212 21191.77 42.86 42839.79 47794.76 2014-07-31 02:11:42.000 212 21191.80 42.88 42839.77 47794.76 2014-07-31 02:11:43.000 212 21191.80 42.90 42839.82 47794.76 2014-07-31 02:11:44.000 212 21191.77 42.90 42839.82 47794.77 2014-07-31 02:11:45.000 212 21191.77 42.89 42839.80 47794.78 2014-07-31 02:11:46.000 212 21191.78 42.89 42839.84 47794.79 2014-07-31 02:11:47.000 212 21191.75 42.93 42839.80 47794.75 2014-07-31 02:11:48.000 212 21191.77 42.93 42839.84 47794.76 2014-07-31 02:11:49.000 212 21191.80 42.87 42839.83 47794.79 2014-07-31 02:11:50.000 212 21191.81 42.85 42839.85 47794.81 2014-07-31 02:11:51.000 212 21191.80 42.85 42839.86 47794.81 2014-07-31 02:11:52.000 212 21191.78 42.86 42839.87 47794.83 2014-07-31 02:11:53.000 212 21191.76 42.88 42839.90 47794.86 2014-07-31 02:11:54.000 212 21191.76 42.89 42839.90 47794.82 2014-07-31 02:11:55.000 212 21191.80 42.95 42839.88 47794.84 2014-07-31 02:11:56.000 212 21191.82 43.01 42839.85 47794.81 2014-07-31 02:11:57.000 212 21191.83 43.04 42839.83 47794.80 2014-07-31 02:11:58.000 212 21191.86 43.05 42839.81 47794.80 2014-07-31 02:11:59.000 212 21191.90 43.07 42839.77 47794.78 2014-07-31 02:12:00.000 212 21191.90 43.08 42839.76 47794.77 2014-07-31 02:12:01.000 212 21191.88 43.08 42839.73 47794.77 2014-07-31 02:12:02.000 212 21191.85 43.09 42839.72 47794.75 2014-07-31 02:12:03.000 212 21191.85 43.06 42839.75 47794.75 2014-07-31 02:12:04.000 212 21191.91 43.07 42839.74 47794.73 2014-07-31 02:12:05.000 212 21191.91 43.09 42839.71 47794.76 2014-07-31 02:12:06.000 212 21191.92 43.10 42839.72 47794.77 2014-07-31 02:12:07.000 212 21191.93 43.08 42839.74 47794.74 2014-07-31 02:12:08.000 212 21191.98 43.09 42839.76 47794.78 2014-07-31 02:12:09.000 212 21192.00 43.09 42839.77 47794.76 2014-07-31 02:12:10.000 212 21192.00 43.09 42839.78 47794.79 2014-07-31 02:12:11.000 212 21192.00 43.07 42839.80 47794.79 2014-07-31 02:12:12.000 212 21192.02 43.07 42839.81 47794.82 2014-07-31 02:12:13.000 212 21192.04 43.10 42839.81 47794.83 2014-07-31 02:12:14.000 212 21192.03 43.10 42839.79 47794.82 2014-07-31 02:12:15.000 212 21192.05 43.12 42839.79 47794.87 2014-07-31 02:12:16.000 212 21192.07 43.13 42839.81 47794.87 2014-07-31 02:12:17.000 212 21192.08 43.13 42839.80 47794.88 2014-07-31 02:12:18.000 212 21192.11 43.09 42839.81 47794.89 2014-07-31 02:12:19.000 212 21192.11 43.07 42839.83 47794.89 2014-07-31 02:12:20.000 212 21192.16 43.03 42839.86 47794.95 2014-07-31 02:12:21.000 212 21192.20 42.98 42839.85 47794.95 2014-07-31 02:12:22.000 212 21192.21 42.98 42839.87 47794.98 2014-07-31 02:12:23.000 212 21192.22 42.97 42839.91 47795.04 2014-07-31 02:12:24.000 212 21192.23 42.96 42839.96 47795.05 2014-07-31 02:12:25.000 212 21192.23 42.95 42839.97 47795.11 2014-07-31 02:12:26.000 212 21192.24 42.94 42839.95 47795.11 2014-07-31 02:12:27.000 212 21192.26 42.95 42839.98 47795.12 2014-07-31 02:12:28.000 212 21192.25 42.97 42840.01 47795.13 2014-07-31 02:12:29.000 212 21192.27 42.96 42840.02 47795.14 2014-07-31 02:12:30.000 212 21192.24 42.97 42840.02 47795.14 2014-07-31 02:12:31.000 212 21192.22 43.00 42840.01 47795.14 2014-07-31 02:12:32.000 212 21192.18 43.08 42840.00 47795.15 2014-07-31 02:12:33.000 212 21192.19 43.09 42839.95 47795.11 2014-07-31 02:12:34.000 212 21192.19 43.07 42839.95 47795.09 2014-07-31 02:12:35.000 212 21192.17 43.07 42839.98 47795.08 2014-07-31 02:12:36.000 212 21192.15 43.05 42839.95 47795.06 2014-07-31 02:12:37.000 212 21192.15 43.04 42839.93 47795.05 2014-07-31 02:12:38.000 212 21192.13 43.06 42839.94 47795.04 2014-07-31 02:12:39.000 212 21192.14 43.04 42839.96 47795.05 2014-07-31 02:12:40.000 212 21192.11 43.04 42839.95 47795.04 2014-07-31 02:12:41.000 212 21192.09 43.04 42839.95 47795.03 2014-07-31 02:12:42.000 212 21192.10 43.05 42839.96 47795.05 2014-07-31 02:12:43.000 212 21192.07 43.03 42839.95 47795.02 2014-07-31 02:12:44.000 212 21192.04 43.04 42839.94 47795.02 2014-07-31 02:12:45.000 212 21192.04 43.03 42839.94 47795.02 2014-07-31 02:12:46.000 212 21192.03 43.08 42839.95 47795.01 2014-07-31 02:12:47.000 212 21192.03 43.06 42839.96 47794.99 2014-07-31 02:12:48.000 212 21192.05 43.06 42839.93 47794.99 2014-07-31 02:12:49.000 212 21192.05 43.01 42839.92 47794.98 2014-07-31 02:12:50.000 212 21192.06 42.98 42839.95 47795.01 2014-07-31 02:12:51.000 212 21192.07 42.97 42839.98 47795.02 2014-07-31 02:12:52.000 212 21192.07 42.98 42839.98 47795.03 2014-07-31 02:12:53.000 212 21192.07 42.99 42839.97 47795.04 2014-07-31 02:12:54.000 212 21192.07 43.01 42839.97 47795.04 2014-07-31 02:12:55.000 212 21192.05 43.02 42840.00 47795.02 2014-07-31 02:12:56.000 212 21192.04 43.01 42839.98 47795.04 2014-07-31 02:12:57.000 212 21192.04 43.01 42840.00 47795.04 2014-07-31 02:12:58.000 212 21192.02 42.98 42840.01 47795.02 2014-07-31 02:12:59.000 212 21192.03 42.97 42840.00 47795.03 2014-07-31 02:13:00.000 212 21192.02 42.97 42840.00 47795.06 2014-07-31 02:13:01.000 212 21192.01 42.96 42840.02 47795.04 2014-07-31 02:13:02.000 212 21192.00 42.95 42840.02 47795.04 2014-07-31 02:13:03.000 212 21192.01 42.92 42840.04 47795.05 2014-07-31 02:13:04.000 212 21192.00 42.94 42840.07 47795.05 2014-07-31 02:13:05.000 212 21191.99 42.95 42840.03 47795.05 2014-07-31 02:13:06.000 212 21191.98 42.95 42840.02 47795.05 2014-07-31 02:13:07.000 212 21191.97 42.91 42840.03 47795.05 2014-07-31 02:13:08.000 212 21192.01 42.87 42840.03 47795.05 2014-07-31 02:13:09.000 212 21192.02 42.85 42840.05 47795.08 2014-07-31 02:13:10.000 212 21192.01 42.84 42840.09 47795.12 2014-07-31 02:13:11.000 212 21192.03 42.83 42840.09 47795.11 2014-07-31 02:13:12.000 212 21192.02 42.82 42840.12 47795.12 2014-07-31 02:13:13.000 212 21192.01 42.83 42840.16 47795.14 2014-07-31 02:13:14.000 212 21191.97 42.84 42840.15 47795.14 2014-07-31 02:13:15.000 212 21191.97 42.85 42840.15 47795.17 2014-07-31 02:13:16.000 212 21192.00 42.84 42840.17 47795.15 2014-07-31 02:13:17.000 212 21191.98 42.85 42840.15 47795.15 2014-07-31 02:13:18.000 212 21191.98 42.86 42840.16 47795.16 2014-07-31 02:13:19.000 212 21191.97 42.87 42840.15 47795.15 2014-07-31 02:13:20.000 212 21191.98 42.88 42840.16 47795.16 2014-07-31 02:13:21.000 212 21191.98 42.90 42840.18 47795.16 2014-07-31 02:13:22.000 212 21192.00 42.88 42840.17 47795.17 2014-07-31 02:13:23.000 212 21191.97 42.92 42840.15 47795.15 2014-07-31 02:13:24.000 212 21191.95 42.91 42840.16 47795.13 2014-07-31 02:13:25.000 212 21191.94 42.92 42840.17 47795.16 2014-07-31 02:13:26.000 212 21191.93 42.91 42840.17 47795.15 2014-07-31 02:13:27.000 212 21191.94 42.92 42840.17 47795.17 2014-07-31 02:13:28.000 212 21191.95 42.93 42840.17 47795.15 2014-07-31 02:13:29.000 212 21191.96 42.93 42840.16 47795.15 2014-07-31 02:13:30.000 212 21191.98 42.92 42840.16 47795.16 2014-07-31 02:13:31.000 212 21191.99 42.90 42840.20 47795.15 2014-07-31 02:13:32.000 212 21192.01 42.92 42840.16 47795.18 2014-07-31 02:13:33.000 212 21192.00 42.94 42840.16 47795.16 2014-07-31 02:13:34.000 212 21192.01 42.94 42840.17 47795.14 2014-07-31 02:13:35.000 212 21192.03 42.96 42840.18 47795.19 2014-07-31 02:13:36.000 212 21192.02 42.95 42840.15 47795.18 2014-07-31 02:13:37.000 212 21192.00 42.98 42840.18 47795.15 2014-07-31 02:13:38.000 212 21191.99 42.98 42840.14 47795.15 2014-07-31 02:13:39.000 212 21192.02 42.98 42840.15 47795.14 2014-07-31 02:13:40.000 212 21192.06 42.98 42840.15 47795.15 2014-07-31 02:13:41.000 212 21192.07 42.99 42840.15 47795.17 2014-07-31 02:13:42.000 212 21192.03 43.02 42840.13 47795.14 2014-07-31 02:13:43.000 212 21192.02 43.02 42840.12 47795.15 2014-07-31 02:13:44.000 212 21192.03 42.98 42840.13 47795.13 2014-07-31 02:13:45.000 212 21192.04 42.99 42840.12 47795.14 2014-07-31 02:13:46.000 212 21192.05 42.96 42840.13 47795.15 2014-07-31 02:13:47.000 212 21192.05 42.97 42840.10 47795.13 2014-07-31 02:13:48.000 212 21192.04 42.99 42840.10 47795.13 2014-07-31 02:13:49.000 212 21192.01 43.00 42840.12 47795.14 2014-07-31 02:13:50.000 212 21192.00 42.99 42840.11 47795.14 2014-07-31 02:13:51.000 212 21192.01 42.97 42840.14 47795.12 2014-07-31 02:13:52.000 212 21192.01 42.98 42840.14 47795.14 2014-07-31 02:13:53.000 212 21191.93 43.07 42840.07 47795.10 2014-07-31 02:13:54.000 212 21191.89 43.14 42840.02 47795.08 2014-07-31 02:13:55.000 212 21191.86 43.18 42839.99 47795.01 2014-07-31 02:13:56.000 212 21191.83 43.18 42839.95 47794.96 2014-07-31 02:13:57.000 212 21191.80 43.23 42839.93 47794.91 2014-07-31 02:13:58.000 212 21191.79 43.24 42839.93 47794.86 2014-07-31 02:13:59.000 212 21191.76 43.22 42839.90 47794.84 2014-07-31 02:14:00.000 212 21191.75 43.22 42839.88 47794.79 2014-07-31 02:14:01.000 212 21191.73 43.21 42839.87 47794.81 2014-07-31 02:14:02.000 212 21191.76 43.18 42839.87 47794.81 2014-07-31 02:14:03.000 212 21191.77 43.16 42839.86 47794.81 2014-07-31 02:14:04.000 212 21191.78 43.13 42839.87 47794.80 2014-07-31 02:14:05.000 212 21191.80 43.09 42839.89 47794.81 2014-07-31 02:14:06.000 212 21191.82 43.09 42839.88 47794.85 2014-07-31 02:14:07.000 212 21191.83 43.12 42839.87 47794.84 2014-07-31 02:14:08.000 212 21191.82 43.09 42839.88 47794.85 2014-07-31 02:14:09.000 212 21191.82 43.10 42839.88 47794.84 2014-07-31 02:14:10.000 212 21191.84 43.07 42839.93 47794.84 2014-07-31 02:14:11.000 212 21191.83 43.08 42839.92 47794.86 2014-07-31 02:14:12.000 212 21191.77 43.14 42839.88 47794.85 2014-07-31 02:14:13.000 212 21191.72 43.33 42839.81 47794.81 2014-07-31 02:14:14.000 212 21191.64 43.52 42839.70 47794.71 2014-07-31 02:14:15.000 212 21191.58 43.62 42839.56 47794.56 2014-07-31 02:14:16.000 212 21191.59 43.65 42839.49 47794.45 2014-07-31 02:14:17.000 212 21191.57 43.66 42839.42 47794.33 2014-07-31 02:14:18.000 212 21191.56 43.67 42839.34 47794.27 2014-07-31 02:14:19.000 212 21191.56 43.65 42839.28 47794.22 2014-07-31 02:14:20.000 212 21191.55 43.66 42839.26 47794.18 2014-07-31 02:14:21.000 212 21191.53 43.66 42839.24 47794.12 2014-07-31 02:14:22.000 212 21191.53 43.62 42839.23 47794.14 2014-07-31 02:14:23.000 212 21191.55 43.62 42839.23 47794.12 2014-07-31 02:14:24.000 212 21191.54 43.60 42839.22 47794.11 2014-07-31 02:14:25.000 212 21191.56 43.60 42839.18 47794.10 2014-07-31 02:14:26.000 212 21191.58 43.60 42839.19 47794.13 2014-07-31 02:14:27.000 212 21191.56 43.61 42839.20 47794.11 2014-07-31 02:14:28.000 212 21191.57 43.61 42839.21 47794.12 2014-07-31 02:14:29.000 212 21191.59 43.61 42839.20 47794.12 2014-07-31 02:14:30.000 212 21191.61 43.60 42839.21 47794.15 2014-07-31 02:14:31.000 212 21191.63 43.59 42839.22 47794.15 2014-07-31 02:14:32.000 212 21191.66 43.57 42839.22 47794.17 2014-07-31 02:14:33.000 212 21191.69 43.56 42839.21 47794.16 2014-07-31 02:14:34.000 212 21191.72 43.56 42839.20 47794.16 2014-07-31 02:14:35.000 212 21191.71 43.54 42839.21 47794.15 2014-07-31 02:14:36.000 212 21191.71 43.55 42839.23 47794.20 2014-07-31 02:14:37.000 212 21191.74 43.54 42839.22 47794.20 2014-07-31 02:14:38.000 212 21191.77 43.52 42839.22 47794.21 2014-07-31 02:14:39.000 212 21191.81 43.48 42839.20 47794.24 2014-07-31 02:14:40.000 212 21191.83 43.48 42839.23 47794.23 2014-07-31 02:14:41.000 212 21191.82 43.50 42839.23 47794.28 2014-07-31 02:14:42.000 212 21191.86 43.49 42839.27 47794.29 2014-07-31 02:14:43.000 212 21191.95 43.41 42839.28 47794.31 2014-07-31 02:14:44.000 212 21192.03 43.25 42839.38 47794.36 2014-07-31 02:14:45.000 212 21192.13 43.09 42839.45 47794.49 2014-07-31 02:14:46.000 212 21192.18 43.01 42839.54 47794.63 2014-07-31 02:14:47.000 212 21192.21 42.97 42839.64 47794.73 2014-07-31 02:14:48.000 212 21192.23 42.97 42839.70 47794.84 2014-07-31 02:14:49.000 212 21192.23 43.01 42839.74 47794.88 2014-07-31 02:14:50.000 212 21192.22 43.08 42839.75 47794.93 2014-07-31 02:14:51.000 212 21192.20 43.18 42839.70 47794.92 2014-07-31 02:14:52.000 212 21192.18 43.25 42839.68 47794.91 2014-07-31 02:14:53.000 212 21192.20 43.35 42839.64 47794.82 2014-07-31 02:14:54.000 212 21192.15 43.43 42839.54 47794.79 2014-07-31 02:14:55.000 212 21192.14 43.49 42839.51 47794.70 2014-07-31 02:14:56.000 212 21192.16 43.54 42839.47 47794.67 2014-07-31 02:14:57.000 212 21192.17 43.55 42839.42 47794.63 2014-07-31 02:14:58.000 212 21192.19 43.56 42839.39 47794.58 2014-07-31 02:14:59.000 212 21192.15 43.55 42839.38 47794.58 2014-07-31 02:15:00.000 212 21192.15 43.56 42839.37 47794.54 2014-07-31 02:15:01.000 212 21192.13 43.54 42839.38 47794.53 2014-07-31 02:15:02.000 212 21192.10 43.49 42839.40 47794.52 2014-07-31 02:15:03.000 212 21192.04 43.43 42839.43 47794.54 2014-07-31 02:15:04.000 212 21192.03 43.37 42839.47 47794.54 2014-07-31 02:15:05.000 212 21192.07 43.31 42839.53 47794.61 2014-07-31 02:15:06.000 212 21192.04 43.31 42839.61 47794.64 2014-07-31 02:15:07.000 212 21192.02 43.33 42839.62 47794.68 2014-07-31 02:15:08.000 212 21192.01 43.30 42839.64 47794.71 2014-07-31 02:15:09.000 212 21192.01 43.28 42839.66 47794.75 2014-07-31 02:15:10.000 212 21192.00 43.27 42839.70 47794.78 2014-07-31 02:15:11.000 212 21192.02 43.29 42839.74 47794.78 2014-07-31 02:15:12.000 212 21192.00 43.29 42839.75 47794.79 2014-07-31 02:15:13.000 212 21192.02 43.29 42839.73 47794.81 2014-07-31 02:15:14.000 212 21191.99 43.33 42839.72 47794.81 2014-07-31 02:15:15.000 212 21191.96 43.32 42839.71 47794.80 2014-07-31 02:15:16.000 212 21191.98 43.33 42839.70 47794.78 2014-07-31 02:15:17.000 212 21191.96 43.36 42839.70 47794.78 2014-07-31 02:15:18.000 212 21191.94 43.35 42839.70 47794.76 2014-07-31 02:15:19.000 212 21191.90 43.37 42839.70 47794.73 2014-07-31 02:15:20.000 212 21191.88 43.36 42839.68 47794.75 2014-07-31 02:15:21.000 212 21191.86 43.34 42839.71 47794.69 2014-07-31 02:15:22.000 212 21191.87 43.30 42839.71 47794.70 2014-07-31 02:15:23.000 212 21191.86 43.28 42839.74 47794.71 2014-07-31 02:15:24.000 212 21191.87 43.28 42839.70 47794.71 2014-07-31 02:15:25.000 212 21191.82 43.27 42839.71 47794.75 2014-07-31 02:15:26.000 212 21191.79 43.28 42839.73 47794.73 2014-07-31 02:15:27.000 212 21191.78 43.27 42839.73 47794.73 2014-07-31 02:15:28.000 212 21191.82 43.26 42839.72 47794.74 2014-07-31 02:15:29.000 212 21191.80 43.27 42839.74 47794.74 2014-07-31 02:15:30.000 212 21191.78 43.29 42839.75 47794.75 2014-07-31 02:15:31.000 212 21191.74 43.27 42839.75 47794.75 2014-07-31 02:15:32.000 212 21191.75 43.27 42839.73 47794.75 2014-07-31 02:15:33.000 212 21191.76 43.29 42839.77 47794.73 2014-07-31 02:15:34.000 212 21191.75 43.31 42839.79 47794.72 2014-07-31 02:15:35.000 212 21191.71 43.31 42839.75 47794.72 2014-07-31 02:15:36.000 212 21191.72 43.34 42839.73 47794.69 2014-07-31 02:15:37.000 212 21191.73 43.33 42839.72 47794.67 2014-07-31 02:15:38.000 212 21191.69 43.33 42839.70 47794.69 2014-07-31 02:15:39.000 212 21191.66 43.34 42839.72 47794.65 2014-07-31 02:15:40.000 212 21191.66 43.34 42839.74 47794.65 2014-07-31 02:15:41.000 212 21191.62 43.37 42839.76 47794.64 2014-07-31 02:15:42.000 212 21191.58 43.37 42839.72 47794.62 2014-07-31 02:15:43.000 212 21191.56 43.39 42839.69 47794.59 2014-07-31 02:15:44.000 212 21191.56 43.41 42839.67 47794.59 2014-07-31 02:15:45.000 212 21191.56 43.41 42839.66 47794.56 2014-07-31 02:15:46.000 212 21191.57 43.38 42839.64 47794.56 2014-07-31 02:15:47.000 212 21191.53 43.40 42839.69 47794.55 2014-07-31 02:15:48.000 212 21191.52 43.42 42839.68 47794.54 2014-07-31 02:15:49.000 212 21191.53 43.41 42839.69 47794.54 2014-07-31 02:15:50.000 212 21191.59 43.38 42839.67 47794.55 2014-07-31 02:15:51.000 212 21191.57 43.39 42839.66 47794.55 2014-07-31 02:15:52.000 212 21191.55 43.36 42839.68 47794.56 2014-07-31 02:15:53.000 212 21191.57 43.35 42839.72 47794.60 2014-07-31 02:15:54.000 212 21191.60 43.38 42839.76 47794.58 2014-07-31 02:15:55.000 212 21191.58 43.39 42839.75 47794.62 2014-07-31 02:15:56.000 212 21191.58 43.41 42839.75 47794.63 2014-07-31 02:15:57.000 212 21191.57 43.42 42839.71 47794.59 2014-07-31 02:15:58.000 212 21191.57 43.44 42839.75 47794.62 2014-07-31 02:15:59.000 212 21191.58 43.42 42839.76 47794.61 2014-07-31 02:16:00.000 212 21191.58 43.44 42839.79 47794.60 2014-07-31 02:16:01.000 212 21191.58 43.44 42839.78 47794.60 2014-07-31 02:16:02.000 212 21191.58 43.44 42839.77 47794.62 2014-07-31 02:16:03.000 212 21191.56 43.44 42839.76 47794.62 2014-07-31 02:16:04.000 212 21191.58 43.42 42839.78 47794.63 2014-07-31 02:16:05.000 212 21191.59 43.42 42839.77 47794.61 2014-07-31 02:16:06.000 212 21191.57 43.42 42839.79 47794.66 2014-07-31 02:16:07.000 212 21191.57 43.40 42839.79 47794.67 2014-07-31 02:16:08.000 212 21191.55 43.39 42839.79 47794.66 2014-07-31 02:16:09.000 212 21191.58 43.40 42839.81 47794.67 2014-07-31 02:16:10.000 212 21191.62 43.37 42839.83 47794.68 2014-07-31 02:16:11.000 212 21191.61 43.38 42839.79 47794.67 2014-07-31 02:16:12.000 212 21191.63 43.40 42839.80 47794.69 2014-07-31 02:16:13.000 212 21191.62 43.40 42839.77 47794.69 2014-07-31 02:16:14.000 212 21191.64 43.40 42839.81 47794.70 2014-07-31 02:16:15.000 212 21191.68 43.41 42839.83 47794.71 2014-07-31 02:16:16.000 212 21191.67 43.39 42839.83 47794.72 2014-07-31 02:16:17.000 212 21191.70 43.39 42839.83 47794.74 2014-07-31 02:16:18.000 212 21191.69 43.37 42839.87 47794.75 2014-07-31 02:16:19.000 212 21191.72 43.35 42839.83 47794.76 2014-07-31 02:16:20.000 212 21191.72 43.33 42839.84 47794.76 2014-07-31 02:16:21.000 212 21191.72 43.33 42839.87 47794.79 2014-07-31 02:16:22.000 212 21191.71 43.32 42839.88 47794.81 2014-07-31 02:16:23.000 212 21191.74 43.33 42839.86 47794.83 2014-07-31 02:16:24.000 212 21191.76 43.32 42839.88 47794.84 2014-07-31 02:16:25.000 212 21191.76 43.32 42839.90 47794.83 2014-07-31 02:16:26.000 212 21191.76 43.33 42839.88 47794.85 2014-07-31 02:16:27.000 212 21191.78 43.32 42839.89 47794.86 2014-07-31 02:16:28.000 212 21191.77 43.31 42839.90 47794.88 2014-07-31 02:16:29.000 212 21191.79 43.30 42839.90 47794.87 2014-07-31 02:16:30.000 212 21191.79 43.30 42839.90 47794.86 2014-07-31 02:16:31.000 212 21191.83 43.31 42839.91 47794.89 2014-07-31 02:16:32.000 212 21191.87 43.30 42839.91 47794.91 2014-07-31 02:16:33.000 212 21191.90 43.33 42839.87 47794.89 2014-07-31 02:16:34.000 212 21191.88 43.33 42839.87 47794.92 2014-07-31 02:16:35.000 212 21191.89 43.29 42839.88 47794.90 2014-07-31 02:16:36.000 212 21191.90 43.28 42839.93 47794.92 2014-07-31 02:16:37.000 212 21191.88 43.29 42839.91 47794.91 2014-07-31 02:16:38.000 212 21191.87 43.28 42839.91 47794.91 2014-07-31 02:16:39.000 212 21191.85 43.28 42839.88 47794.93 2014-07-31 02:16:40.000 212 21191.90 43.26 42839.93 47794.92 2014-07-31 02:16:41.000 212 21191.91 43.25 42839.92 47794.94 2014-07-31 02:16:42.000 212 21191.89 43.24 42839.91 47794.95 2014-07-31 02:16:43.000 212 21191.89 43.23 42839.95 47794.95 2014-07-31 02:16:44.000 212 21191.88 43.22 42839.95 47794.95 2014-07-31 02:16:45.000 212 21191.89 43.25 42839.94 47794.97 2014-07-31 02:16:46.000 212 21191.89 43.24 42839.94 47794.97 2014-07-31 02:16:47.000 212 21191.91 43.22 42839.95 47794.97 2014-07-31 02:16:48.000 212 21191.90 43.21 42839.96 47794.98 2014-07-31 02:16:49.000 212 21191.91 43.21 42839.95 47794.97 2014-07-31 02:16:50.000 212 21191.90 43.19 42839.98 47795.01 2014-07-31 02:16:51.000 212 21191.90 43.18 42839.99 47794.99 2014-07-31 02:16:52.000 212 21191.93 43.17 42839.96 47795.00 2014-07-31 02:16:53.000 212 21191.95 43.17 42839.97 47794.97 2014-07-31 02:16:54.000 212 21191.97 43.17 42839.97 47795.00 2014-07-31 02:16:55.000 212 21191.96 43.16 42839.97 47795.01 2014-07-31 02:16:56.000 212 21191.97 43.13 42839.94 47795.00 2014-07-31 02:16:57.000 212 21191.98 43.12 42839.95 47795.01 2014-07-31 02:16:58.000 212 21192.00 43.10 42839.95 47795.01 2014-07-31 02:16:59.000 212 21191.99 43.11 42839.93 47795.02 2014-07-31 02:17:00.000 212 21192.00 43.10 42839.95 47795.03 2014-07-31 02:17:01.000 212 21191.99 43.09 42839.95 47795.01 2014-07-31 02:17:02.000 212 21192.00 43.07 42839.94 47795.03 2014-07-31 02:17:03.000 212 21191.98 43.08 42839.98 47795.01 2014-07-31 02:17:04.000 212 21192.00 43.07 42840.00 47795.04 2014-07-31 02:17:05.000 212 21191.99 43.08 42840.00 47795.04 2014-07-31 02:17:06.000 212 21191.99 43.09 42839.99 47795.04 2014-07-31 02:17:07.000 212 21192.00 43.07 42840.00 47795.03 2014-07-31 02:17:08.000 212 21192.02 43.02 42840.01 47795.06 2014-07-31 02:17:09.000 212 21192.00 43.01 42840.02 47795.06 2014-07-31 02:17:10.000 212 21192.02 43.00 42840.02 47795.06 2014-07-31 02:17:11.000 212 21192.02 43.01 42840.01 47795.06 2014-07-31 02:17:12.000 212 21192.05 43.00 42839.99 47795.07 2014-07-31 02:17:13.000 212 21192.07 43.00 42839.99 47795.09 2014-07-31 02:17:14.000 212 21192.04 43.01 42839.98 47795.07 2014-07-31 02:17:15.000 212 21192.05 42.97 42840.02 47795.09 2014-07-31 02:17:16.000 212 21192.02 42.98 42840.02 47795.09 2014-07-31 02:17:17.000 212 21192.06 42.99 42840.02 47795.08 2014-07-31 02:17:18.000 212 21192.05 42.98 42840.01 47795.09 2014-07-31 02:17:19.000 212 21192.04 42.96 42840.03 47795.10 2014-07-31 02:17:20.000 212 21192.08 42.96 42840.02 47795.10 2014-07-31 02:17:21.000 212 21192.07 42.96 42840.02 47795.12 2014-07-31 02:17:22.000 212 21192.09 42.95 42840.02 47795.12 2014-07-31 02:17:23.000 212 21192.09 42.95 42840.03 47795.10 2014-07-31 02:17:24.000 212 21192.12 42.95 42840.04 47795.12 2014-07-31 02:17:25.000 212 21192.11 42.92 42840.06 47795.13 2014-07-31 02:17:26.000 212 21192.10 42.90 42840.03 47795.13 2014-07-31 02:17:27.000 212 21192.10 42.91 42840.01 47795.13 2014-07-31 02:17:28.000 212 21192.13 42.90 42840.01 47795.13 2014-07-31 02:17:29.000 212 21192.11 42.89 42840.04 47795.14 2014-07-31 02:17:30.000 212 21192.08 42.89 42840.06 47795.14 2014-07-31 02:17:31.000 212 21192.07 42.89 42840.04 47795.17 2014-07-31 02:17:32.000 212 21192.11 42.85 42840.05 47795.14 2014-07-31 02:17:33.000 212 21192.09 42.84 42840.04 47795.16 2014-07-31 02:17:34.000 212 21192.10 42.84 42840.04 47795.15 2014-07-31 02:17:35.000 212 21192.13 42.82 42840.03 47795.17 2014-07-31 02:17:36.000 212 21192.12 42.82 42840.07 47795.17 2014-07-31 02:17:37.000 212 21192.07 42.85 42840.05 47795.16 2014-07-31 02:17:38.000 212 21192.01 42.88 42840.02 47795.13 2014-07-31 02:17:39.000 212 21192.01 42.90 42839.96 47795.09 2014-07-31 02:17:40.000 212 21192.01 42.91 42839.94 47795.05 2014-07-31 02:17:41.000 212 21191.97 42.92 42839.91 47794.99 2014-07-31 02:17:42.000 212 21191.95 42.89 42839.91 47794.99 2014-07-31 02:17:43.000 212 21191.95 42.87 42839.90 47794.94 2014-07-31 02:17:44.000 212 21191.96 42.87 42839.87 47794.97 2014-07-31 02:17:45.000 212 21191.93 42.85 42839.91 47794.94 2014-07-31 02:17:46.000 212 21191.94 42.85 42839.90 47794.94 2014-07-31 02:17:47.000 212 21191.91 42.90 42839.87 47794.93 2014-07-31 02:17:48.000 212 21191.85 43.02 42839.83 47794.91 2014-07-31 02:17:49.000 212 21191.82 43.09 42839.73 47794.83 2014-07-31 02:17:50.000 212 21191.85 43.09 42839.66 47794.74 2014-07-31 02:17:51.000 212 21191.87 43.02 42839.66 47794.68 2014-07-31 02:17:52.000 212 21191.88 43.01 42839.60 47794.64 2014-07-31 02:17:53.000 212 21191.92 43.00 42839.60 47794.66 2014-07-31 02:17:54.000 212 21191.93 42.99 42839.62 47794.65 2014-07-31 02:17:55.000 212 21191.93 42.99 42839.61 47794.64 2014-07-31 02:17:56.000 212 21191.88 43.01 42839.60 47794.64 2014-07-31 02:17:57.000 212 21191.88 43.02 42839.54 47794.62 2014-07-31 02:17:58.000 212 21191.91 43.01 42839.52 47794.61 2014-07-31 02:17:59.000 212 21191.90 43.00 42839.53 47794.61 2014-07-31 02:18:00.000 212 21191.89 43.00 42839.53 47794.61 2014-07-31 02:18:01.000 212 21191.88 43.00 42839.54 47794.59 2014-07-31 02:18:02.000 212 21191.88 43.00 42839.56 47794.61 2014-07-31 02:18:03.000 212 21191.91 42.99 42839.55 47794.58 2014-07-31 02:18:04.000 212 21191.89 43.00 42839.51 47794.59 2014-07-31 02:18:05.000 212 21191.88 43.01 42839.50 47794.59 2014-07-31 02:18:06.000 212 21191.92 43.00 42839.52 47794.60 2014-07-31 02:18:07.000 212 21191.90 43.04 42839.55 47794.60 2014-07-31 02:18:08.000 212 21191.86 43.05 42839.50 47794.58 2014-07-31 02:18:09.000 212 21191.85 43.05 42839.52 47794.56 2014-07-31 02:18:10.000 212 21191.85 43.06 42839.52 47794.57 2014-07-31 02:18:11.000 212 21191.87 43.06 42839.53 47794.56 2014-07-31 02:18:12.000 212 21191.85 43.04 42839.51 47794.59 2014-07-31 02:18:13.000 212 21191.85 43.05 42839.50 47794.59 2014-07-31 02:18:14.000 212 21191.88 43.05 42839.52 47794.58 2014-07-31 02:18:15.000 212 21191.88 43.04 42839.52 47794.58 2014-07-31 02:18:16.000 212 21191.89 43.04 42839.53 47794.60 2014-07-31 02:18:17.000 212 21191.90 43.07 42839.56 47794.61 2014-07-31 02:18:18.000 212 21191.92 43.06 42839.53 47794.61 2014-07-31 02:18:19.000 212 21191.92 43.03 42839.55 47794.62 2014-07-31 02:18:20.000 212 21191.91 43.04 42839.56 47794.63 2014-07-31 02:18:21.000 212 21191.93 43.04 42839.54 47794.62 2014-07-31 02:18:22.000 212 21191.90 43.04 42839.59 47794.65 2014-07-31 02:18:23.000 212 21191.91 43.05 42839.57 47794.64 2014-07-31 02:18:24.000 212 21191.95 43.03 42839.59 47794.66 2014-07-31 02:18:25.000 212 21191.93 43.05 42839.59 47794.65 2014-07-31 02:18:26.000 212 21191.92 43.07 42839.57 47794.68 2014-07-31 02:18:27.000 212 21191.95 43.04 42839.62 47794.69 2014-07-31 02:18:28.000 212 21191.95 42.98 42839.61 47794.68 2014-07-31 02:18:29.000 212 21191.97 42.93 42839.62 47794.69 2014-07-31 02:18:30.000 212 21192.01 42.84 42839.66 47794.76 2014-07-31 02:18:31.000 212 21192.04 42.79 42839.75 47794.78 2014-07-31 02:18:32.000 212 21192.07 42.73 42839.85 47794.87 2014-07-31 02:18:33.000 212 21192.11 42.67 42839.91 47794.96 2014-07-31 02:18:34.000 212 21192.09 42.66 42839.93 47795.01 2014-07-31 02:18:35.000 212 21192.08 42.68 42839.95 47795.03 2014-07-31 02:18:36.000 212 21192.08 42.68 42839.97 47795.07 2014-07-31 02:18:37.000 212 21192.06 42.68 42839.99 47795.08 2014-07-31 02:18:38.000 212 21192.07 42.71 42840.00 47795.09 2014-07-31 02:18:39.000 212 21192.09 42.70 42840.00 47795.11 2014-07-31 02:18:40.000 212 21192.08 42.71 42840.02 47795.10 2014-07-31 02:18:41.000 212 21192.07 42.69 42840.03 47795.10 2014-07-31 02:18:42.000 212 21192.03 42.70 42840.02 47795.10 2014-07-31 02:18:43.000 212 21191.99 42.72 42840.04 47795.10 2014-07-31 02:18:44.000 212 21191.96 42.73 42840.03 47795.09 2014-07-31 02:18:45.000 212 21191.99 42.72 42840.04 47795.09 2014-07-31 02:18:46.000 212 21191.99 42.71 42840.04 47795.09 2014-07-31 02:18:47.000 212 21191.97 42.70 42840.02 47795.10 2014-07-31 02:18:48.000 212 21191.98 42.71 42840.07 47795.10 2014-07-31 02:18:49.000 212 21191.99 42.70 42840.06 47795.11 2014-07-31 02:18:50.000 212 21192.00 42.69 42840.04 47795.11 2014-07-31 02:18:51.000 212 21191.98 42.69 42840.05 47795.10 2014-07-31 02:18:52.000 212 21192.00 42.69 42840.07 47795.11 2014-07-31 02:18:53.000 212 21192.03 42.68 42840.06 47795.13 2014-07-31 02:18:54.000 212 21192.04 42.69 42840.04 47795.13 2014-07-31 02:18:55.000 212 21192.05 42.68 42840.04 47795.15 2014-07-31 02:18:56.000 212 21192.05 42.70 42840.05 47795.15 2014-07-31 02:18:57.000 212 21192.06 42.70 42840.05 47795.14 2014-07-31 02:18:58.000 212 21192.09 42.68 42840.06 47795.17 2014-07-31 02:18:59.000 212 21192.11 42.69 42840.06 47795.17 2014-07-31 02:19:00.000 212 21192.12 42.69 42840.05 47795.14 2014-07-31 02:19:01.000 212 21192.14 42.66 42840.08 47795.17 2014-07-31 02:19:02.000 212 21192.13 42.66 42840.06 47795.18 2014-07-31 02:19:03.000 212 21192.12 42.65 42840.06 47795.16 2014-07-31 02:19:04.000 212 21192.11 42.65 42840.04 47795.19 2014-07-31 02:19:05.000 212 21192.16 42.65 42840.07 47795.19 2014-07-31 02:19:06.000 212 21192.18 42.63 42840.09 47795.21 2014-07-31 02:19:07.000 212 21192.19 42.63 42840.09 47795.23 2014-07-31 02:19:08.000 212 21192.22 42.64 42840.12 47795.25 2014-07-31 02:19:09.000 212 21192.21 42.63 42840.09 47795.25 2014-07-31 02:19:10.000 212 21192.25 42.63 42840.09 47795.27 2014-07-31 02:19:11.000 212 21192.29 42.62 42840.09 47795.28 2014-07-31 02:19:12.000 212 21192.30 42.64 42840.12 47795.28 2014-07-31 02:19:13.000 212 21192.30 42.65 42840.14 47795.28 2014-07-31 02:19:14.000 212 21192.29 42.67 42840.12 47795.29 2014-07-31 02:19:15.000 212 21192.32 42.66 42840.10 47795.30 2014-07-31 02:19:16.000 212 21192.33 42.68 42840.08 47795.27 2014-07-31 02:19:17.000 212 21192.36 42.66 42840.08 47795.32 2014-07-31 02:19:18.000 212 21192.34 42.69 42840.07 47795.30 2014-07-31 02:19:19.000 212 21192.36 42.71 42840.05 47795.31 2014-07-31 02:19:20.000 212 21192.40 42.67 42840.06 47795.30 2014-07-31 02:19:21.000 212 21192.42 42.66 42840.08 47795.32 2014-07-31 02:19:22.000 212 21192.41 42.65 42840.09 47795.30 2014-07-31 02:19:23.000 212 21192.44 42.62 42840.12 47795.34 2014-07-31 02:19:24.000 212 21192.46 42.60 42840.13 47795.36 2014-07-31 02:19:25.000 212 21192.47 42.59 42840.13 47795.40 2014-07-31 02:19:26.000 212 21192.51 42.56 42840.16 47795.43 2014-07-31 02:19:27.000 212 21192.52 42.54 42840.16 47795.44 2014-07-31 02:19:28.000 212 21192.53 42.54 42840.21 47795.48 2014-07-31 02:19:29.000 212 21192.55 42.52 42840.20 47795.48 2014-07-31 02:19:30.000 212 21192.54 42.49 42840.23 47795.51 2014-07-31 02:19:31.000 212 21192.55 42.48 42840.26 47795.54 2014-07-31 02:19:32.000 212 21192.53 42.46 42840.27 47795.55 2014-07-31 02:19:33.000 212 21192.53 42.45 42840.28 47795.58 2014-07-31 02:19:34.000 212 21192.57 42.45 42840.32 47795.59 2014-07-31 02:19:35.000 212 21192.56 42.45 42840.32 47795.60 2014-07-31 02:19:36.000 212 21192.52 42.46 42840.31 47795.60 2014-07-31 02:19:37.000 212 21192.51 42.47 42840.32 47795.63 2014-07-31 02:19:38.000 212 21192.49 42.47 42840.35 47795.60 2014-07-31 02:19:39.000 212 21192.50 42.45 42840.36 47795.62 2014-07-31 02:19:40.000 212 21192.50 42.43 42840.34 47795.62 2014-07-31 02:19:41.000 212 21192.52 42.42 42840.34 47795.63 2014-07-31 02:19:42.000 212 21192.51 42.43 42840.39 47795.61 2014-07-31 02:19:43.000 212 21192.50 42.42 42840.40 47795.63 2014-07-31 02:19:44.000 212 21192.50 42.39 42840.44 47795.66 2014-07-31 02:19:45.000 212 21192.51 42.39 42840.44 47795.67 2014-07-31 02:19:46.000 212 21192.51 42.38 42840.44 47795.66 2014-07-31 02:19:47.000 212 21192.55 42.35 42840.41 47795.68 2014-07-31 02:19:48.000 212 21192.53 42.36 42840.43 47795.69 2014-07-31 02:19:49.000 212 21192.52 42.33 42840.42 47795.70 2014-07-31 02:19:50.000 212 21192.55 42.33 42840.43 47795.69 2014-07-31 02:19:51.000 212 21192.56 42.31 42840.44 47795.69 2014-07-31 02:19:52.000 212 21192.56 42.30 42840.48 47795.70 2014-07-31 02:19:53.000 212 21192.57 42.30 42840.47 47795.73 2014-07-31 02:19:54.000 212 21192.58 42.32 42840.47 47795.71 2014-07-31 02:19:55.000 212 21192.57 42.31 42840.46 47795.71 2014-07-31 02:19:56.000 212 21192.58 42.34 42840.45 47795.71 2014-07-31 02:19:57.000 212 21192.55 42.34 42840.42 47795.70 2014-07-31 02:19:58.000 212 21192.55 42.37 42840.41 47795.68 2014-07-31 02:19:59.000 212 21192.57 42.36 42840.42 47795.70 2014-07-31 02:20:00.000 212 21192.59 42.39 42840.42 47795.68 2014-07-31 02:20:01.000 212 21192.60 42.39 42840.40 47795.67 2014-07-31 02:20:02.000 212 21192.60 42.38 42840.43 47795.69 2014-07-31 02:20:03.000 212 21192.57 42.38 42840.40 47795.68 2014-07-31 02:20:04.000 212 21192.58 42.37 42840.42 47795.68 2014-07-31 02:20:05.000 212 21192.61 42.35 42840.41 47795.67 2014-07-31 02:20:06.000 212 21192.60 42.36 42840.44 47795.70 2014-07-31 02:20:07.000 212 21192.59 42.38 42840.43 47795.69 2014-07-31 02:20:08.000 212 21192.60 42.38 42840.43 47795.70 2014-07-31 02:20:09.000 212 21192.62 42.37 42840.41 47795.73 2014-07-31 02:20:10.000 212 21192.63 42.39 42840.41 47795.72 2014-07-31 02:20:11.000 212 21192.63 42.37 42840.40 47795.71 2014-07-31 02:20:12.000 212 21192.64 42.39 42840.42 47795.71 2014-07-31 02:20:13.000 212 21192.67 42.38 42840.41 47795.73 2014-07-31 02:20:14.000 212 21192.70 42.37 42840.41 47795.71 2014-07-31 02:20:15.000 212 21192.68 42.34 42840.44 47795.73 2014-07-31 02:20:16.000 212 21192.68 42.35 42840.42 47795.73 2014-07-31 02:20:17.000 212 21192.70 42.32 42840.44 47795.75 2014-07-31 02:20:18.000 212 21192.70 42.35 42840.42 47795.76 2014-07-31 02:20:19.000 212 21192.70 42.33 42840.41 47795.74 2014-07-31 02:20:20.000 212 21192.69 42.33 42840.43 47795.74 2014-07-31 02:20:21.000 212 21192.70 42.31 42840.46 47795.76 2014-07-31 02:20:22.000 212 21192.71 42.31 42840.45 47795.79 2014-07-31 02:20:23.000 212 21192.64 42.38 42840.41 47795.76 2014-07-31 02:20:24.000 212 21192.59 42.48 42840.34 47795.71 2014-07-31 02:20:25.000 212 21192.56 42.55 42840.26 47795.63 2014-07-31 02:20:26.000 212 21192.55 42.56 42840.21 47795.59 2014-07-31 02:20:27.000 212 21192.58 42.56 42840.20 47795.51 2014-07-31 02:20:28.000 212 21192.58 42.57 42840.15 47795.49 2014-07-31 02:20:29.000 212 21192.58 42.56 42840.18 47795.45 2014-07-31 02:20:30.000 212 21192.60 42.56 42840.16 47795.45 2014-07-31 02:20:31.000 212 21192.61 42.55 42840.12 47795.45 2014-07-31 02:20:32.000 212 21192.65 42.53 42840.10 47795.44 2014-07-31 02:20:33.000 212 21192.65 42.53 42840.13 47795.43 2014-07-31 02:20:34.000 212 21192.64 42.55 42840.12 47795.45 2014-07-31 02:20:35.000 212 21192.65 42.57 42840.10 47795.43 2014-07-31 02:20:36.000 212 21192.67 42.56 42840.10 47795.43 2014-07-31 02:20:37.000 212 21192.66 42.57 42840.06 47795.42 2014-07-31 02:20:38.000 212 21192.66 42.57 42840.06 47795.42 2014-07-31 02:20:39.000 212 21192.67 42.56 42840.06 47795.41 2014-07-31 02:20:40.000 212 21192.69 42.56 42840.04 47795.42 2014-07-31 02:20:41.000 212 21192.70 42.57 42840.05 47795.39 2014-07-31 02:20:42.000 212 21192.72 42.54 42840.03 47795.41 2014-07-31 02:20:43.000 212 21192.70 42.55 42840.02 47795.41 2014-07-31 02:20:44.000 212 21192.70 42.56 42840.05 47795.42 2014-07-31 02:20:45.000 212 21192.72 42.58 42840.03 47795.41 2014-07-31 02:20:46.000 212 21192.73 42.56 42839.99 47795.41 2014-07-31 02:20:47.000 212 21192.71 42.54 42839.99 47795.39 2014-07-31 02:20:48.000 212 21192.76 42.54 42839.98 47795.41 2014-07-31 02:20:49.000 212 21192.81 42.55 42840.02 47795.42 2014-07-31 02:20:50.000 212 21192.84 42.52 42840.04 47795.43 2014-07-31 02:20:51.000 212 21192.84 42.52 42840.02 47795.46 2014-07-31 02:20:52.000 212 21192.85 42.50 42840.05 47795.45 2014-07-31 02:20:53.000 212 21192.86 42.49 42840.07 47795.49 2014-07-31 02:20:54.000 212 21192.85 42.47 42840.08 47795.50 2014-07-31 02:20:55.000 212 21192.85 42.45 42840.08 47795.49 2014-07-31 02:20:56.000 212 21192.87 42.44 42840.09 47795.53 2014-07-31 02:20:57.000 212 21192.84 42.43 42840.08 47795.52 2014-07-31 02:20:58.000 212 21192.82 42.43 42840.09 47795.55 2014-07-31 02:20:59.000 212 21192.82 42.42 42840.11 47795.54 2014-07-31 02:21:00.000 212 21192.83 42.42 42840.11 47795.55 2014-07-31 02:21:01.000 212 21192.83 42.43 42840.10 47795.56 2014-07-31 02:21:02.000 212 21192.78 42.43 42840.15 47795.57 2014-07-31 02:21:03.000 212 21192.77 42.44 42840.16 47795.55 2014-07-31 02:21:04.000 212 21192.75 42.43 42840.15 47795.56 2014-07-31 02:21:05.000 212 21192.75 42.40 42840.19 47795.54 2014-07-31 02:21:06.000 212 21192.75 42.40 42840.19 47795.55 2014-07-31 02:21:07.000 212 21192.75 42.40 42840.19 47795.53 2014-07-31 02:21:08.000 212 21192.74 42.39 42840.18 47795.54 2014-07-31 02:21:09.000 212 21192.74 42.38 42840.16 47795.55 2014-07-31 02:21:10.000 212 21192.74 42.38 42840.19 47795.56 2014-07-31 02:21:11.000 212 21192.74 42.37 42840.20 47795.56 2014-07-31 02:21:12.000 212 21192.72 42.35 42840.23 47795.57 2014-07-31 02:21:13.000 212 21192.74 42.37 42840.20 47795.57 2014-07-31 02:21:14.000 212 21192.74 42.33 42840.21 47795.56 2014-07-31 02:21:15.000 212 21192.71 42.33 42840.21 47795.57 2014-07-31 02:21:16.000 212 21192.68 42.34 42840.23 47795.59 2014-07-31 02:21:17.000 212 21192.70 42.36 42840.21 47795.56 2014-07-31 02:21:18.000 212 21192.66 42.38 42840.21 47795.56 2014-07-31 02:21:19.000 212 21192.67 42.37 42840.22 47795.57 2014-07-31 02:21:20.000 212 21192.69 42.39 42840.23 47795.57 2014-07-31 02:21:21.000 212 21192.72 42.37 42840.23 47795.56 2014-07-31 02:21:22.000 212 21192.71 42.38 42840.22 47795.56 2014-07-31 02:21:23.000 212 21192.71 42.39 42840.21 47795.56 2014-07-31 02:21:24.000 212 21192.76 42.41 42840.19 47795.55 2014-07-31 02:21:25.000 212 21192.75 42.43 42840.16 47795.55 2014-07-31 02:21:26.000 212 21192.74 42.46 42840.18 47795.53 2014-07-31 02:21:27.000 212 21192.80 42.47 42840.16 47795.56 2014-07-31 02:21:28.000 212 21192.83 42.45 42840.17 47795.56 2014-07-31 02:21:29.000 212 21192.81 42.45 42840.15 47795.57 2014-07-31 02:21:30.000 212 21192.85 42.49 42840.14 47795.56 2014-07-31 02:21:31.000 212 21192.87 42.50 42840.15 47795.60 2014-07-31 02:21:32.000 212 21192.89 42.49 42840.14 47795.58 2014-07-31 02:21:33.000 212 21192.94 42.49 42840.15 47795.61 2014-07-31 02:21:34.000 212 21192.98 42.49 42840.15 47795.60 2014-07-31 02:21:35.000 212 21192.99 42.48 42840.17 47795.62 2014-07-31 02:21:36.000 212 21193.01 42.48 42840.14 47795.62 2014-07-31 02:21:37.000 212 21193.01 42.49 42840.14 47795.64 2014-07-31 02:21:38.000 212 21193.01 42.51 42840.13 47795.61 2014-07-31 02:21:39.000 212 21193.04 42.49 42840.12 47795.66 2014-07-31 02:21:40.000 212 21193.06 42.49 42840.10 47795.63 2014-07-31 02:21:41.000 212 21193.06 42.50 42840.08 47795.65 2014-07-31 02:21:42.000 212 21193.05 42.51 42840.12 47795.66 2014-07-31 02:21:43.000 212 21193.05 42.49 42840.12 47795.65 2014-07-31 02:21:44.000 212 21193.08 42.49 42840.12 47795.67 2014-07-31 02:21:45.000 212 21193.05 42.49 42840.11 47795.66 2014-07-31 02:21:46.000 212 21193.04 42.52 42840.10 47795.65 2014-07-31 02:21:47.000 212 21193.01 42.48 42840.11 47795.66 2014-07-31 02:21:48.000 212 21192.99 42.46 42840.15 47795.64 2014-07-31 02:21:49.000 212 21192.98 42.45 42840.13 47795.63 2014-07-31 02:21:50.000 212 21192.96 42.46 42840.11 47795.62 2014-07-31 02:21:51.000 212 21192.90 42.50 42840.12 47795.63 2014-07-31 02:21:52.000 212 21192.79 42.65 42840.04 47795.57 2014-07-31 02:21:53.000 212 21192.67 42.80 42839.97 47795.49 2014-07-31 02:21:54.000 212 21192.59 42.85 42839.89 47795.35 2014-07-31 02:21:55.000 212 21192.56 42.87 42839.83 47795.22 2014-07-31 02:21:56.000 212 21192.52 42.83 42839.80 47795.14 2014-07-31 02:21:57.000 212 21192.46 42.80 42839.78 47795.10 2014-07-31 02:21:58.000 212 21192.45 42.78 42839.76 47795.05 2014-07-31 02:21:59.000 212 21192.41 42.75 42839.76 47795.04 2014-07-31 02:22:00.000 212 21192.41 42.74 42839.73 47794.99 2014-07-31 02:22:01.000 212 21192.40 42.74 42839.75 47795.01 2014-07-31 02:22:02.000 212 21192.37 42.75 42839.70 47794.98 2014-07-31 02:22:03.000 212 21192.36 42.73 42839.72 47794.97 2014-07-31 02:22:04.000 212 21192.38 42.68 42839.74 47794.98 2014-07-31 02:22:05.000 212 21192.39 42.67 42839.72 47795.00 2014-07-31 02:22:06.000 212 21192.40 42.66 42839.70 47794.96 2014-07-31 02:22:07.000 212 21192.38 42.67 42839.71 47794.98 2014-07-31 02:22:08.000 212 21192.36 42.65 42839.76 47795.01 2014-07-31 02:22:09.000 212 21192.39 42.63 42839.78 47794.99 2014-07-31 02:22:10.000 212 21192.46 42.49 42839.83 47795.01 2014-07-31 02:22:11.000 212 21192.55 42.29 42839.88 47795.10 2014-07-31 02:22:12.000 212 21192.64 42.19 42840.00 47795.23 2014-07-31 02:22:13.000 212 21192.68 42.13 42840.14 47795.34 2014-07-31 02:22:14.000 212 21192.69 42.08 42840.22 47795.46 2014-07-31 02:22:15.000 212 21192.72 42.06 42840.28 47795.54 2014-07-31 02:22:16.000 212 21192.73 42.06 42840.30 47795.59 2014-07-31 02:22:17.000 212 21192.70 42.04 42840.32 47795.64 2014-07-31 02:22:18.000 212 21192.71 42.03 42840.35 47795.67 2014-07-31 02:22:19.000 212 21192.76 42.04 42840.38 47795.68 2014-07-31 02:22:20.000 212 21192.77 42.03 42840.36 47795.71 2014-07-31 02:22:21.000 212 21192.78 42.02 42840.39 47795.73 2014-07-31 02:22:22.000 212 21192.81 42.02 42840.37 47795.73 2014-07-31 02:22:23.000 212 21192.84 42.04 42840.40 47795.77 2014-07-31 02:22:24.000 212 21192.88 42.02 42840.44 47795.80 2014-07-31 02:22:25.000 212 21192.93 42.03 42840.46 47795.80 2014-07-31 02:22:26.000 212 21192.93 42.06 42840.45 47795.82 2014-07-31 02:22:27.000 212 21192.92 42.11 42840.38 47795.82 2014-07-31 02:22:28.000 212 21192.86 42.21 42840.29 47795.80 2014-07-31 02:22:29.000 212 21192.85 42.31 42840.26 47795.74 2014-07-31 02:22:30.000 212 21192.88 42.37 42840.18 47795.66 2014-07-31 02:22:31.000 212 21192.90 42.41 42840.11 47795.57 2014-07-31 02:22:32.000 212 21192.92 42.43 42840.05 47795.53 2014-07-31 02:22:33.000 212 21192.95 42.43 42840.04 47795.49 2014-07-31 02:22:34.000 212 21192.99 42.42 42839.97 47795.48 2014-07-31 02:22:35.000 212 21193.01 42.39 42839.95 47795.48 2014-07-31 02:22:36.000 212 21193.07 42.35 42839.96 47795.49 2014-07-31 02:22:37.000 212 21193.13 42.31 42840.00 47795.51 2014-07-31 02:22:38.000 212 21193.18 42.27 42840.04 47795.53 2014-07-31 02:22:39.000 212 21193.21 42.24 42840.06 47795.60 2014-07-31 02:22:40.000 212 21193.25 42.18 42840.09 47795.65 2014-07-31 02:22:41.000 212 21193.26 42.17 42840.14 47795.71 2014-07-31 02:22:42.000 212 21193.25 42.15 42840.19 47795.76 2014-07-31 02:22:43.000 212 21193.27 42.15 42840.21 47795.79 2014-07-31 02:22:44.000 212 21193.30 42.14 42840.21 47795.82 2014-07-31 02:22:45.000 212 21193.30 42.11 42840.26 47795.83 2014-07-31 02:22:46.000 212 21193.32 42.11 42840.27 47795.84 2014-07-31 02:22:47.000 212 21193.33 42.10 42840.28 47795.88 2014-07-31 02:22:48.000 212 21193.30 42.09 42840.30 47795.87 2014-07-31 02:22:49.000 212 21193.28 42.09 42840.32 47795.87 2014-07-31 02:22:50.000 212 21193.29 42.03 42840.33 47795.88 2014-07-31 02:22:51.000 212 21193.27 41.98 42840.33 47795.90 2014-07-31 02:22:52.000 212 21193.25 41.95 42840.33 47795.90 2014-07-31 02:22:53.000 212 21193.20 41.97 42840.34 47795.91 2014-07-31 02:22:54.000 212 21193.15 41.97 42840.36 47795.91 2014-07-31 02:22:55.000 212 21193.17 41.96 42840.35 47795.89 2014-07-31 02:22:56.000 212 21193.16 41.95 42840.36 47795.91 2014-07-31 02:22:57.000 212 21193.11 41.92 42840.40 47795.91 2014-07-31 02:22:58.000 212 21193.11 41.92 42840.41 47795.90 2014-07-31 02:22:59.000 212 21193.11 41.91 42840.41 47795.91 2014-07-31 02:23:00.000 212 21193.07 41.89 42840.40 47795.93 2014-07-31 02:23:01.000 212 21193.05 41.86 42840.40 47795.92 2014-07-31 02:23:02.000 212 21193.02 41.85 42840.41 47795.91 2014-07-31 02:23:03.000 212 21193.00 41.87 42840.42 47795.91 2014-07-31 02:23:04.000 212 21192.97 41.86 42840.45 47795.92 2014-07-31 02:23:05.000 212 21192.96 41.85 42840.45 47795.92 2014-07-31 02:23:06.000 212 21192.93 41.83 42840.45 47795.90 2014-07-31 02:23:07.000 212 21192.90 41.84 42840.46 47795.91 2014-07-31 02:23:08.000 212 21192.85 41.90 42840.45 47795.89 2014-07-31 02:23:09.000 212 21192.80 41.97 42840.43 47795.84 2014-07-31 02:23:10.000 212 21192.74 42.04 42840.34 47795.78 2014-07-31 02:23:11.000 212 21192.72 42.08 42840.30 47795.67 2014-07-31 02:23:12.000 212 21192.72 42.08 42840.25 47795.66 2014-07-31 02:23:13.000 212 21192.73 42.09 42840.23 47795.60 2014-07-31 02:23:14.000 212 21192.71 42.08 42840.20 47795.56 2014-07-31 02:23:15.000 212 21192.75 42.04 42840.20 47795.55 2014-07-31 02:23:16.000 212 21192.74 42.05 42840.19 47795.54 2014-07-31 02:23:17.000 212 21192.74 42.05 42840.16 47795.54 2014-07-31 02:23:18.000 212 21192.74 42.01 42840.20 47795.55 2014-07-31 02:23:19.000 212 21192.76 42.02 42840.22 47795.55 2014-07-31 02:23:20.000 212 21192.80 42.00 42840.17 47795.57 2014-07-31 02:23:21.000 212 21192.80 41.96 42840.19 47795.55 2014-07-31 02:23:22.000 212 21192.81 41.97 42840.21 47795.58 2014-07-31 02:23:23.000 212 21192.83 41.98 42840.20 47795.59 2014-07-31 02:23:24.000 212 21192.84 41.98 42840.20 47795.59 2014-07-31 02:23:25.000 212 21192.82 41.98 42840.20 47795.62 2014-07-31 02:23:26.000 212 21192.80 42.02 42840.17 47795.60 2014-07-31 02:23:27.000 212 21192.78 42.05 42840.14 47795.60 2014-07-31 02:23:28.000 212 21192.79 42.07 42840.13 47795.56 2014-07-31 02:23:29.000 212 21192.78 42.10 42840.13 47795.57 2014-07-31 02:23:30.000 212 21192.76 42.16 42840.10 47795.55 2014-07-31 02:23:31.000 212 21192.74 42.19 42840.06 47795.51 2014-07-31 02:23:32.000 212 21192.75 42.20 42840.04 47795.49 2014-07-31 02:23:33.000 212 21192.75 42.23 42840.04 47795.47 2014-07-31 02:23:34.000 212 21192.74 42.21 42840.02 47795.41 2014-07-31 02:23:35.000 212 21192.76 42.23 42840.01 47795.44 2014-07-31 02:23:36.000 212 21192.76 42.25 42839.99 47795.43 2014-07-31 02:23:37.000 212 21192.77 42.26 42839.98 47795.44 2014-07-31 02:23:38.000 212 21192.80 42.26 42840.02 47795.42 2014-07-31 02:23:39.000 212 21192.79 42.28 42839.98 47795.43 2014-07-31 02:23:40.000 212 21192.81 42.26 42839.97 47795.42 2014-07-31 02:23:41.000 212 21192.81 42.24 42839.97 47795.41 2014-07-31 02:23:42.000 212 21192.84 42.27 42839.97 47795.41 2014-07-31 02:23:43.000 212 21192.85 42.28 42839.98 47795.43 2014-07-31 02:23:44.000 212 21192.87 42.29 42839.99 47795.43 2014-07-31 02:23:45.000 212 21192.88 42.28 42839.99 47795.44 2014-07-31 02:23:46.000 212 21192.90 42.26 42840.00 47795.47 2014-07-31 02:23:47.000 212 21192.90 42.27 42840.01 47795.48 2014-07-31 02:23:48.000 212 21192.89 42.27 42840.03 47795.48 2014-07-31 02:23:49.000 212 21192.90 42.27 42840.04 47795.49 2014-07-31 02:23:50.000 212 21192.90 42.25 42840.08 47795.52 2014-07-31 02:23:51.000 212 21192.91 42.25 42840.07 47795.52 2014-07-31 02:23:52.000 212 21192.92 42.26 42840.06 47795.52 2014-07-31 02:23:53.000 212 21192.97 42.24 42840.09 47795.55 2014-07-31 02:23:54.000 212 21193.00 42.20 42840.11 47795.59 2014-07-31 02:23:55.000 212 21193.01 42.16 42840.15 47795.62 2014-07-31 02:23:56.000 212 21193.01 42.14 42840.12 47795.62 2014-07-31 02:23:57.000 212 21193.01 42.15 42840.18 47795.66 2014-07-31 02:23:58.000 212 21193.01 42.14 42840.17 47795.67 2014-07-31 02:23:59.000 212 21192.97 42.15 42840.18 47795.67 2014-07-31 02:24:00.000 212 21192.96 42.20 42840.21 47795.66 2014-07-31 02:24:01.000 212 21192.96 42.24 42840.22 47795.66 2014-07-31 02:24:02.000 212 21192.91 42.26 42840.19 47795.63 2014-07-31 02:24:03.000 212 21192.90 42.24 42840.16 47795.61 2014-07-31 02:24:04.000 212 21192.92 42.24 42840.10 47795.60 2014-07-31 02:24:05.000 212 21192.88 42.27 42840.11 47795.58 2014-07-31 02:24:06.000 212 21192.90 42.26 42840.15 47795.57 2014-07-31 02:24:07.000 212 21192.87 42.23 42840.14 47795.56 2014-07-31 02:24:08.000 212 21192.87 42.21 42840.12 47795.58 2014-07-31 02:24:09.000 212 21192.88 42.19 42840.12 47795.57 2014-07-31 02:24:10.000 212 21192.88 42.17 42840.17 47795.57 2014-07-31 02:24:11.000 212 21192.85 42.17 42840.16 47795.57 2014-07-31 02:24:12.000 212 21192.86 42.15 42840.12 47795.59 2014-07-31 02:24:13.000 212 21192.85 42.15 42840.13 47795.59 2014-07-31 02:24:14.000 212 21192.85 42.13 42840.16 47795.57 2014-07-31 02:24:15.000 212 21192.83 42.13 42840.16 47795.56 2014-07-31 02:24:16.000 212 21192.81 42.12 42840.12 47795.56 2014-07-31 02:24:17.000 212 21192.80 42.11 42840.10 47795.57 2014-07-31 02:24:18.000 212 21192.78 42.10 42840.14 47795.56 2014-07-31 02:24:19.000 212 21192.76 42.09 42840.17 47795.56 2014-07-31 02:24:20.000 212 21192.75 42.10 42840.17 47795.55 2014-07-31 02:24:21.000 212 21192.73 42.10 42840.15 47795.54 2014-07-31 02:24:22.000 212 21192.73 42.08 42840.12 47795.52 2014-07-31 02:24:23.000 212 21192.72 42.08 42840.14 47795.52 2014-07-31 02:24:24.000 212 21192.67 42.07 42840.16 47795.51 2014-07-31 02:24:25.000 212 21192.65 42.06 42840.15 47795.49 2014-07-31 02:24:26.000 212 21192.66 42.07 42840.12 47795.48 2014-07-31 02:24:27.000 212 21192.62 42.07 42840.14 47795.50 2014-07-31 02:24:28.000 212 21192.63 42.07 42840.14 47795.47 2014-07-31 02:24:29.000 212 21192.60 42.06 42840.12 47795.45 2014-07-31 02:24:30.000 212 21192.56 42.05 42840.13 47795.48 2014-07-31 02:24:31.000 212 21192.57 42.04 42840.14 47795.45 2014-07-31 02:24:32.000 212 21192.58 42.01 42840.14 47795.45 2014-07-31 02:24:33.000 212 21192.57 41.98 42840.16 47795.44 2014-07-31 02:24:34.000 212 21192.56 41.96 42840.14 47795.48 2014-07-31 02:24:35.000 212 21192.57 41.96 42840.16 47795.46 2014-07-31 02:24:36.000 212 21192.57 41.95 42840.16 47795.49 2014-07-31 02:24:37.000 212 21192.59 41.95 42840.17 47795.49 2014-07-31 02:24:38.000 212 21192.57 41.94 42840.18 47795.50 2014-07-31 02:24:39.000 212 21192.58 41.96 42840.19 47795.49 2014-07-31 02:24:40.000 212 21192.56 41.95 42840.19 47795.51 2014-07-31 02:24:41.000 212 21192.57 41.95 42840.22 47795.48 2014-07-31 02:24:42.000 212 21192.58 41.95 42840.22 47795.50 2014-07-31 02:24:43.000 212 21192.60 41.95 42840.23 47795.50 2014-07-31 02:24:44.000 212 21192.58 41.95 42840.20 47795.51 2014-07-31 02:24:45.000 212 21192.58 41.93 42840.19 47795.51 2014-07-31 02:24:46.000 212 21192.60 41.93 42840.17 47795.49 2014-07-31 02:24:47.000 212 21192.60 41.94 42840.20 47795.51 2014-07-31 02:24:48.000 212 21192.60 41.94 42840.17 47795.51 2014-07-31 02:24:49.000 212 21192.61 41.92 42840.19 47795.49 2014-07-31 02:24:50.000 212 21192.63 41.94 42840.22 47795.50 2014-07-31 02:24:51.000 212 21192.62 41.92 42840.21 47795.51 2014-07-31 02:24:52.000 212 21192.64 41.91 42840.18 47795.50 2014-07-31 02:24:53.000 212 21192.65 41.90 42840.16 47795.51 2014-07-31 02:24:54.000 212 21192.65 41.89 42840.17 47795.52 2014-07-31 02:24:55.000 212 21192.65 41.90 42840.16 47795.50 2014-07-31 02:24:56.000 212 21192.65 41.87 42840.18 47795.52 2014-07-31 02:24:57.000 212 21192.68 41.86 42840.20 47795.53 2014-07-31 02:24:58.000 212 21192.72 41.84 42840.19 47795.55 2014-07-31 02:24:59.000 212 21192.74 41.84 42840.19 47795.55 2014-07-31 02:25:00.000 212 21192.73 41.83 42840.22 47795.58 2014-07-31 02:25:01.000 212 21192.71 41.79 42840.23 47795.57 2014-07-31 02:25:02.000 212 21192.73 41.79 42840.21 47795.59 2014-07-31 02:25:03.000 212 21192.74 41.79 42840.22 47795.60 2014-07-31 02:25:04.000 212 21192.77 41.78 42840.22 47795.60 2014-07-31 02:25:05.000 212 21192.77 41.75 42840.27 47795.62 2014-07-31 02:25:06.000 212 21192.80 41.77 42840.23 47795.63 2014-07-31 02:25:07.000 212 21192.82 41.75 42840.25 47795.65 2014-07-31 02:25:08.000 212 21192.84 41.73 42840.24 47795.62 2014-07-31 02:25:09.000 212 21192.85 41.73 42840.23 47795.65 2014-07-31 02:25:10.000 212 21192.86 41.72 42840.26 47795.65 2014-07-31 02:25:11.000 212 21192.85 41.72 42840.27 47795.67 2014-07-31 02:25:12.000 212 21192.86 41.70 42840.25 47795.65 2014-07-31 02:25:13.000 212 21192.86 41.69 42840.26 47795.68 2014-07-31 02:25:14.000 212 21192.90 41.67 42840.26 47795.68 2014-07-31 02:25:15.000 212 21192.93 41.63 42840.28 47795.69 2014-07-31 02:25:16.000 212 21192.98 41.60 42840.30 47795.71 2014-07-31 02:25:17.000 212 21193.01 41.58 42840.32 47795.74 2014-07-31 02:25:18.000 212 21193.02 41.56 42840.31 47795.76 2014-07-31 02:25:19.000 212 21193.03 41.56 42840.31 47795.78 2014-07-31 02:25:20.000 212 21193.05 41.55 42840.32 47795.80 2014-07-31 02:25:21.000 212 21193.09 41.54 42840.32 47795.83 2014-07-31 02:25:22.000 212 21193.10 41.53 42840.33 47795.82 2014-07-31 02:25:23.000 212 21193.12 41.53 42840.32 47795.84 2014-07-31 02:25:24.000 212 21193.09 41.53 42840.33 47795.85 2014-07-31 02:25:25.000 212 21193.12 41.55 42840.37 47795.87 2014-07-31 02:25:26.000 212 21193.12 41.52 42840.37 47795.88 2014-07-31 02:25:27.000 212 21193.14 41.51 42840.36 47795.88 2014-07-31 02:25:28.000 212 21193.11 41.51 42840.38 47795.88 2014-07-31 02:25:29.000 212 21193.15 41.50 42840.39 47795.90 2014-07-31 02:25:30.000 212 21193.17 41.48 42840.38 47795.93 2014-07-31 02:25:31.000 212 21193.16 41.48 42840.39 47795.92 2014-07-31 02:25:32.000 212 21193.14 41.47 42840.40 47795.94 2014-07-31 02:25:33.000 212 21193.18 41.46 42840.41 47795.95 2014-07-31 02:25:34.000 212 21193.19 41.46 42840.40 47795.96 2014-07-31 02:25:35.000 212 21193.21 41.46 42840.41 47795.95 2014-07-31 02:25:36.000 212 21193.22 41.45 42840.43 47795.97 2014-07-31 02:25:37.000 212 21193.23 41.42 42840.43 47795.99 2014-07-31 02:25:38.000 212 21193.23 41.43 42840.44 47795.97 2014-07-31 02:25:39.000 212 21193.25 41.40 42840.45 47795.99 2014-07-31 02:25:40.000 212 21193.26 41.38 42840.42 47796.01 2014-07-31 02:25:41.000 212 21193.26 41.40 42840.45 47796.02 2014-07-31 02:25:42.000 212 21193.26 41.39 42840.48 47796.03 2014-07-31 02:25:43.000 212 21193.25 41.40 42840.49 47796.05 2014-07-31 02:25:44.000 212 21193.22 41.40 42840.50 47796.05 2014-07-31 02:25:45.000 212 21193.22 41.39 42840.51 47796.07 2014-07-31 02:25:46.000 212 21193.25 41.40 42840.54 47796.05 2014-07-31 02:25:47.000 212 21193.20 41.39 42840.51 47796.06 2014-07-31 02:25:48.000 212 21193.18 41.40 42840.53 47796.07 2014-07-31 02:25:49.000 212 21193.21 41.35 42840.53 47796.08 2014-07-31 02:25:50.000 212 21193.19 41.35 42840.54 47796.04 2014-07-31 02:25:51.000 212 21193.19 41.37 42840.53 47796.05 2014-07-31 02:25:52.000 212 21193.21 41.33 42840.52 47796.08 2014-07-31 02:25:53.000 212 21193.18 41.33 42840.53 47796.06 2014-07-31 02:25:54.000 212 21193.17 41.33 42840.51 47796.06 2014-07-31 02:25:55.000 212 21193.20 41.30 42840.54 47796.07 2014-07-31 02:25:56.000 212 21193.18 41.30 42840.56 47796.07 2014-07-31 02:25:57.000 212 21193.18 41.31 42840.52 47796.05 2014-07-31 02:25:58.000 212 21193.14 41.35 42840.52 47796.08 2014-07-31 02:25:59.000 212 21193.15 41.35 42840.52 47796.06 2014-07-31 02:26:00.000 212 21193.16 41.32 42840.53 47796.07 2014-07-31 02:26:01.000 212 21193.14 41.31 42840.53 47796.06 2014-07-31 02:26:02.000 212 21193.15 41.30 42840.55 47796.06 2014-07-31 02:26:03.000 212 21193.17 41.30 42840.54 47796.07 2014-07-31 02:26:04.000 212 21193.14 41.31 42840.54 47796.07 2014-07-31 02:26:05.000 212 21193.12 41.28 42840.56 47796.07 2014-07-31 02:26:06.000 212 21193.14 41.26 42840.58 47796.05 2014-07-31 02:26:07.000 212 21193.14 41.21 42840.59 47796.09 2014-07-31 02:26:08.000 212 21193.12 41.22 42840.56 47796.07 2014-07-31 02:26:09.000 212 21193.09 41.20 42840.62 47796.10 2014-07-31 02:26:10.000 212 21193.09 41.19 42840.61 47796.07 2014-07-31 02:26:11.000 212 21193.07 41.18 42840.60 47796.07 2014-07-31 02:26:12.000 212 21193.07 41.19 42840.63 47796.08 2014-07-31 02:26:13.000 212 21193.05 41.17 42840.61 47796.07 2014-07-31 02:26:14.000 212 21193.04 41.14 42840.65 47796.06 2014-07-31 02:26:15.000 212 21193.01 41.15 42840.62 47796.05 2014-07-31 02:26:16.000 212 21192.99 41.16 42840.61 47796.06 2014-07-31 02:26:17.000 212 21192.98 41.14 42840.62 47796.04 2014-07-31 02:26:18.000 212 21192.96 41.15 42840.62 47796.04 2014-07-31 02:26:19.000 212 21192.93 41.15 42840.60 47796.04 2014-07-31 02:26:20.000 212 21192.91 41.14 42840.62 47796.02 2014-07-31 02:26:21.000 212 21192.89 41.13 42840.62 47796.02 2014-07-31 02:26:22.000 212 21192.89 41.10 42840.61 47795.99 2014-07-31 02:26:23.000 212 21192.84 41.09 42840.59 47795.99 2014-07-31 02:26:24.000 212 21192.83 41.08 42840.59 47795.99 2014-07-31 02:26:25.000 212 21192.85 41.06 42840.62 47795.99 2014-07-31 02:26:26.000 212 21192.90 41.06 42840.62 47795.98 2014-07-31 02:26:27.000 212 21192.87 41.06 42840.62 47796.00 2014-07-31 02:26:28.000 212 21192.83 41.07 42840.61 47795.99 2014-07-31 02:26:29.000 212 21192.83 41.09 42840.60 47795.94 2014-07-31 02:26:30.000 212 21192.83 41.11 42840.57 47795.95 2014-07-31 02:26:31.000 212 21192.79 41.10 42840.55 47795.93 2014-07-31 02:26:32.000 212 21192.79 41.08 42840.56 47795.90 2014-07-31 02:26:33.000 212 21192.80 41.06 42840.55 47795.91 2014-07-31 02:26:34.000 212 21192.80 41.04 42840.55 47795.89 2014-07-31 02:26:35.000 212 21192.81 41.03 42840.54 47795.91 2014-07-31 02:26:36.000 212 21192.82 41.03 42840.55 47795.92 2014-07-31 02:26:37.000 212 21192.81 41.02 42840.57 47795.91 2014-07-31 02:26:38.000 212 21192.80 41.04 42840.59 47795.92 2014-07-31 02:26:39.000 212 21192.83 41.02 42840.60 47795.91 2014-07-31 02:26:40.000 212 21192.84 41.02 42840.59 47795.92 2014-07-31 02:26:41.000 212 21192.86 41.04 42840.56 47795.95 2014-07-31 02:26:42.000 212 21192.86 41.02 42840.55 47795.94 2014-07-31 02:26:43.000 212 21192.83 41.02 42840.55 47795.93 2014-07-31 02:26:44.000 212 21192.85 41.00 42840.57 47795.95 2014-07-31 02:26:45.000 212 21192.87 41.02 42840.59 47795.95 2014-07-31 02:26:46.000 212 21192.86 41.04 42840.55 47795.94 2014-07-31 02:26:47.000 212 21192.86 41.10 42840.54 47795.96 2014-07-31 02:26:48.000 212 21192.84 41.15 42840.53 47795.93 2014-07-31 02:26:49.000 212 21192.79 41.23 42840.49 47795.92 2014-07-31 02:26:50.000 212 21192.77 41.27 42840.43 47795.83 2014-07-31 02:26:51.000 212 21192.75 41.31 42840.37 47795.78 2014-07-31 02:26:52.000 212 21192.77 41.32 42840.34 47795.72 2014-07-31 02:26:53.000 212 21192.76 41.30 42840.38 47795.73 2014-07-31 02:26:54.000 212 21192.73 41.31 42840.34 47795.68 2014-07-31 02:26:55.000 212 21192.71 41.32 42840.31 47795.65 2014-07-31 02:26:56.000 212 21192.72 41.30 42840.32 47795.66 2014-07-31 02:26:57.000 212 21192.71 41.33 42840.30 47795.65 2014-07-31 02:26:58.000 212 21192.70 41.33 42840.27 47795.63 2014-07-31 02:26:59.000 212 21192.71 41.35 42840.29 47795.62 2014-07-31 02:27:00.000 212 21192.71 41.35 42840.29 47795.62 2014-07-31 02:27:01.000 212 21192.67 41.44 42840.26 47795.62 2014-07-31 02:27:02.000 212 21192.67 41.53 42840.21 47795.57 2014-07-31 02:27:03.000 212 21192.67 41.59 42840.17 47795.55 2014-07-31 02:27:04.000 212 21192.67 41.62 42840.12 47795.49 2014-07-31 02:27:05.000 212 21192.65 41.62 42840.07 47795.46 2014-07-31 02:27:06.000 212 21192.64 41.62 42840.07 47795.42 2014-07-31 02:27:07.000 212 21192.66 41.65 42840.07 47795.42 2014-07-31 02:27:08.000 212 21192.69 41.64 42840.02 47795.40 2014-07-31 02:27:09.000 212 21192.70 41.62 42840.03 47795.41 2014-07-31 02:27:10.000 212 21192.68 41.66 42840.01 47795.40 2014-07-31 02:27:11.000 212 21192.70 41.66 42840.00 47795.42 2014-07-31 02:27:12.000 212 21192.64 41.77 42839.97 47795.40 2014-07-31 02:27:13.000 212 21192.58 41.94 42839.93 47795.35 2014-07-31 02:27:14.000 212 21192.53 42.03 42839.84 47795.25 2014-07-31 02:27:15.000 212 21192.51 42.09 42839.76 47795.15 2014-07-31 02:27:16.000 212 21192.52 42.13 42839.69 47795.08 2014-07-31 02:27:17.000 212 21192.51 42.13 42839.68 47795.02 2014-07-31 02:27:18.000 212 21192.52 42.16 42839.64 47794.99 2014-07-31 02:27:19.000 212 21192.51 42.17 42839.63 47794.96 2014-07-31 02:27:20.000 212 21192.49 42.20 42839.62 47794.96 2014-07-31 02:27:21.000 212 21192.48 42.22 42839.57 47794.94 2014-07-31 02:27:22.000 212 21192.51 42.24 42839.58 47794.91 2014-07-31 02:27:23.000 212 21192.53 42.26 42839.55 47794.89 2014-07-31 02:27:24.000 212 21192.51 42.26 42839.57 47794.88 2014-07-31 02:27:25.000 212 21192.51 42.27 42839.58 47794.89 2014-07-31 02:27:26.000 212 21192.50 42.32 42839.56 47794.88 2014-07-31 02:27:27.000 212 21192.49 42.35 42839.56 47794.87 2014-07-31 02:27:28.000 212 21192.49 42.36 42839.52 47794.86 2014-07-31 02:27:29.000 212 21192.48 42.36 42839.51 47794.86 2014-07-31 02:27:30.000 212 21192.50 42.36 42839.49 47794.84 2014-07-31 02:27:31.000 212 21192.52 42.38 42839.48 47794.84 2014-07-31 02:27:32.000 212 21192.53 42.39 42839.53 47794.81 2014-07-31 02:27:33.000 212 21192.53 42.39 42839.52 47794.85 2014-07-31 02:27:34.000 212 21192.54 42.40 42839.52 47794.84 2014-07-31 02:27:35.000 212 21192.55 42.41 42839.52 47794.87 2014-07-31 02:27:36.000 212 21192.55 42.42 42839.52 47794.86 2014-07-31 02:27:37.000 212 21192.55 42.44 42839.53 47794.87 2014-07-31 02:27:38.000 212 21192.54 42.44 42839.53 47794.87 2014-07-31 02:27:39.000 212 21192.52 42.45 42839.51 47794.87 2014-07-31 02:27:40.000 212 21192.55 42.44 42839.51 47794.89 2014-07-31 02:27:41.000 212 21192.60 42.48 42839.53 47794.88 2014-07-31 02:27:42.000 212 21192.57 42.52 42839.51 47794.88 2014-07-31 02:27:43.000 212 21192.57 42.49 42839.54 47794.86 2014-07-31 02:27:44.000 212 21192.58 42.48 42839.54 47794.88 2014-07-31 02:27:45.000 212 21192.61 42.48 42839.54 47794.91 2014-07-31 02:27:46.000 212 21192.63 42.49 42839.54 47794.89 2014-07-31 02:27:47.000 212 21192.65 42.48 42839.54 47794.94 2014-07-31 02:27:48.000 212 21192.65 42.47 42839.56 47794.95 2014-07-31 02:27:49.000 212 21192.65 42.45 42839.63 47794.97 2014-07-31 02:27:50.000 212 21192.68 42.42 42839.63 47794.97 2014-07-31 02:27:51.000 212 21192.72 42.38 42839.65 47795.01 2014-07-31 02:27:52.000 212 21192.77 42.30 42839.71 47795.07 2014-07-31 02:27:53.000 212 21192.78 42.26 42839.77 47795.11 2014-07-31 02:27:54.000 212 21192.78 42.26 42839.78 47795.19 2014-07-31 02:27:55.000 212 21192.78 42.27 42839.80 47795.20 2014-07-31 02:27:56.000 212 21192.77 42.30 42839.80 47795.24 2014-07-31 02:27:57.000 212 21192.78 42.31 42839.80 47795.23 2014-07-31 02:27:58.000 212 21192.79 42.26 42839.84 47795.24 2014-07-31 02:27:59.000 212 21192.82 42.22 42839.84 47795.25 2014-07-31 02:28:00.000 212 21192.83 42.22 42839.87 47795.27 2014-07-31 02:28:01.000 212 21192.84 42.22 42839.86 47795.30 2014-07-31 02:28:02.000 212 21192.84 42.18 42839.91 47795.33 2014-07-31 02:28:03.000 212 21192.88 42.19 42839.95 47795.36 2014-07-31 02:28:04.000 212 21192.89 42.18 42839.96 47795.37 2014-07-31 02:28:05.000 212 21192.88 42.17 42839.98 47795.41 2014-07-31 02:28:06.000 212 21192.89 42.16 42839.99 47795.40 2014-07-31 02:28:07.000 212 21192.89 42.15 42839.99 47795.41 2014-07-31 02:28:08.000 212 21192.90 42.11 42840.04 47795.44 2014-07-31 02:28:09.000 212 21192.93 42.07 42840.11 47795.46 2014-07-31 02:28:10.000 212 21192.96 42.06 42840.14 47795.52 2014-07-31 02:28:11.000 212 21192.96 42.05 42840.12 47795.52 2014-07-31 02:28:12.000 212 21192.93 42.07 42840.12 47795.55 2014-07-31 02:28:13.000 212 21192.94 42.08 42840.12 47795.57 2014-07-31 02:28:14.000 212 21192.91 42.13 42840.13 47795.56 2014-07-31 02:28:15.000 212 21192.88 42.15 42840.10 47795.56 2014-07-31 02:28:16.000 212 21192.90 42.15 42840.09 47795.52 2014-07-31 02:28:17.000 212 21192.90 42.19 42840.08 47795.52 2014-07-31 02:28:18.000 212 21192.89 42.19 42840.07 47795.50 2014-07-31 02:28:19.000 212 21192.90 42.19 42840.06 47795.47 2014-07-31 02:28:20.000 212 21192.92 42.18 42840.04 47795.48 2014-07-31 02:28:21.000 212 21192.92 42.17 42840.05 47795.49 2014-07-31 02:28:22.000 212 21192.89 42.15 42840.04 47795.48 2014-07-31 02:28:23.000 212 21192.91 42.14 42840.04 47795.48 2014-07-31 02:28:24.000 212 21192.92 42.11 42840.07 47795.48 2014-07-31 02:28:25.000 212 21192.96 42.11 42840.03 47795.50 2014-07-31 02:28:26.000 212 21192.96 42.10 42840.07 47795.50 2014-07-31 02:28:27.000 212 21192.95 42.09 42840.06 47795.50 2014-07-31 02:28:28.000 212 21192.97 42.08 42840.05 47795.49 2014-07-31 02:28:29.000 212 21192.95 42.10 42840.04 47795.53 2014-07-31 02:28:30.000 212 21192.94 42.09 42840.04 47795.49 2014-07-31 02:28:31.000 212 21192.96 42.09 42840.05 47795.50 2014-07-31 02:28:32.000 212 21192.96 42.10 42840.05 47795.50 2014-07-31 02:28:33.000 212 21192.92 42.09 42840.01 47795.48 2014-07-31 02:28:34.000 212 21192.91 42.10 42840.02 47795.48 2014-07-31 02:28:35.000 212 21192.95 42.09 42840.03 47795.47 2014-07-31 02:28:36.000 212 21193.00 42.12 42840.00 47795.47 2014-07-31 02:28:37.000 212 21193.09 42.12 42839.97 47795.52 2014-07-31 02:28:38.000 212 21193.13 42.11 42839.99 47795.54 2014-07-31 02:28:39.000 212 21193.19 42.09 42840.01 47795.52 2014-07-31 02:28:40.000 212 21193.24 42.07 42840.03 47795.58 2014-07-31 02:28:41.000 212 21193.23 42.09 42840.03 47795.60 2014-07-31 02:28:42.000 212 21193.25 42.08 42840.03 47795.59 2014-07-31 02:28:43.000 212 21193.28 42.09 42840.03 47795.61 2014-07-31 02:28:44.000 212 21193.27 42.09 42840.02 47795.62 2014-07-31 02:28:45.000 212 21193.30 42.09 42840.04 47795.62 2014-07-31 02:28:46.000 212 21193.31 42.06 42840.04 47795.64 2014-07-31 02:28:47.000 212 21193.29 42.08 42840.02 47795.63 2014-07-31 02:28:48.000 212 21193.29 42.08 42840.04 47795.64 2014-07-31 02:28:49.000 212 21193.33 42.09 42840.03 47795.68 2014-07-31 02:28:50.000 212 21193.34 42.11 42840.05 47795.67 2014-07-31 02:28:51.000 212 21193.33 42.12 42840.08 47795.69 2014-07-31 02:28:52.000 212 21193.34 42.09 42840.10 47795.70 2014-07-31 02:28:53.000 212 21193.38 42.07 42840.12 47795.69 2014-07-31 02:28:54.000 212 21193.38 42.02 42840.11 47795.72 2014-07-31 02:28:55.000 212 21193.37 41.99 42840.14 47795.74 2014-07-31 02:28:56.000 212 21193.37 41.97 42840.19 47795.80 2014-07-31 02:28:57.000 212 21193.39 41.95 42840.20 47795.82 2014-07-31 02:28:58.000 212 21193.42 41.96 42840.20 47795.84 2014-07-31 02:28:59.000 212 21193.40 41.96 42840.19 47795.84 2014-07-31 02:29:00.000 212 21193.39 41.95 42840.21 47795.86 2014-07-31 02:29:01.000 212 21193.40 41.93 42840.19 47795.87 2014-07-31 02:29:02.000 212 21193.39 41.91 42840.21 47795.88 2014-07-31 02:29:03.000 212 21193.41 41.91 42840.22 47795.89 2014-07-31 02:29:04.000 212 21193.46 41.91 42840.25 47795.90 2014-07-31 02:29:05.000 212 21193.44 41.91 42840.27 47795.92 2014-07-31 02:29:06.000 212 21193.43 41.89 42840.25 47795.93 2014-07-31 02:29:07.000 212 21193.43 41.89 42840.29 47795.93 2014-07-31 02:29:08.000 212 21193.46 41.89 42840.32 47795.94 2014-07-31 02:29:09.000 212 21193.47 41.87 42840.35 47795.94 2014-07-31 02:29:10.000 212 21193.47 41.87 42840.33 47795.96 2014-07-31 02:29:11.000 212 21193.48 41.85 42840.34 47795.98 2014-07-31 02:29:12.000 212 21193.46 41.86 42840.37 47795.99 2014-07-31 02:29:13.000 212 21193.46 41.85 42840.36 47795.99 2014-07-31 02:29:14.000 212 21193.45 41.83 42840.35 47796.01 2014-07-31 02:29:15.000 212 21193.47 41.81 42840.38 47796.01 2014-07-31 02:29:16.000 212 21193.46 41.80 42840.37 47796.02 2014-07-31 02:29:17.000 212 21193.46 41.78 42840.37 47796.02 2014-07-31 02:29:18.000 212 21193.49 41.78 42840.36 47796.04 2014-07-31 02:29:19.000 212 21193.48 41.77 42840.39 47796.04 2014-07-31 02:29:20.000 212 21193.51 41.76 42840.36 47796.04 2014-07-31 02:29:21.000 212 21193.51 41.76 42840.35 47796.04 2014-07-31 02:29:22.000 212 21193.51 41.74 42840.38 47796.05 2014-07-31 02:29:23.000 212 21193.54 41.73 42840.41 47796.05 2014-07-31 02:29:24.000 212 21193.51 41.75 42840.41 47796.04 2014-07-31 02:29:25.000 212 21193.49 41.73 42840.41 47796.07 2014-07-31 02:29:26.000 212 21193.49 41.70 42840.43 47796.07 2014-07-31 02:29:27.000 212 21193.50 41.68 42840.41 47796.07 2014-07-31 02:29:28.000 212 21193.50 41.66 42840.41 47796.07 2014-07-31 02:29:29.000 212 21193.52 41.60 42840.44 47796.07 2014-07-31 02:29:30.000 212 21193.50 41.57 42840.46 47796.10 2014-07-31 02:29:31.000 212 21193.45 41.56 42840.48 47796.13 2014-07-31 02:29:32.000 212 21193.41 41.57 42840.48 47796.10 2014-07-31 02:29:33.000 212 21193.35 41.57 42840.47 47796.09 2014-07-31 02:29:34.000 212 21193.36 41.58 42840.49 47796.07 2014-07-31 02:29:35.000 212 21193.35 41.57 42840.46 47796.06 2014-07-31 02:29:36.000 212 21193.29 41.57 42840.45 47796.06 2014-07-31 02:29:37.000 212 21193.24 41.58 42840.50 47796.03 2014-07-31 02:29:38.000 212 21193.25 41.56 42840.49 47796.00 2014-07-31 02:29:39.000 212 21193.25 41.52 42840.46 47796.01 2014-07-31 02:29:40.000 212 21193.22 41.53 42840.45 47795.98 2014-07-31 02:29:41.000 212 21193.22 41.55 42840.44 47795.99 2014-07-31 02:29:42.000 212 21193.21 41.55 42840.46 47795.98 2014-07-31 02:29:43.000 212 21193.20 41.57 42840.44 47795.97 2014-07-31 02:29:44.000 212 21193.15 41.59 42840.46 47795.96 2014-07-31 02:29:45.000 212 21193.12 41.60 42840.44 47795.96 2014-07-31 02:29:46.000 212 21193.14 41.58 42840.45 47795.92 2014-07-31 02:29:47.000 212 21193.14 41.56 42840.48 47795.94 2014-07-31 02:29:48.000 212 21193.14 41.57 42840.48 47795.92 2014-07-31 02:29:49.000 212 21193.13 41.57 42840.49 47795.92 2014-07-31 02:29:50.000 212 21193.12 41.59 42840.45 47795.95 2014-07-31 02:29:51.000 212 21193.10 41.58 42840.45 47795.92 2014-07-31 02:29:52.000 212 21193.09 41.56 42840.44 47795.95 2014-07-31 02:29:53.000 212 21193.10 41.56 42840.49 47795.93 2014-07-31 02:29:54.000 212 21193.10 41.57 42840.44 47795.94 2014-07-31 02:29:55.000 212 21193.05 41.55 42840.47 47795.96 2014-07-31 02:29:56.000 212 21193.01 41.61 42840.45 47795.94 2014-07-31 02:29:57.000 212 21193.00 41.66 42840.43 47795.92 2014-07-31 02:29:58.000 212 21192.97 41.70 42840.41 47795.90 2014-07-31 02:29:59.000 212 21192.97 41.72 42840.41 47795.86 2014-07-31 02:30:00.000 212 21192.92 41.72 42840.38 47795.82 2014-07-31 02:30:01.000 212 21192.91 41.72 42840.37 47795.81 2014-07-31 02:30:02.000 212 21192.90 41.71 42840.37 47795.79 2014-07-31 02:30:03.000 212 21192.91 41.74 42840.34 47795.75 2014-07-31 02:30:04.000 212 21192.93 41.75 42840.36 47795.77 2014-07-31 02:30:05.000 212 21192.93 41.74 42840.35 47795.76 2014-07-31 02:30:06.000 212 21192.89 41.74 42840.33 47795.75 2014-07-31 02:30:07.000 212 21192.88 41.74 42840.32 47795.74 2014-07-31 02:30:08.000 212 21192.86 41.77 42840.32 47795.73 2014-07-31 02:30:09.000 212 21192.84 41.76 42840.32 47795.74 2014-07-31 02:30:10.000 212 21192.84 41.75 42840.32 47795.75 2014-07-31 02:30:11.000 212 21192.86 41.74 42840.33 47795.74 2014-07-31 02:30:12.000 212 21192.86 41.73 42840.34 47795.74 2014-07-31 02:30:13.000 212 21192.87 41.72 42840.35 47795.76 2014-07-31 02:30:14.000 212 21192.89 41.71 42840.36 47795.75 2014-07-31 02:30:15.000 212 21192.88 41.72 42840.37 47795.77 2014-07-31 02:30:16.000 212 21192.87 41.72 42840.38 47795.76 2014-07-31 02:30:17.000 212 21192.86 41.75 42840.38 47795.77 2014-07-31 02:30:18.000 212 21192.85 41.77 42840.37 47795.77 2014-07-31 02:30:19.000 212 21192.84 41.75 42840.36 47795.78 2014-07-31 02:30:20.000 212 21192.84 41.77 42840.37 47795.74 2014-07-31 02:30:21.000 212 21192.84 41.78 42840.34 47795.76 2014-07-31 02:30:22.000 212 21192.82 41.81 42840.37 47795.74 2014-07-31 02:30:23.000 212 21192.84 41.81 42840.37 47795.75 2014-07-31 02:30:24.000 212 21192.82 41.87 42840.36 47795.73 2014-07-31 02:30:25.000 212 21192.87 41.88 42840.33 47795.72 2014-07-31 02:30:26.000 212 21192.86 41.89 42840.30 47795.71 2014-07-31 02:30:27.000 212 21192.84 41.91 42840.34 47795.70 2014-07-31 02:30:28.000 212 21192.87 41.91 42840.32 47795.69 2014-07-31 02:30:29.000 212 21192.84 41.96 42840.29 47795.71 2014-07-31 02:30:30.000 212 21192.82 41.96 42840.29 47795.69 2014-07-31 02:30:31.000 212 21192.81 41.98 42840.29 47795.66 2014-07-31 02:30:32.000 212 21192.81 41.98 42840.29 47795.66 2014-07-31 02:30:33.000 212 21192.80 41.99 42840.28 47795.66 2014-07-31 02:30:34.000 212 21192.84 42.01 42840.29 47795.66 2014-07-31 02:30:35.000 212 21192.85 42.05 42840.31 47795.66 2014-07-31 02:30:36.000 212 21192.87 42.05 42840.28 47795.68 2014-07-31 02:30:37.000 212 21192.92 42.06 42840.29 47795.68 2014-07-31 02:30:38.000 212 21192.93 42.08 42840.29 47795.70 2014-07-31 02:30:39.000 212 21192.90 42.07 42840.33 47795.69 2014-07-31 02:30:40.000 212 21192.92 42.06 42840.34 47795.73 2014-07-31 02:30:41.000 212 21192.91 42.05 42840.33 47795.71 2014-07-31 02:30:42.000 212 21192.89 42.07 42840.32 47795.72 2014-07-31 02:30:43.000 212 21192.88 42.08 42840.35 47795.74 2014-07-31 02:30:44.000 212 21192.81 42.16 42840.31 47795.74 2014-07-31 02:30:45.000 212 21192.80 42.24 42840.26 47795.72 2014-07-31 02:30:46.000 212 21192.74 42.30 42840.25 47795.63 2014-07-31 02:30:47.000 212 21192.71 42.34 42840.21 47795.61 2014-07-31 02:30:48.000 212 21192.71 42.36 42840.16 47795.53 2014-07-31 02:30:49.000 212 21192.72 42.38 42840.11 47795.49 2014-07-31 02:30:50.000 212 21192.70 42.39 42840.10 47795.48 2014-07-31 02:30:51.000 212 21192.69 42.40 42840.08 47795.44 2014-07-31 02:30:52.000 212 21192.72 42.41 42840.07 47795.42 2014-07-31 02:30:53.000 212 21192.73 42.36 42840.05 47795.43 2014-07-31 02:30:54.000 212 21192.75 42.30 42840.09 47795.41 2014-07-31 02:30:55.000 212 21192.78 42.24 42840.07 47795.42 2014-07-31 02:30:56.000 212 21192.83 42.21 42840.11 47795.46 2014-07-31 02:30:57.000 212 21192.81 42.22 42840.13 47795.51 2014-07-31 02:30:58.000 212 21192.82 42.23 42840.11 47795.52 2014-07-31 02:30:59.000 212 21192.82 42.20 42840.13 47795.53 2014-07-31 02:31:00.000 212 21192.81 42.17 42840.17 47795.54 2014-07-31 02:31:01.000 212 21192.79 42.18 42840.18 47795.56 2014-07-31 02:31:02.000 212 21192.75 42.21 42840.18 47795.57 2014-07-31 02:31:03.000 212 21192.69 42.26 42840.18 47795.57 2014-07-31 02:31:04.000 212 21192.68 42.32 42840.14 47795.53 2014-07-31 02:31:05.000 212 21192.68 42.35 42840.08 47795.47 2014-07-31 02:31:06.000 212 21192.69 42.35 42840.06 47795.44 2014-07-31 02:31:07.000 212 21192.72 42.36 42840.07 47795.43 2014-07-31 02:31:08.000 212 21192.70 42.40 42840.02 47795.42 2014-07-31 02:31:09.000 212 21192.69 42.42 42840.01 47795.36 2014-07-31 02:31:10.000 212 21192.67 42.42 42840.00 47795.36 2014-07-31 02:31:11.000 212 21192.66 42.42 42839.95 47795.34 2014-07-31 02:31:12.000 212 21192.67 42.43 42839.94 47795.33 2014-07-31 02:31:13.000 212 21192.64 42.43 42839.96 47795.30 2014-07-31 02:31:14.000 212 21192.64 42.45 42839.95 47795.27 2014-07-31 02:31:15.000 212 21192.64 42.44 42839.98 47795.27 2014-07-31 02:31:16.000 212 21192.64 42.46 42839.92 47795.26 2014-07-31 02:31:17.000 212 21192.67 42.50 42839.90 47795.25 2014-07-31 02:31:18.000 212 21192.68 42.48 42839.90 47795.20 2014-07-31 02:31:19.000 212 21192.68 42.46 42839.86 47795.22 2014-07-31 02:31:20.000 212 21192.66 42.43 42839.86 47795.20 2014-07-31 02:31:21.000 212 21192.66 42.48 42839.86 47795.21 2014-07-31 02:31:22.000 212 21192.67 42.46 42839.85 47795.21 2014-07-31 02:31:23.000 212 21192.65 42.46 42839.84 47795.19 2014-07-31 02:31:24.000 212 21192.68 42.44 42839.84 47795.20 2014-07-31 02:31:25.000 212 21192.70 42.44 42839.84 47795.20 2014-07-31 02:31:26.000 212 21192.70 42.44 42839.83 47795.20 2014-07-31 02:31:27.000 212 21192.69 42.43 42839.84 47795.21 2014-07-31 02:31:28.000 212 21192.71 42.36 42839.83 47795.22 2014-07-31 02:31:29.000 212 21192.70 42.36 42839.86 47795.23 2014-07-31 02:31:30.000 212 21192.72 42.33 42839.85 47795.22 2014-07-31 02:31:31.000 212 21192.72 42.31 42839.86 47795.24 2014-07-31 02:31:32.000 212 21192.73 42.31 42839.88 47795.25 2014-07-31 02:31:33.000 212 21192.76 42.29 42839.89 47795.28 2014-07-31 02:31:34.000 212 21192.78 42.25 42839.94 47795.28 2014-07-31 02:31:35.000 212 21192.81 42.22 42839.95 47795.33 2014-07-31 02:31:36.000 212 21192.83 42.18 42839.96 47795.33 2014-07-31 02:31:37.000 212 21192.83 42.12 42840.03 47795.37 2014-07-31 02:31:38.000 212 21192.85 42.08 42840.05 47795.43 2014-07-31 02:31:39.000 212 21192.84 42.07 42840.08 47795.47 2014-07-31 02:31:40.000 212 21192.84 42.02 42840.13 47795.51 2014-07-31 02:31:41.000 212 21192.85 42.00 42840.17 47795.54 2014-07-31 02:31:42.000 212 21192.86 42.00 42840.18 47795.55 2014-07-31 02:31:43.000 212 21192.87 42.01 42840.18 47795.57 2014-07-31 02:31:44.000 212 21192.86 42.01 42840.17 47795.61 2014-07-31 02:31:45.000 212 21192.87 42.02 42840.18 47795.58 2014-07-31 02:31:46.000 212 21192.86 42.04 42840.19 47795.57 2014-07-31 02:31:47.000 212 21192.89 42.03 42840.18 47795.57 2014-07-31 02:31:48.000 212 21192.90 42.02 42840.16 47795.54 2014-07-31 02:31:49.000 212 21192.93 41.97 42840.17 47795.54 2014-07-31 02:31:50.000 212 21192.96 41.93 42840.16 47795.62 2014-07-31 02:31:51.000 212 21192.97 41.91 42840.18 47795.60 2014-07-31 02:31:52.000 212 21193.00 41.87 42840.20 47795.64 2014-07-31 02:31:53.000 212 21193.01 41.83 42840.25 47795.68 2014-07-31 02:31:54.000 212 21193.01 41.83 42840.27 47795.69 2014-07-31 02:31:55.000 212 21193.01 41.80 42840.25 47795.70 2014-07-31 02:31:56.000 212 21193.03 41.76 42840.27 47795.73 2014-07-31 02:31:57.000 212 21193.05 41.72 42840.27 47795.75 2014-07-31 02:31:58.000 212 21193.08 41.68 42840.33 47795.78 2014-07-31 02:31:59.000 212 21193.07 41.68 42840.37 47795.82 2014-07-31 02:32:00.000 212 21193.06 41.68 42840.35 47795.84 2014-07-31 02:32:01.000 212 21193.04 41.65 42840.36 47795.85 2014-07-31 02:32:02.000 212 21193.07 41.62 42840.38 47795.88 2014-07-31 02:32:03.000 212 21193.14 41.62 42840.36 47795.87 2014-07-31 02:32:04.000 212 21193.17 41.62 42840.42 47795.89 2014-07-31 02:32:05.000 212 21193.13 41.58 42840.41 47795.89 2014-07-31 02:32:06.000 212 21193.12 41.56 42840.41 47795.91 2014-07-31 02:32:07.000 212 21193.15 41.56 42840.46 47795.92 2014-07-31 02:32:08.000 212 21193.12 41.54 42840.48 47795.94 2014-07-31 02:32:09.000 212 21193.13 41.52 42840.46 47795.98 2014-07-31 02:32:10.000 212 21193.17 41.49 42840.48 47795.96 2014-07-31 02:32:11.000 212 21193.18 41.48 42840.49 47795.98 2014-07-31 02:32:12.000 212 21193.17 41.44 42840.53 47795.99 2014-07-31 02:32:13.000 212 21193.16 41.42 42840.51 47796.00 2014-07-31 02:32:14.000 212 21193.16 41.41 42840.53 47796.00 2014-07-31 02:32:15.000 212 21193.15 41.39 42840.57 47796.02 2014-07-31 02:32:16.000 212 21193.16 41.34 42840.55 47796.05 2014-07-31 02:32:17.000 212 21193.15 41.33 42840.55 47796.05 2014-07-31 02:32:18.000 212 21193.16 41.30 42840.56 47796.06 2014-07-31 02:32:19.000 212 21193.17 41.26 42840.55 47796.08 2014-07-31 02:32:20.000 212 21193.19 41.26 42840.62 47796.10 2014-07-31 02:32:21.000 212 21193.19 41.28 42840.59 47796.08 2014-07-31 02:32:22.000 212 21193.20 41.26 42840.58 47796.11 2014-07-31 02:32:23.000 212 21193.21 41.22 42840.61 47796.11 2014-07-31 02:32:24.000 212 21193.21 41.22 42840.60 47796.13 2014-07-31 02:32:25.000 212 21193.18 41.22 42840.63 47796.12 2014-07-31 02:32:26.000 212 21193.19 41.22 42840.64 47796.12 2014-07-31 02:32:27.000 212 21193.19 41.24 42840.63 47796.13 2014-07-31 02:32:28.000 212 21193.20 41.23 42840.60 47796.14 2014-07-31 02:32:29.000 212 21193.16 41.23 42840.62 47796.12 2014-07-31 02:32:30.000 212 21193.14 41.21 42840.65 47796.13 2014-07-31 02:32:31.000 212 21193.16 41.23 42840.66 47796.12 2014-07-31 02:32:32.000 212 21193.18 41.21 42840.63 47796.11 2014-07-31 02:32:33.000 212 21193.18 41.19 42840.63 47796.12 2014-07-31 02:32:34.000 212 21193.16 41.22 42840.65 47796.13 2014-07-31 02:32:35.000 212 21193.18 41.22 42840.64 47796.13 2014-07-31 02:32:36.000 212 21193.14 41.22 42840.65 47796.12 2014-07-31 02:32:37.000 212 21193.12 41.23 42840.64 47796.13 2014-07-31 02:32:38.000 212 21193.14 41.21 42840.60 47796.10 2014-07-31 02:32:39.000 212 21193.13 41.20 42840.61 47796.11 2014-07-31 02:32:40.000 212 21193.12 41.22 42840.62 47796.13 2014-07-31 02:32:41.000 212 21193.14 41.21 42840.63 47796.13 2014-07-31 02:32:42.000 212 21193.14 41.22 42840.63 47796.12 2014-07-31 02:32:43.000 212 21193.18 41.22 42840.63 47796.13 2014-07-31 02:32:44.000 212 21193.18 41.22 42840.63 47796.12 2014-07-31 02:32:45.000 212 21193.17 41.23 42840.62 47796.14 2014-07-31 02:32:46.000 212 21193.20 41.22 42840.66 47796.14 2014-07-31 02:32:47.000 212 21193.20 41.23 42840.63 47796.12 2014-07-31 02:32:48.000 212 21193.20 41.26 42840.64 47796.15 2014-07-31 02:32:49.000 212 21193.21 41.27 42840.65 47796.15 2014-07-31 02:32:50.000 212 21193.20 41.26 42840.65 47796.16 2014-07-31 02:32:51.000 212 21193.22 41.26 42840.63 47796.16 2014-07-31 02:32:52.000 212 21193.22 41.25 42840.69 47796.18 2014-07-31 02:32:53.000 212 21193.23 41.26 42840.65 47796.17 2014-07-31 02:32:54.000 212 21193.22 41.28 42840.69 47796.19 2014-07-31 02:32:55.000 212 21193.21 41.30 42840.69 47796.17 2014-07-31 02:32:56.000 212 21193.23 41.31 42840.73 47796.20 2014-07-31 02:32:57.000 212 21193.25 41.31 42840.72 47796.22 2014-07-31 02:32:58.000 212 21193.28 41.33 42840.70 47796.20 2014-07-31 02:32:59.000 212 21193.28 41.35 42840.66 47796.25 2014-07-31 02:33:00.000 212 21193.27 41.34 42840.67 47796.22 2014-07-31 02:33:01.000 212 21193.30 41.35 42840.69 47796.24 2014-07-31 02:33:02.000 212 21193.27 41.37 42840.71 47796.24 2014-07-31 02:33:03.000 212 21193.30 41.39 42840.71 47796.24 2014-07-31 02:33:04.000 212 21193.33 41.39 42840.70 47796.25 2014-07-31 02:33:05.000 212 21193.33 41.41 42840.69 47796.26 2014-07-31 02:33:06.000 212 21193.34 41.43 42840.70 47796.26 2014-07-31 02:33:07.000 212 21193.33 41.44 42840.70 47796.26 2014-07-31 02:33:08.000 212 21193.31 41.47 42840.70 47796.26 2014-07-31 02:33:09.000 212 21193.30 41.51 42840.68 47796.27 2014-07-31 02:33:10.000 212 21193.29 41.56 42840.67 47796.26 2014-07-31 02:33:11.000 212 21193.30 41.59 42840.64 47796.24 2014-07-31 02:33:12.000 212 21193.32 41.63 42840.59 47796.21 2014-07-31 02:33:13.000 212 21193.31 41.65 42840.59 47796.19 2014-07-31 02:33:14.000 212 21193.34 41.66 42840.57 47796.16 2014-07-31 02:33:15.000 212 21193.34 41.71 42840.53 47796.15 2014-07-31 02:33:16.000 212 21193.33 41.72 42840.51 47796.15 2014-07-31 02:33:17.000 212 21193.37 41.72 42840.53 47796.14 2014-07-31 02:33:18.000 212 21193.37 41.73 42840.55 47796.14 2014-07-31 02:33:19.000 212 21193.36 41.71 42840.52 47796.14 2014-07-31 02:33:20.000 212 21193.35 41.72 42840.52 47796.12 2014-07-31 02:33:21.000 212 21193.33 41.72 42840.50 47796.11 2014-07-31 02:33:22.000 212 21193.34 41.74 42840.48 47796.09 2014-07-31 02:33:23.000 212 21193.32 41.76 42840.45 47796.09 2014-07-31 02:33:24.000 212 21193.34 41.79 42840.50 47796.10 2014-07-31 02:33:25.000 212 21193.38 41.83 42840.46 47796.08 2014-07-31 02:33:26.000 212 21193.39 41.90 42840.43 47796.09 2014-07-31 02:33:27.000 212 21193.41 41.94 42840.44 47796.07 2014-07-31 02:33:28.000 212 21193.38 41.94 42840.44 47796.07 2014-07-31 02:33:29.000 212 21193.38 41.96 42840.44 47796.05 2014-07-31 02:33:30.000 212 21193.40 42.00 42840.38 47796.04 2014-07-31 02:33:31.000 212 21193.33 42.05 42840.39 47796.02 2014-07-31 02:33:32.000 212 21193.28 42.05 42840.36 47795.98 2014-07-31 02:33:33.000 212 21193.26 42.08 42840.34 47795.94 2014-07-31 02:33:34.000 212 21193.25 42.10 42840.32 47795.93 2014-07-31 02:33:35.000 212 21193.24 42.10 42840.31 47795.89 2014-07-31 02:33:36.000 212 21193.20 42.13 42840.30 47795.85 2014-07-31 02:33:37.000 212 21193.23 42.14 42840.26 47795.85 2014-07-31 02:33:38.000 212 21193.22 42.15 42840.25 47795.84 2014-07-31 02:33:39.000 212 21193.22 42.16 42840.23 47795.83 2014-07-31 02:33:40.000 212 21193.21 42.16 42840.22 47795.82 2014-07-31 02:33:41.000 212 21193.23 42.18 42840.22 47795.82 2014-07-31 02:33:42.000 212 21193.23 42.17 42840.22 47795.81 2014-07-31 02:33:43.000 212 21193.22 42.20 42840.26 47795.81 2014-07-31 02:33:44.000 212 21193.25 42.22 42840.25 47795.81 2014-07-31 02:33:45.000 212 21193.26 42.25 42840.25 47795.80 2014-07-31 02:33:46.000 212 21193.24 42.27 42840.27 47795.81 2014-07-31 02:33:47.000 212 21193.23 42.27 42840.20 47795.81 2014-07-31 02:33:48.000 212 21193.24 42.27 42840.21 47795.77 2014-07-31 02:33:49.000 212 21193.20 42.30 42840.22 47795.79 2014-07-31 02:33:50.000 212 21193.21 42.34 42840.22 47795.76 2014-07-31 02:33:51.000 212 21193.20 42.37 42840.17 47795.77 2014-07-31 02:33:52.000 212 21193.19 42.40 42840.17 47795.75 2014-07-31 02:33:53.000 212 21193.23 42.40 42840.18 47795.75 2014-07-31 02:33:54.000 212 21193.21 42.40 42840.19 47795.73 2014-07-31 02:33:55.000 212 21193.21 42.39 42840.16 47795.73 2014-07-31 02:33:56.000 212 21193.22 42.39 42840.18 47795.74 2014-07-31 02:33:57.000 212 21193.20 42.42 42840.19 47795.73 2014-07-31 02:33:58.000 212 21193.22 42.45 42840.18 47795.75 2014-07-31 02:33:59.000 212 21193.23 42.45 42840.19 47795.73 2014-07-31 02:34:00.000 212 21193.26 42.45 42840.15 47795.73 2014-07-31 02:34:01.000 212 21193.26 42.46 42840.18 47795.74 2014-07-31 02:34:02.000 212 21193.23 42.45 42840.21 47795.78 2014-07-31 02:34:03.000 212 21193.20 42.50 42840.18 47795.76 2014-07-31 02:34:04.000 212 21193.20 42.53 42840.18 47795.73 2014-07-31 02:34:05.000 212 21193.19 42.55 42840.13 47795.73 2014-07-31 02:34:06.000 212 21193.20 42.59 42840.13 47795.73 2014-07-31 02:34:07.000 212 21193.24 42.57 42840.16 47795.71 2014-07-31 02:34:08.000 212 21193.22 42.56 42840.13 47795.71 2014-07-31 02:34:09.000 212 21193.24 42.56 42840.15 47795.72 2014-07-31 02:34:10.000 212 21193.22 42.57 42840.14 47795.74 2014-07-31 02:34:11.000 212 21193.24 42.55 42840.15 47795.73 2014-07-31 02:34:12.000 212 21193.28 42.58 42840.16 47795.76 2014-07-31 02:34:13.000 212 21193.32 42.60 42840.16 47795.77 2014-07-31 02:34:14.000 212 21193.31 42.56 42840.16 47795.78 2014-07-31 02:34:15.000 212 21193.30 42.55 42840.15 47795.78 2014-07-31 02:34:16.000 212 21193.30 42.55 42840.17 47795.79 2014-07-31 02:34:17.000 212 21193.31 42.57 42840.19 47795.81 2014-07-31 02:34:18.000 212 21193.32 42.56 42840.20 47795.81 2014-07-31 02:34:19.000 212 21193.28 42.55 42840.21 47795.81 2014-07-31 02:34:20.000 212 21193.28 42.54 42840.21 47795.83 2014-07-31 02:34:21.000 212 21193.29 42.55 42840.21 47795.81 2014-07-31 02:34:22.000 212 21193.31 42.52 42840.22 47795.80 2014-07-31 02:34:23.000 212 21193.30 42.52 42840.20 47795.82 2014-07-31 02:34:24.000 212 21193.29 42.58 42840.21 47795.79 2014-07-31 02:34:25.000 212 21193.29 42.60 42840.18 47795.81 2014-07-31 02:34:26.000 212 21193.30 42.59 42840.16 47795.78 2014-07-31 02:34:27.000 212 21193.31 42.56 42840.16 47795.77 2014-07-31 02:34:28.000 212 21193.33 42.58 42840.19 47795.78 2014-07-31 02:34:29.000 212 21193.36 42.61 42840.15 47795.77 2014-07-31 02:34:30.000 212 21193.35 42.62 42840.11 47795.80 2014-07-31 02:34:31.000 212 21193.34 42.64 42840.11 47795.76 2014-07-31 02:34:32.000 212 21193.30 42.66 42840.06 47795.72 2014-07-31 02:34:33.000 212 21193.27 42.66 42840.03 47795.72 2014-07-31 02:34:34.000 212 21193.26 42.64 42840.03 47795.66 2014-07-31 02:34:35.000 212 21193.25 42.63 42840.01 47795.62 2014-07-31 02:34:36.000 212 21193.28 42.63 42840.01 47795.63 2014-07-31 02:34:37.000 212 21193.26 42.61 42839.98 47795.62 2014-07-31 02:34:38.000 212 21193.23 42.56 42840.01 47795.60 2014-07-31 02:34:39.000 212 21193.25 42.55 42839.99 47795.58 2014-07-31 02:34:40.000 212 21193.28 42.53 42839.99 47795.61 2014-07-31 02:34:41.000 212 21193.28 42.52 42840.01 47795.59 2014-07-31 02:34:42.000 212 21193.24 42.58 42839.97 47795.59 2014-07-31 02:34:43.000 212 21193.18 42.75 42839.95 47795.55 2014-07-31 02:34:44.000 212 21193.11 42.89 42839.83 47795.47 2014-07-31 02:34:45.000 212 21193.06 42.95 42839.71 47795.36 2014-07-31 02:34:46.000 212 21193.03 42.97 42839.64 47795.22 2014-07-31 02:34:47.000 212 21193.04 42.98 42839.56 47795.15 2014-07-31 02:34:48.000 212 21193.07 42.97 42839.53 47795.12 2014-07-31 02:34:49.000 212 21193.09 42.98 42839.50 47795.08 2014-07-31 02:34:50.000 212 21193.10 42.97 42839.47 47795.07 2014-07-31 02:34:51.000 212 21193.10 42.95 42839.42 47795.04 2014-07-31 02:34:52.000 212 21193.07 42.93 42839.45 47795.04 2014-07-31 02:34:53.000 212 21193.09 42.88 42839.43 47795.04 2014-07-31 02:34:54.000 212 21193.12 42.86 42839.43 47795.05 2014-07-31 02:34:55.000 212 21193.14 42.87 42839.43 47795.03 2014-07-31 02:34:56.000 212 21193.14 42.86 42839.46 47795.09 2014-07-31 02:34:57.000 212 21193.14 42.85 42839.49 47795.07 2014-07-31 02:34:58.000 212 21193.18 42.80 42839.49 47795.08 2014-07-31 02:34:59.000 212 21193.18 42.78 42839.46 47795.10 2014-07-31 02:35:00.000 212 21193.16 42.75 42839.46 47795.10 2014-07-31 02:35:01.000 212 21193.15 42.75 42839.46 47795.10 2014-07-31 02:35:02.000 212 21193.17 42.73 42839.46 47795.11 2014-07-31 02:35:03.000 212 21193.17 42.73 42839.48 47795.11 2014-07-31 02:35:04.000 212 21193.18 42.69 42839.48 47795.12 2014-07-31 02:35:05.000 212 21193.17 42.67 42839.49 47795.16 2014-07-31 02:35:06.000 212 21193.17 42.64 42839.49 47795.15 2014-07-31 02:35:07.000 212 21193.19 42.60 42839.52 47795.18 2014-07-31 02:35:08.000 212 21193.20 42.58 42839.55 47795.19 2014-07-31 02:35:09.000 212 21193.22 42.54 42839.53 47795.21 2014-07-31 02:35:10.000 212 21193.34 42.36 42839.59 47795.24 2014-07-31 02:35:11.000 212 21193.42 42.17 42839.70 47795.32 2014-07-31 02:35:12.000 212 21193.47 42.04 42839.84 47795.45 2014-07-31 02:35:13.000 212 21193.51 41.96 42839.97 47795.58 2014-07-31 02:35:14.000 212 21193.55 41.92 42840.06 47795.70 2014-07-31 02:35:15.000 212 21193.56 41.87 42840.10 47795.79 2014-07-31 02:35:16.000 212 21193.59 41.83 42840.16 47795.85 2014-07-31 02:35:17.000 212 21193.61 41.79 42840.21 47795.92 2014-07-31 02:35:18.000 212 21193.62 41.78 42840.27 47795.97 2014-07-31 02:35:19.000 212 21193.66 41.78 42840.32 47796.02 2014-07-31 02:35:20.000 212 21193.66 41.76 42840.30 47796.05 2014-07-31 02:35:21.000 212 21193.68 41.70 42840.30 47796.09 2014-07-31 02:35:22.000 212 21193.70 41.70 42840.36 47796.11 2014-07-31 02:35:23.000 212 21193.66 41.76 42840.34 47796.11 2014-07-31 02:35:24.000 212 21193.62 41.87 42840.34 47796.10 2014-07-31 02:35:25.000 212 21193.57 42.01 42840.25 47796.05 2014-07-31 02:35:26.000 212 21193.55 42.06 42840.18 47795.96 2014-07-31 02:35:27.000 212 21193.56 42.07 42840.14 47795.90 2014-07-31 02:35:28.000 212 21193.56 42.06 42840.09 47795.85 2014-07-31 02:35:29.000 212 21193.56 42.04 42840.06 47795.80 2014-07-31 02:35:30.000 212 21193.55 42.03 42840.06 47795.80 2014-07-31 02:35:31.000 212 21193.60 41.98 42840.05 47795.78 2014-07-31 02:35:32.000 212 21193.64 41.95 42840.07 47795.80 2014-07-31 02:35:33.000 212 21193.67 41.90 42840.09 47795.83 2014-07-31 02:35:34.000 212 21193.67 41.82 42840.14 47795.87 2014-07-31 02:35:35.000 212 21193.70 41.73 42840.18 47795.91 2014-07-31 02:35:36.000 212 21193.75 41.67 42840.25 47795.99 2014-07-31 02:35:37.000 212 21193.76 41.61 42840.33 47796.03 2014-07-31 02:35:38.000 212 21193.74 41.57 42840.39 47796.14 2014-07-31 02:35:39.000 212 21193.79 41.52 42840.42 47796.19 2014-07-31 02:35:40.000 212 21193.83 41.45 42840.50 47796.27 2014-07-31 02:35:41.000 212 21193.88 41.39 42840.58 47796.34 2014-07-31 02:35:42.000 212 21193.88 41.36 42840.64 47796.40 2014-07-31 02:35:43.000 212 21193.85 41.36 42840.67 47796.44 2014-07-31 02:35:44.000 212 21193.87 41.37 42840.70 47796.50 2014-07-31 02:35:45.000 212 21193.87 41.38 42840.73 47796.51 2014-07-31 02:35:46.000 212 21193.87 41.40 42840.75 47796.51 2014-07-31 02:35:47.000 212 21193.88 41.43 42840.76 47796.54 2014-07-31 02:35:48.000 212 21193.90 41.43 42840.75 47796.55 2014-07-31 02:35:49.000 212 21193.91 41.46 42840.75 47796.56 2014-07-31 02:35:50.000 212 21193.89 41.46 42840.76 47796.55 2014-07-31 02:35:51.000 212 21193.89 41.46 42840.76 47796.54 2014-07-31 02:35:52.000 212 21193.91 41.44 42840.75 47796.58 2014-07-31 02:35:53.000 212 21193.89 41.51 42840.74 47796.56 2014-07-31 02:35:54.000 212 21193.90 41.52 42840.74 47796.55 2014-07-31 02:35:55.000 212 21193.89 41.56 42840.74 47796.59 2014-07-31 02:35:56.000 212 21193.91 41.57 42840.75 47796.58 2014-07-31 02:35:57.000 212 21193.91 41.59 42840.75 47796.56 2014-07-31 02:35:58.000 212 21193.93 41.62 42840.71 47796.54 2014-07-31 02:35:59.000 212 21193.96 41.63 42840.72 47796.55 2014-07-31 02:36:00.000 212 21193.96 41.64 42840.73 47796.56 2014-07-31 02:36:01.000 212 21193.95 41.65 42840.73 47796.56 2014-07-31 02:36:02.000 212 21193.96 41.68 42840.74 47796.54 2014-07-31 02:36:03.000 212 21193.95 41.69 42840.73 47796.58 2014-07-31 02:36:04.000 212 21193.93 41.71 42840.73 47796.57 2014-07-31 02:36:05.000 212 21193.88 41.79 42840.70 47796.55 2014-07-31 02:36:06.000 212 21193.85 41.89 42840.66 47796.52 2014-07-31 02:36:07.000 212 21193.85 41.95 42840.60 47796.44 2014-07-31 02:36:08.000 212 21193.85 41.97 42840.56 47796.40 2014-07-31 02:36:09.000 212 21193.84 41.97 42840.55 47796.38 2014-07-31 02:36:10.000 212 21193.83 41.99 42840.52 47796.34 2014-07-31 02:36:11.000 212 21193.82 42.02 42840.50 47796.33 2014-07-31 02:36:12.000 212 21193.85 42.05 42840.48 47796.32 2014-07-31 02:36:13.000 212 21193.88 42.09 42840.46 47796.29 2014-07-31 02:36:14.000 212 21193.87 42.12 42840.46 47796.31 2014-07-31 02:36:15.000 212 21193.87 42.08 42840.44 47796.29 2014-07-31 02:36:16.000 212 21193.87 42.11 42840.43 47796.31 2014-07-31 02:36:17.000 212 21193.89 42.13 42840.44 47796.30 2014-07-31 02:36:18.000 212 21193.90 42.14 42840.44 47796.32 2014-07-31 02:36:19.000 212 21193.90 42.13 42840.45 47796.31 2014-07-31 02:36:20.000 212 21193.86 42.13 42840.45 47796.30 2014-07-31 02:36:21.000 212 21193.87 42.14 42840.44 47796.32 2014-07-31 02:36:22.000 212 21193.88 42.16 42840.45 47796.30 2014-07-31 02:36:23.000 212 21193.88 42.18 42840.45 47796.32 2014-07-31 02:36:24.000 212 21193.87 42.19 42840.45 47796.33 2014-07-31 02:36:25.000 212 21193.87 42.20 42840.46 47796.33 2014-07-31 02:36:26.000 212 21193.88 42.17 42840.48 47796.31 2014-07-31 02:36:27.000 212 21193.85 42.16 42840.49 47796.33 2014-07-31 02:36:28.000 212 21193.85 42.15 42840.50 47796.33 2014-07-31 02:36:29.000 212 21193.87 42.14 42840.48 47796.33 2014-07-31 02:36:30.000 212 21193.86 42.14 42840.46 47796.34 2014-07-31 02:36:31.000 212 21193.85 42.15 42840.46 47796.31 2014-07-31 02:36:32.000 212 21193.85 42.15 42840.48 47796.33 2014-07-31 02:36:33.000 212 21193.85 42.16 42840.49 47796.35 2014-07-31 02:36:34.000 212 21193.86 42.16 42840.48 47796.34 2014-07-31 02:36:35.000 212 21193.87 42.15 42840.49 47796.34 2014-07-31 02:36:36.000 212 21193.88 42.12 42840.53 47796.37 2014-07-31 02:36:37.000 212 21193.85 42.11 42840.57 47796.36 2014-07-31 02:36:38.000 212 21193.81 42.10 42840.59 47796.38 2014-07-31 02:36:39.000 212 21193.79 42.11 42840.56 47796.36 2014-07-31 02:36:40.000 212 21193.77 42.13 42840.56 47796.35 2014-07-31 02:36:41.000 212 21193.76 42.10 42840.53 47796.32 2014-07-31 02:36:42.000 212 21193.76 42.14 42840.48 47796.31 2014-07-31 02:36:43.000 212 21193.74 42.14 42840.50 47796.30 2014-07-31 02:36:44.000 212 21193.74 42.14 42840.47 47796.29 2014-07-31 02:36:45.000 212 21193.74 42.14 42840.46 47796.27 2014-07-31 02:36:46.000 212 21193.74 42.14 42840.44 47796.26 2014-07-31 02:36:47.000 212 21193.72 42.11 42840.46 47796.25 2014-07-31 02:36:48.000 212 21193.71 42.09 42840.46 47796.25 2014-07-31 02:36:49.000 212 21193.71 42.07 42840.45 47796.25 2014-07-31 02:36:50.000 212 21193.70 42.08 42840.44 47796.24 2014-07-31 02:36:51.000 212 21193.71 42.07 42840.44 47796.25 2014-07-31 02:36:52.000 212 21193.71 42.07 42840.47 47796.24 2014-07-31 02:36:53.000 212 21193.73 42.06 42840.46 47796.26 2014-07-31 02:36:54.000 212 21193.75 42.05 42840.44 47796.25 2014-07-31 02:36:55.000 212 21193.71 42.04 42840.46 47796.26 2014-07-31 02:36:56.000 212 21193.70 42.05 42840.51 47796.23 2014-07-31 02:36:57.000 212 21193.71 42.06 42840.51 47796.28 2014-07-31 02:36:58.000 212 21193.70 42.06 42840.51 47796.24 2014-07-31 02:36:59.000 212 21193.68 42.08 42840.48 47796.26 2014-07-31 02:37:00.000 212 21193.68 42.10 42840.47 47796.24 2014-07-31 02:37:01.000 212 21193.68 42.10 42840.47 47796.23 2014-07-31 02:37:02.000 212 21193.66 42.12 42840.51 47796.22 2014-07-31 02:37:03.000 212 21193.66 42.15 42840.47 47796.24 2014-07-31 02:37:04.000 212 21193.65 42.17 42840.45 47796.21 2014-07-31 02:37:05.000 212 21193.64 42.17 42840.39 47796.22 2014-07-31 02:37:06.000 212 21193.64 42.17 42840.41 47796.19 2014-07-31 02:37:07.000 212 21193.62 42.15 42840.40 47796.18 2014-07-31 02:37:08.000 212 21193.63 42.17 42840.41 47796.17 2014-07-31 02:37:09.000 212 21193.63 42.17 42840.37 47796.16 2014-07-31 02:37:10.000 212 21193.65 42.16 42840.35 47796.15 2014-07-31 02:37:11.000 212 21193.66 42.19 42840.37 47796.15 2014-07-31 02:37:12.000 212 21193.68 42.20 42840.38 47796.14 2014-07-31 02:37:13.000 212 21193.69 42.21 42840.38 47796.14 2014-07-31 02:37:14.000 212 21193.69 42.22 42840.39 47796.13 2014-07-31 02:37:15.000 212 21193.69 42.19 42840.40 47796.15 2014-07-31 02:37:16.000 212 21193.73 42.21 42840.35 47796.17 2014-07-31 02:37:17.000 212 21193.77 42.20 42840.35 47796.15 2014-07-31 02:37:18.000 212 21193.75 42.19 42840.34 47796.16 2014-07-31 02:37:19.000 212 21193.78 42.19 42840.36 47796.19 2014-07-31 02:37:20.000 212 21193.80 42.20 42840.35 47796.16 2014-07-31 02:37:21.000 212 21193.81 42.20 42840.37 47796.20 2014-07-31 02:37:22.000 212 21193.85 42.18 42840.37 47796.20 2014-07-31 02:37:23.000 212 21193.84 42.15 42840.40 47796.20 2014-07-31 02:37:24.000 212 21193.85 42.14 42840.38 47796.20 2014-07-31 02:37:25.000 212 21193.84 42.13 42840.36 47796.23 2014-07-31 02:37:26.000 212 21193.87 42.15 42840.40 47796.25 2014-07-31 02:37:27.000 212 21193.87 42.13 42840.41 47796.25 2014-07-31 02:37:28.000 212 21193.87 42.12 42840.40 47796.24 2014-07-31 02:37:29.000 212 21193.89 42.11 42840.40 47796.24 2014-07-31 02:37:30.000 212 21193.94 42.08 42840.44 47796.28 2014-07-31 02:37:31.000 212 21193.92 42.08 42840.42 47796.29 2014-07-31 02:37:32.000 212 21193.91 42.06 42840.43 47796.28 2014-07-31 02:37:33.000 212 21193.94 42.03 42840.44 47796.32 2014-07-31 02:37:34.000 212 21193.97 42.01 42840.42 47796.31 2014-07-31 02:37:35.000 212 21193.98 42.00 42840.45 47796.33 2014-07-31 02:37:36.000 212 21193.96 41.98 42840.46 47796.34 2014-07-31 02:37:37.000 212 21193.95 42.00 42840.45 47796.36 2014-07-31 02:37:38.000 212 21193.95 41.99 42840.45 47796.33 2014-07-31 02:37:39.000 212 21193.96 42.00 42840.43 47796.32 2014-07-31 02:37:40.000 212 21193.93 41.98 42840.41 47796.32 2014-07-31 02:37:41.000 212 21193.94 41.99 42840.40 47796.29 2014-07-31 02:37:42.000 212 21193.93 41.99 42840.39 47796.28 2014-07-31 02:37:43.000 212 21193.93 41.99 42840.40 47796.28 2014-07-31 02:37:44.000 212 21193.96 41.98 42840.37 47796.27 2014-07-31 02:37:45.000 212 21193.97 41.95 42840.39 47796.28 2014-07-31 02:37:46.000 212 21193.96 41.93 42840.39 47796.28 2014-07-31 02:37:47.000 212 21193.95 41.93 42840.40 47796.29 2014-07-31 02:37:48.000 212 21193.96 41.88 42840.42 47796.26 2014-07-31 02:37:49.000 212 21193.94 41.87 42840.41 47796.29 2014-07-31 02:37:50.000 212 21193.94 41.93 42840.35 47796.27 2014-07-31 02:37:51.000 212 21193.89 41.99 42840.34 47796.27 2014-07-31 02:37:52.000 212 21193.86 42.01 42840.31 47796.22 2014-07-31 02:37:53.000 212 21193.87 41.99 42840.28 47796.16 2014-07-31 02:37:54.000 212 21193.89 41.95 42840.29 47796.16 2014-07-31 02:37:55.000 212 21193.89 41.97 42840.23 47796.13 2014-07-31 02:37:56.000 212 21193.82 42.05 42840.23 47796.14 2014-07-31 02:37:57.000 212 21193.77 42.18 42840.21 47796.08 2014-07-31 02:37:58.000 212 21193.72 42.31 42840.11 47796.02 2014-07-31 02:37:59.000 212 21193.68 42.39 42840.01 47795.90 2014-07-31 02:38:00.000 212 21193.71 42.40 42839.93 47795.77 2014-07-31 02:38:01.000 212 21193.72 42.41 42839.85 47795.72 2014-07-31 02:38:02.000 212 21193.71 42.40 42839.81 47795.67 2014-07-31 02:38:03.000 212 21193.71 42.38 42839.77 47795.63 2014-07-31 02:38:04.000 212 21193.72 42.37 42839.74 47795.61 2014-07-31 02:38:05.000 212 21193.77 42.34 42839.74 47795.61 2014-07-31 02:38:06.000 212 21193.79 42.28 42839.78 47795.62 2014-07-31 02:38:07.000 212 21193.83 42.23 42839.82 47795.63 2014-07-31 02:38:08.000 212 21193.88 42.16 42839.84 47795.66 2014-07-31 02:38:09.000 212 21193.90 42.13 42839.88 47795.76 2014-07-31 02:38:10.000 212 21193.94 42.08 42839.92 47795.80 2014-07-31 02:38:11.000 212 21193.97 42.04 42839.97 47795.85 2014-07-31 02:38:12.000 212 21194.01 41.99 42840.03 47795.91 2014-07-31 02:38:13.000 212 21194.04 41.89 42840.11 47795.95 2014-07-31 02:38:14.000 212 21194.05 41.80 42840.18 47796.03 2014-07-31 02:38:15.000 212 21194.06 41.76 42840.27 47796.12 2014-07-31 02:38:16.000 212 21194.07 41.74 42840.31 47796.18 2014-07-31 02:38:17.000 212 21194.03 41.79 42840.34 47796.24 2014-07-31 02:38:18.000 212 21193.98 41.96 42840.34 47796.24 2014-07-31 02:38:19.000 212 21193.96 42.10 42840.25 47796.19 2014-07-31 02:38:20.000 212 21193.90 42.19 42840.15 47796.09 2014-07-31 02:38:21.000 212 21193.90 42.24 42840.10 47796.01 2014-07-31 02:38:22.000 212 21193.89 42.22 42840.05 47795.96 2014-07-31 02:38:23.000 212 21193.90 42.21 42840.02 47795.90 2014-07-31 02:38:24.000 212 21193.96 42.15 42840.01 47795.90 2014-07-31 02:38:25.000 212 21194.00 42.05 42840.03 47795.93 2014-07-31 02:38:26.000 212 21194.04 41.96 42840.11 47795.98 2014-07-31 02:38:27.000 212 21194.08 41.91 42840.17 47796.05 2014-07-31 02:38:28.000 212 21194.11 41.87 42840.24 47796.14 2014-07-31 02:38:29.000 212 21194.09 41.86 42840.30 47796.22 2014-07-31 02:38:30.000 212 21194.05 41.94 42840.31 47796.22 2014-07-31 02:38:31.000 212 21193.98 42.06 42840.24 47796.21 2014-07-31 02:38:32.000 212 21193.95 42.11 42840.18 47796.13 2014-07-31 02:38:33.000 212 21193.95 42.17 42840.11 47796.06 2014-07-31 02:38:34.000 212 21193.93 42.18 42840.08 47796.00 2014-07-31 02:38:35.000 212 21193.97 42.17 42840.04 47795.99 2014-07-31 02:38:36.000 212 21193.98 42.16 42840.02 47795.93 2014-07-31 02:38:37.000 212 21193.98 42.15 42840.01 47795.92 2014-07-31 02:38:38.000 212 21193.97 42.15 42839.99 47795.95 2014-07-31 02:38:39.000 212 21193.97 42.13 42840.02 47795.93 2014-07-31 02:38:40.000 212 21193.97 42.13 42840.04 47795.94 2014-07-31 02:38:41.000 212 21194.00 42.11 42840.05 47795.97 2014-07-31 02:38:42.000 212 21194.02 42.07 42840.06 47795.97 2014-07-31 02:38:43.000 212 21194.06 42.05 42840.09 47795.97 2014-07-31 02:38:44.000 212 21194.10 42.01 42840.09 47796.02 2014-07-31 02:38:45.000 212 21194.13 41.95 42840.12 47796.04 2014-07-31 02:38:46.000 212 21194.15 41.91 42840.19 47796.12 2014-07-31 02:38:47.000 212 21194.16 41.87 42840.23 47796.14 2014-07-31 02:38:48.000 212 21194.17 41.84 42840.27 47796.20 2014-07-31 02:38:49.000 212 21194.16 41.83 42840.32 47796.24 2014-07-31 02:38:50.000 212 21194.20 41.81 42840.34 47796.26 2014-07-31 02:38:51.000 212 21194.21 41.81 42840.36 47796.32 2014-07-31 02:38:52.000 212 21194.23 41.79 42840.38 47796.32 2014-07-31 02:38:53.000 212 21194.23 41.79 42840.41 47796.37 2014-07-31 02:38:54.000 212 21194.24 41.80 42840.45 47796.40 2014-07-31 02:38:55.000 212 21194.21 41.82 42840.44 47796.40 2014-07-31 02:38:56.000 212 21194.23 41.81 42840.44 47796.41 2014-07-31 02:38:57.000 212 21194.25 41.81 42840.44 47796.40 2014-07-31 02:38:58.000 212 21194.25 41.78 42840.47 47796.43 2014-07-31 02:38:59.000 212 21194.25 41.77 42840.49 47796.46 2014-07-31 02:39:00.000 212 21194.24 41.75 42840.56 47796.47 2014-07-31 02:39:01.000 212 21194.28 41.74 42840.55 47796.52 2014-07-31 02:39:02.000 212 21194.29 41.75 42840.57 47796.54 2014-07-31 02:39:03.000 212 21194.30 41.74 42840.57 47796.55 2014-07-31 02:39:04.000 212 21194.31 41.74 42840.54 47796.59 2014-07-31 02:39:05.000 212 21194.33 41.73 42840.57 47796.60 2014-07-31 02:39:06.000 212 21194.30 41.75 42840.61 47796.58 2014-07-31 02:39:07.000 212 21194.29 41.74 42840.60 47796.61 2014-07-31 02:39:08.000 212 21194.32 41.75 42840.61 47796.63 2014-07-31 02:39:09.000 212 21194.33 41.77 42840.63 47796.62 2014-07-31 02:39:10.000 212 21194.34 41.77 42840.62 47796.62 2014-07-31 02:39:11.000 212 21194.34 41.76 42840.63 47796.64 2014-07-31 02:39:12.000 212 21194.33 41.78 42840.63 47796.64 2014-07-31 02:39:13.000 212 21194.34 41.79 42840.65 47796.62 2014-07-31 02:39:14.000 212 21194.34 41.82 42840.67 47796.64 2014-07-31 02:39:15.000 212 21194.37 41.83 42840.65 47796.65 2014-07-31 02:39:16.000 212 21194.34 41.83 42840.62 47796.64 2014-07-31 02:39:17.000 212 21194.34 41.84 42840.61 47796.64 2014-07-31 02:39:18.000 212 21194.34 41.83 42840.63 47796.66 2014-07-31 02:39:19.000 212 21194.32 41.85 42840.63 47796.65 2014-07-31 02:39:20.000 212 21194.34 41.86 42840.65 47796.65 2014-07-31 02:39:21.000 212 21194.34 41.85 42840.65 47796.66 2014-07-31 02:39:22.000 212 21194.36 41.87 42840.62 47796.64 2014-07-31 02:39:23.000 212 21194.34 41.87 42840.61 47796.63 2014-07-31 02:39:24.000 212 21194.35 41.87 42840.62 47796.63 2014-07-31 02:39:25.000 212 21194.36 41.87 42840.63 47796.65 2014-07-31 02:39:26.000 212 21194.34 41.91 42840.63 47796.65 2014-07-31 02:39:27.000 212 21194.31 41.93 42840.62 47796.61 2014-07-31 02:39:28.000 212 21194.29 41.95 42840.59 47796.59 2014-07-31 02:39:29.000 212 21194.29 41.94 42840.61 47796.61 2014-07-31 02:39:30.000 212 21194.28 41.94 42840.62 47796.58 2014-07-31 02:39:31.000 212 21194.29 41.93 42840.57 47796.55 2014-07-31 02:39:32.000 212 21194.27 41.91 42840.57 47796.56 2014-07-31 02:39:33.000 212 21194.26 41.92 42840.59 47796.60 2014-07-31 02:39:34.000 212 21194.26 41.93 42840.58 47796.58 2014-07-31 02:39:35.000 212 21194.27 41.91 42840.61 47796.56 2014-07-31 02:39:36.000 212 21194.27 41.89 42840.61 47796.60 2014-07-31 02:39:37.000 212 21194.25 41.89 42840.62 47796.58 2014-07-31 02:39:38.000 212 21194.27 41.89 42840.60 47796.56 2014-07-31 02:39:39.000 212 21194.28 41.88 42840.61 47796.58 2014-07-31 02:39:40.000 212 21194.30 41.89 42840.59 47796.56 2014-07-31 02:39:41.000 212 21194.26 41.88 42840.59 47796.58 2014-07-31 02:39:42.000 212 21194.25 41.88 42840.63 47796.58 2014-07-31 02:39:43.000 212 21194.26 41.90 42840.65 47796.57 2014-07-31 02:39:44.000 212 21194.26 41.88 42840.63 47796.57 2014-07-31 02:39:45.000 212 21194.25 41.85 42840.60 47796.60 2014-07-31 02:39:46.000 212 21194.25 41.83 42840.60 47796.57 2014-07-31 02:39:47.000 212 21194.22 41.83 42840.62 47796.58 2014-07-31 02:39:48.000 212 21194.19 41.83 42840.63 47796.57 2014-07-31 02:39:49.000 212 21194.20 41.82 42840.59 47796.57 2014-07-31 02:39:50.000 212 21194.16 41.83 42840.59 47796.58 2014-07-31 02:39:51.000 212 21194.17 41.83 42840.63 47796.58 2014-07-31 02:39:52.000 212 21194.17 41.81 42840.61 47796.57 2014-07-31 02:39:53.000 212 21194.17 41.79 42840.63 47796.60 2014-07-31 02:39:54.000 212 21194.15 41.77 42840.66 47796.57 2014-07-31 02:39:55.000 212 21194.16 41.77 42840.66 47796.58 2014-07-31 02:39:56.000 212 21194.11 41.78 42840.66 47796.59 2014-07-31 02:39:57.000 212 21194.11 41.77 42840.66 47796.60 2014-07-31 02:39:58.000 212 21194.14 41.75 42840.68 47796.57 2014-07-31 02:39:59.000 212 21194.17 41.75 42840.68 47796.58 2014-07-31 02:40:00.000 212 21194.12 41.75 42840.66 47796.59 2014-07-31 02:40:01.000 212 21194.14 41.77 42840.64 47796.57 2014-07-31 02:40:02.000 212 21194.12 41.77 42840.65 47796.56 2014-07-31 02:40:03.000 212 21194.14 41.75 42840.65 47796.58 2014-07-31 02:40:04.000 212 21194.13 41.73 42840.67 47796.56 2014-07-31 02:40:05.000 212 21194.10 41.74 42840.63 47796.57 2014-07-31 02:40:06.000 212 21194.12 41.73 42840.65 47796.55 2014-07-31 02:40:07.000 212 21194.11 41.75 42840.66 47796.57 2014-07-31 02:40:08.000 212 21194.11 41.72 42840.73 47796.56 2014-07-31 02:40:09.000 212 21194.09 41.71 42840.66 47796.55 2014-07-31 02:40:10.000 212 21194.09 41.72 42840.68 47796.58 2014-07-31 02:40:11.000 212 21194.09 41.72 42840.67 47796.55 2014-07-31 02:40:12.000 212 21194.10 41.70 42840.66 47796.58 2014-07-31 02:40:13.000 212 21194.10 41.69 42840.69 47796.58 2014-07-31 02:40:14.000 212 21194.08 41.73 42840.70 47796.58 2014-07-31 02:40:15.000 212 21194.12 41.70 42840.68 47796.59 2014-07-31 02:40:16.000 212 21194.11 41.71 42840.65 47796.55 2014-07-31 02:40:17.000 212 21194.12 41.70 42840.64 47796.58 2014-07-31 02:40:18.000 212 21194.10 41.69 42840.63 47796.55 2014-07-31 02:40:19.000 212 21194.10 41.68 42840.64 47796.56 2014-07-31 02:40:20.000 212 21194.08 41.71 42840.64 47796.57 2014-07-31 02:40:21.000 212 21194.07 41.71 42840.64 47796.54 2014-07-31 02:40:22.000 212 21194.08 41.69 42840.62 47796.54 2014-07-31 02:40:23.000 212 21194.07 41.69 42840.58 47796.53 2014-07-31 02:40:24.000 212 21194.09 41.68 42840.58 47796.53 2014-07-31 02:40:25.000 212 21194.07 41.66 42840.58 47796.52 2014-07-31 02:40:26.000 212 21194.09 41.65 42840.59 47796.52 2014-07-31 02:40:27.000 212 21194.09 41.61 42840.60 47796.53 2014-07-31 02:40:28.000 212 21194.08 41.60 42840.60 47796.52 2014-07-31 02:40:29.000 212 21194.10 41.60 42840.62 47796.52 2014-07-31 02:40:30.000 212 21194.08 41.57 42840.59 47796.52 2014-07-31 02:40:31.000 212 21194.09 41.58 42840.63 47796.54 2014-07-31 02:40:32.000 212 21194.08 41.56 42840.66 47796.52 2014-07-31 02:40:33.000 212 21194.09 41.54 42840.66 47796.55 2014-07-31 02:40:34.000 212 21194.07 41.53 42840.65 47796.51 2014-07-31 02:40:35.000 212 21194.06 41.50 42840.65 47796.52 2014-07-31 02:40:36.000 212 21194.10 41.50 42840.62 47796.52 2014-07-31 02:40:37.000 212 21194.09 41.51 42840.62 47796.52 2014-07-31 02:40:38.000 212 21194.11 41.48 42840.65 47796.52 2014-07-31 02:40:39.000 212 21194.09 41.47 42840.64 47796.52 2014-07-31 02:40:40.000 212 21194.10 41.47 42840.62 47796.54 2014-07-31 02:40:41.000 212 21194.08 41.46 42840.61 47796.53 2014-07-31 02:40:42.000 212 21194.09 41.45 42840.62 47796.51 2014-07-31 02:40:43.000 212 21194.06 41.44 42840.63 47796.51 2014-07-31 02:40:44.000 212 21194.07 41.43 42840.64 47796.51 2014-07-31 02:40:45.000 212 21194.08 41.39 42840.62 47796.51 2014-07-31 02:40:46.000 212 21194.12 41.38 42840.65 47796.51 2014-07-31 02:40:47.000 212 21194.09 41.40 42840.61 47796.54 2014-07-31 02:40:48.000 212 21194.05 41.43 42840.60 47796.52 2014-07-31 02:40:49.000 212 21194.07 41.48 42840.58 47796.50 2014-07-31 02:40:50.000 212 21194.06 41.49 42840.55 47796.44 2014-07-31 02:40:51.000 212 21194.05 41.51 42840.49 47796.39 2014-07-31 02:40:52.000 212 21194.08 41.52 42840.47 47796.39 2014-07-31 02:40:53.000 212 21194.08 41.50 42840.45 47796.38 2014-07-31 02:40:54.000 212 21194.07 41.50 42840.45 47796.34 2014-07-31 02:40:55.000 212 21194.09 41.51 42840.42 47796.34 2014-07-31 02:40:56.000 212 21194.09 41.53 42840.40 47796.36 2014-07-31 02:40:57.000 212 21194.07 41.52 42840.41 47796.35 2014-07-31 02:40:58.000 212 21194.09 41.54 42840.42 47796.35 2014-07-31 02:40:59.000 212 21194.11 41.52 42840.41 47796.35 2014-07-31 02:41:00.000 212 21194.11 41.52 42840.40 47796.35 2014-07-31 02:41:01.000 212 21194.12 41.56 42840.39 47796.38 2014-07-31 02:41:02.000 212 21194.09 41.71 42840.37 47796.36 2014-07-31 02:41:03.000 212 21194.02 41.88 42840.32 47796.30 2014-07-31 02:41:04.000 212 21193.98 41.99 42840.21 47796.21 2014-07-31 02:41:05.000 212 21193.97 42.05 42840.13 47796.09 2014-07-31 02:41:06.000 212 21193.97 42.09 42840.05 47796.03 2014-07-31 02:41:07.000 212 21193.96 42.08 42840.01 47795.96 2014-07-31 02:41:08.000 212 21193.94 42.10 42839.98 47795.90 2014-07-31 02:41:09.000 212 21193.97 42.13 42839.95 47795.90 2014-07-31 02:41:10.000 212 21194.00 42.15 42839.95 47795.90 2014-07-31 02:41:11.000 212 21193.99 42.19 42839.93 47795.88 2014-07-31 02:41:12.000 212 21193.99 42.22 42839.91 47795.89 2014-07-31 02:41:13.000 212 21194.00 42.26 42839.93 47795.85 2014-07-31 02:41:14.000 212 21194.02 42.29 42839.92 47795.89 2014-07-31 02:41:15.000 212 21194.07 42.29 42839.93 47795.90 2014-07-31 02:41:16.000 212 21194.09 42.34 42839.94 47795.90 2014-07-31 02:41:17.000 212 21194.10 42.39 42839.93 47795.91 2014-07-31 02:41:18.000 212 21194.14 42.36 42839.92 47795.93 2014-07-31 02:41:19.000 212 21194.13 42.37 42839.94 47795.94 2014-07-31 02:41:20.000 212 21194.13 42.41 42839.95 47795.95 2014-07-31 02:41:21.000 212 21194.19 42.39 42839.96 47795.95 2014-07-31 02:41:22.000 212 21194.18 42.38 42839.98 47795.99 2014-07-31 02:41:23.000 212 21194.20 42.41 42840.00 47796.00 2014-07-31 02:41:24.000 212 21194.27 42.32 42840.04 47796.03 2014-07-31 02:41:25.000 212 21194.33 42.20 42840.09 47796.10 2014-07-31 02:41:26.000 212 21194.38 42.11 42840.18 47796.21 2014-07-31 02:41:27.000 212 21194.42 42.06 42840.28 47796.32 2014-07-31 02:41:28.000 212 21194.44 42.05 42840.36 47796.37 2014-07-31 02:41:29.000 212 21194.47 42.06 42840.44 47796.50 2014-07-31 02:41:30.000 212 21194.49 42.09 42840.45 47796.53 2014-07-31 02:41:31.000 212 21194.49 42.11 42840.47 47796.57 2014-07-31 02:41:32.000 212 21194.49 42.11 42840.51 47796.59 2014-07-31 02:41:33.000 212 21194.49 42.11 42840.51 47796.60 2014-07-31 02:41:34.000 212 21194.47 42.18 42840.52 47796.63 2014-07-31 02:41:35.000 212 21194.42 42.29 42840.49 47796.61 2014-07-31 02:41:36.000 212 21194.38 42.31 42840.47 47796.55 2014-07-31 02:41:37.000 212 21194.42 42.33 42840.42 47796.53 2014-07-31 02:41:38.000 212 21194.39 42.33 42840.41 47796.49 2014-07-31 02:41:39.000 212 21194.37 42.30 42840.41 47796.48 2014-07-31 02:41:40.000 212 21194.40 42.29 42840.40 47796.45 2014-07-31 02:41:41.000 212 21194.42 42.24 42840.41 47796.49 2014-07-31 02:41:42.000 212 21194.47 42.19 42840.46 47796.50 2014-07-31 02:41:43.000 212 21194.47 42.19 42840.47 47796.55 2014-07-31 02:41:44.000 212 21194.50 42.14 42840.50 47796.57 2014-07-31 02:41:45.000 212 21194.49 42.11 42840.52 47796.59 2014-07-31 02:41:46.000 212 21194.49 42.12 42840.55 47796.64 2014-07-31 02:41:47.000 212 21194.49 42.10 42840.56 47796.62 2014-07-31 02:41:48.000 212 21194.49 42.10 42840.58 47796.66 2014-07-31 02:41:49.000 212 21194.49 42.08 42840.61 47796.67 2014-07-31 02:41:50.000 212 21194.48 42.05 42840.57 47796.68 2014-07-31 02:41:51.000 212 21194.49 42.03 42840.59 47796.68 2014-07-31 02:41:52.000 212 21194.48 42.06 42840.63 47796.70 2014-07-31 02:41:53.000 212 21194.46 42.05 42840.64 47796.70 2014-07-31 02:41:54.000 212 21194.48 42.02 42840.60 47796.68 2014-07-31 02:41:55.000 212 21194.45 42.03 42840.58 47796.69 2014-07-31 02:41:56.000 212 21194.46 41.98 42840.59 47796.68 2014-07-31 02:41:57.000 212 21194.49 41.96 42840.61 47796.69 2014-07-31 02:41:58.000 212 21194.49 41.96 42840.63 47796.70 2014-07-31 02:41:59.000 212 21194.47 41.95 42840.63 47796.67 2014-07-31 02:42:00.000 212 21194.47 41.91 42840.61 47796.73 2014-07-31 02:42:01.000 212 21194.44 41.88 42840.61 47796.70 2014-07-31 02:42:02.000 212 21194.41 41.85 42840.67 47796.71 2014-07-31 02:42:03.000 212 21194.41 41.78 42840.65 47796.73 2014-07-31 02:42:04.000 212 21194.41 41.75 42840.66 47796.74 2014-07-31 02:42:05.000 212 21194.43 41.76 42840.73 47796.75 2014-07-31 02:42:06.000 212 21194.44 41.74 42840.72 47796.76 2014-07-31 02:42:07.000 212 21194.44 41.73 42840.72 47796.79 2014-07-31 02:42:08.000 212 21194.41 41.73 42840.70 47796.78 2014-07-31 02:42:09.000 212 21194.42 41.70 42840.70 47796.77 2014-07-31 02:42:10.000 212 21194.42 41.68 42840.73 47796.77 2014-07-31 02:42:11.000 212 21194.41 41.65 42840.74 47796.79 2014-07-31 02:42:12.000 212 21194.42 41.66 42840.72 47796.80 2014-07-31 02:42:13.000 212 21194.41 41.67 42840.70 47796.80 2014-07-31 02:42:14.000 212 21194.45 41.63 42840.73 47796.79 2014-07-31 02:42:15.000 212 21194.43 41.60 42840.74 47796.78 2014-07-31 02:42:16.000 212 21194.46 41.60 42840.73 47796.81 2014-07-31 02:42:17.000 212 21194.46 41.57 42840.71 47796.80 2014-07-31 02:42:18.000 212 21194.45 41.54 42840.71 47796.79 2014-07-31 02:42:19.000 212 21194.47 41.52 42840.71 47796.78 2014-07-31 02:42:20.000 212 21194.48 41.52 42840.72 47796.79 2014-07-31 02:42:21.000 212 21194.50 41.50 42840.73 47796.82 2014-07-31 02:42:22.000 212 21194.46 41.48 42840.72 47796.80 2014-07-31 02:42:23.000 212 21194.47 41.47 42840.75 47796.82 2014-07-31 02:42:24.000 212 21194.48 41.48 42840.77 47796.83 2014-07-31 02:42:25.000 212 21194.50 41.44 42840.73 47796.83 2014-07-31 02:42:26.000 212 21194.53 41.43 42840.75 47796.85 2014-07-31 02:42:27.000 212 21194.56 41.42 42840.76 47796.84 2014-07-31 02:42:28.000 212 21194.58 41.38 42840.77 47796.86 2014-07-31 02:42:29.000 212 21194.59 41.39 42840.77 47796.87 2014-07-31 02:42:30.000 212 21194.55 41.39 42840.73 47796.87 2014-07-31 02:42:31.000 212 21194.57 41.37 42840.77 47796.87 2014-07-31 02:42:32.000 212 21194.58 41.35 42840.76 47796.88 2014-07-31 02:42:33.000 212 21194.58 41.33 42840.76 47796.90 2014-07-31 02:42:34.000 212 21194.60 41.32 42840.79 47796.89 2014-07-31 02:42:35.000 212 21194.60 41.30 42840.80 47796.88 2014-07-31 02:42:36.000 212 21194.58 41.28 42840.79 47796.90 2014-07-31 02:42:37.000 212 21194.56 41.27 42840.80 47796.91 2014-07-31 02:42:38.000 212 21194.59 41.29 42840.77 47796.92 2014-07-31 02:42:39.000 212 21194.59 41.29 42840.79 47796.89 2014-07-31 02:42:40.000 212 21194.58 41.30 42840.80 47796.89 2014-07-31 02:42:41.000 212 21194.61 41.27 42840.78 47796.89 2014-07-31 02:42:42.000 212 21194.54 41.24 42840.77 47796.89 2014-07-31 02:42:43.000 212 21194.51 41.25 42840.77 47796.89 2014-07-31 02:42:44.000 212 21194.49 41.26 42840.76 47796.87 2014-07-31 02:42:45.000 212 21194.47 41.28 42840.76 47796.85 2014-07-31 02:42:46.000 212 21194.46 41.29 42840.73 47796.83 2014-07-31 02:42:47.000 212 21194.48 41.27 42840.71 47796.79 2014-07-31 02:42:48.000 212 21194.49 41.25 42840.67 47796.79 2014-07-31 02:42:49.000 212 21194.53 41.22 42840.71 47796.82 2014-07-31 02:42:50.000 212 21194.53 41.17 42840.73 47796.82 2014-07-31 02:42:51.000 212 21194.52 41.17 42840.73 47796.81 2014-07-31 02:42:52.000 212 21194.51 41.15 42840.74 47796.86 2014-07-31 02:42:53.000 212 21194.53 41.12 42840.76 47796.85 2014-07-31 02:42:54.000 212 21194.55 41.12 42840.77 47796.87 2014-07-31 02:42:55.000 212 21194.54 41.11 42840.76 47796.87 2014-07-31 02:42:56.000 212 21194.53 41.10 42840.75 47796.86 2014-07-31 02:42:57.000 212 21194.51 41.11 42840.77 47796.88 2014-07-31 02:42:58.000 212 21194.51 41.11 42840.78 47796.86 2014-07-31 02:42:59.000 212 21194.52 41.09 42840.76 47796.86 2014-07-31 02:43:00.000 212 21194.50 41.06 42840.76 47796.86 2014-07-31 02:43:01.000 212 21194.52 41.05 42840.77 47796.86 2014-07-31 02:43:02.000 212 21194.53 41.04 42840.79 47796.88 2014-07-31 02:43:03.000 212 21194.53 41.03 42840.79 47796.88 2014-07-31 02:43:04.000 212 21194.52 41.05 42840.79 47796.88 2014-07-31 02:43:05.000 212 21194.52 41.06 42840.75 47796.87 2014-07-31 02:43:06.000 212 21194.49 41.09 42840.76 47796.88 2014-07-31 02:43:07.000 212 21194.46 41.13 42840.74 47796.84 2014-07-31 02:43:08.000 212 21194.42 41.14 42840.71 47796.82 2014-07-31 02:43:09.000 212 21194.41 41.16 42840.67 47796.79 2014-07-31 02:43:10.000 212 21194.43 41.15 42840.67 47796.77 2014-07-31 02:43:11.000 212 21194.41 41.14 42840.66 47796.75 2014-07-31 02:43:12.000 212 21194.44 41.15 42840.68 47796.74 2014-07-31 02:43:13.000 212 21194.46 41.15 42840.67 47796.72 2014-07-31 02:43:14.000 212 21194.45 41.14 42840.68 47796.72 2014-07-31 02:43:15.000 212 21194.46 41.13 42840.67 47796.74 2014-07-31 02:43:16.000 212 21194.46 41.13 42840.68 47796.72 2014-07-31 02:43:17.000 212 21194.47 41.14 42840.68 47796.77 2014-07-31 02:43:18.000 212 21194.51 41.15 42840.65 47796.77 2014-07-31 02:43:19.000 212 21194.48 41.13 42840.66 47796.73 2014-07-31 02:43:20.000 212 21194.49 41.11 42840.67 47796.77 2014-07-31 02:43:21.000 212 21194.50 41.10 42840.69 47796.80 2014-07-31 02:43:22.000 212 21194.51 41.10 42840.70 47796.79 2014-07-31 02:43:23.000 212 21194.50 41.10 42840.68 47796.80 2014-07-31 02:43:24.000 212 21194.50 41.11 42840.70 47796.80 2014-07-31 02:43:25.000 212 21194.49 41.13 42840.68 47796.80 2014-07-31 02:43:26.000 212 21194.49 41.12 42840.67 47796.79 2014-07-31 02:43:27.000 212 21194.47 41.12 42840.67 47796.79 2014-07-31 02:43:28.000 212 21194.47 41.11 42840.66 47796.81 2014-07-31 02:43:29.000 212 21194.46 41.13 42840.70 47796.78 2014-07-31 02:43:30.000 212 21194.46 41.15 42840.73 47796.80 2014-07-31 02:43:31.000 212 21194.47 41.13 42840.73 47796.80 2014-07-31 02:43:32.000 212 21194.47 41.12 42840.77 47796.80 2014-07-31 02:43:33.000 212 21194.45 41.13 42840.76 47796.83 2014-07-31 02:43:34.000 212 21194.46 41.13 42840.75 47796.80 2014-07-31 02:43:35.000 212 21194.45 41.12 42840.76 47796.82 2014-07-31 02:43:36.000 212 21194.46 41.13 42840.74 47796.81 2014-07-31 02:43:37.000 212 21194.50 41.14 42840.76 47796.81 2014-07-31 02:43:38.000 212 21194.49 41.14 42840.78 47796.84 2014-07-31 02:43:39.000 212 21194.50 41.17 42840.77 47796.84 2014-07-31 02:43:40.000 212 21194.51 41.16 42840.80 47796.81 2014-07-31 02:43:41.000 212 21194.50 41.14 42840.77 47796.82 2014-07-31 02:43:42.000 212 21194.52 41.14 42840.78 47796.82 2014-07-31 02:43:43.000 212 21194.52 41.15 42840.77 47796.83 2014-07-31 02:43:44.000 212 21194.55 41.15 42840.74 47796.82 2014-07-31 02:43:45.000 212 21194.52 41.15 42840.72 47796.82 2014-07-31 02:43:46.000 212 21194.47 41.16 42840.72 47796.82 2014-07-31 02:43:47.000 212 21194.46 41.16 42840.70 47796.81 2014-07-31 02:43:48.000 212 21194.49 41.18 42840.71 47796.80 2014-07-31 02:43:49.000 212 21194.50 41.18 42840.71 47796.79 2014-07-31 02:43:50.000 212 21194.52 41.18 42840.73 47796.79 2014-07-31 02:43:51.000 212 21194.55 41.17 42840.73 47796.79 2014-07-31 02:43:52.000 212 21194.56 41.17 42840.71 47796.80 2014-07-31 02:43:53.000 212 21194.56 41.17 42840.75 47796.84 2014-07-31 02:43:54.000 212 21194.54 41.16 42840.77 47796.87 2014-07-31 02:43:55.000 212 21194.57 41.16 42840.81 47796.88 2014-07-31 02:43:56.000 212 21194.56 41.16 42840.79 47796.88 2014-07-31 02:43:57.000 212 21194.57 41.16 42840.79 47796.90 2014-07-31 02:43:58.000 212 21194.55 41.16 42840.81 47796.89 2014-07-31 02:43:59.000 212 21194.53 41.20 42840.80 47796.90 2014-07-31 02:44:00.000 212 21194.51 41.23 42840.83 47796.86 2014-07-31 02:44:01.000 212 21194.50 41.22 42840.84 47796.90 2014-07-31 02:44:02.000 212 21194.52 41.19 42840.83 47796.87 2014-07-31 02:44:03.000 212 21194.51 41.17 42840.81 47796.88 2014-07-31 02:44:04.000 212 21194.48 41.19 42840.81 47796.87 2014-07-31 02:44:05.000 212 21194.48 41.17 42840.82 47796.88 2014-07-31 02:44:06.000 212 21194.46 41.16 42840.83 47796.87 2014-07-31 02:44:07.000 212 21194.45 41.13 42840.82 47796.89 2014-07-31 02:44:08.000 212 21194.43 41.12 42840.83 47796.88 2014-07-31 02:44:09.000 212 21194.41 41.11 42840.79 47796.85 2014-07-31 02:44:10.000 212 21194.42 41.10 42840.82 47796.86 2014-07-31 02:44:11.000 212 21194.39 41.12 42840.82 47796.85 2014-07-31 02:44:12.000 212 21194.35 41.17 42840.79 47796.86 2014-07-31 02:44:13.000 212 21194.32 41.20 42840.76 47796.78 2014-07-31 02:44:14.000 212 21194.32 41.18 42840.75 47796.77 2014-07-31 02:44:15.000 212 21194.28 41.19 42840.71 47796.72 2014-07-31 02:44:16.000 212 21194.26 41.19 42840.68 47796.69 2014-07-31 02:44:17.000 212 21194.24 41.20 42840.64 47796.66 2014-07-31 02:44:18.000 212 21194.25 41.20 42840.64 47796.60 2014-07-31 02:44:19.000 212 21194.26 41.19 42840.63 47796.60 2014-07-31 02:44:20.000 212 21194.26 41.17 42840.61 47796.59 2014-07-31 02:44:21.000 212 21194.21 41.16 42840.59 47796.56 2014-07-31 02:44:22.000 212 21194.19 41.24 42840.55 47796.55 2014-07-31 02:44:23.000 212 21194.11 41.40 42840.47 47796.52 2014-07-31 02:44:24.000 212 21194.09 41.49 42840.36 47796.40 2014-07-31 02:44:25.000 212 21194.11 41.57 42840.25 47796.30 2014-07-31 02:44:26.000 212 21194.11 41.60 42840.17 47796.21 2014-07-31 02:44:27.000 212 21194.12 41.60 42840.12 47796.13 2014-07-31 02:44:28.000 212 21194.14 41.58 42840.08 47796.07 2014-07-31 02:44:29.000 212 21194.17 41.55 42840.06 47796.06 2014-07-31 02:44:30.000 212 21194.16 41.54 42840.03 47796.04 2014-07-31 02:44:31.000 212 21194.13 41.52 42840.07 47796.03 2014-07-31 02:44:32.000 212 21194.14 41.48 42840.05 47796.04 2014-07-31 02:44:33.000 212 21194.14 41.46 42840.05 47796.04 2014-07-31 02:44:34.000 212 21194.14 41.46 42840.02 47796.03 2014-07-31 02:44:35.000 212 21194.15 41.44 42840.02 47796.04 2014-07-31 02:44:36.000 212 21194.16 41.38 42840.06 47796.04 2014-07-31 02:44:37.000 212 21194.12 41.35 42840.04 47796.02 2014-07-31 02:44:38.000 212 21194.11 41.33 42840.08 47796.06 2014-07-31 02:44:39.000 212 21194.07 41.31 42840.09 47796.03 2014-07-31 02:44:40.000 212 21194.05 41.27 42840.08 47796.05 2014-07-31 02:44:41.000 212 21194.09 41.21 42840.16 47796.07 2014-07-31 02:44:42.000 212 21194.09 41.16 42840.23 47796.08 2014-07-31 02:44:43.000 212 21194.09 41.17 42840.23 47796.12 2014-07-31 02:44:44.000 212 21194.04 41.15 42840.28 47796.11 2014-07-31 02:44:45.000 212 21194.01 41.13 42840.27 47796.14 2014-07-31 02:44:46.000 212 21194.03 41.10 42840.26 47796.09 2014-07-31 02:44:47.000 212 21194.02 41.09 42840.27 47796.13 2014-07-31 02:44:48.000 212 21194.04 41.06 42840.25 47796.13 2014-07-31 02:44:49.000 212 21194.08 41.01 42840.26 47796.12 2014-07-31 02:44:50.000 212 21194.10 41.00 42840.24 47796.14 2014-07-31 02:44:51.000 212 21194.10 40.93 42840.30 47796.17 2014-07-31 02:44:52.000 212 21194.09 40.87 42840.34 47796.18 2014-07-31 02:44:53.000 212 21194.13 40.81 42840.34 47796.22 2014-07-31 02:44:54.000 212 21194.19 40.78 42840.38 47796.25 2014-07-31 02:44:55.000 212 21194.20 40.73 42840.43 47796.32 2014-07-31 02:44:56.000 212 21194.25 40.70 42840.49 47796.36 2014-07-31 02:44:57.000 212 21194.27 40.67 42840.52 47796.39 2014-07-31 02:44:58.000 212 21194.30 40.64 42840.55 47796.45 2014-07-31 02:44:59.000 212 21194.31 40.62 42840.56 47796.49 2014-07-31 02:45:00.000 212 21194.30 40.63 42840.57 47796.50 2014-07-31 02:45:01.000 212 21194.36 40.64 42840.57 47796.52 2014-07-31 02:45:02.000 212 21194.38 40.62 42840.60 47796.55 2014-07-31 02:45:03.000 212 21194.36 40.59 42840.62 47796.53 2014-07-31 02:45:04.000 212 21194.38 40.57 42840.63 47796.58 2014-07-31 02:45:05.000 212 21194.39 40.55 42840.64 47796.60 2014-07-31 02:45:06.000 212 21194.41 40.55 42840.67 47796.61 2014-07-31 02:45:07.000 212 21194.40 40.55 42840.69 47796.64 2014-07-31 02:45:08.000 212 21194.39 40.59 42840.66 47796.64 2014-07-31 02:45:09.000 212 21194.39 40.60 42840.64 47796.65 2014-07-31 02:45:10.000 212 21194.41 40.63 42840.64 47796.69 2014-07-31 02:45:11.000 212 21194.40 40.69 42840.63 47796.67 2014-07-31 02:45:12.000 212 21194.40 40.71 42840.59 47796.68 2014-07-31 02:45:13.000 212 21194.43 40.74 42840.58 47796.67 2014-07-31 02:45:14.000 212 21194.43 40.74 42840.58 47796.65 2014-07-31 02:45:15.000 212 21194.45 40.72 42840.60 47796.65 2014-07-31 02:45:16.000 212 21194.47 40.70 42840.60 47796.67 2014-07-31 02:45:17.000 212 21194.48 40.68 42840.62 47796.69 2014-07-31 02:45:18.000 212 21194.51 40.70 42840.63 47796.71 2014-07-31 02:45:19.000 212 21194.54 40.73 42840.66 47796.72 2014-07-31 02:45:20.000 212 21194.56 40.75 42840.65 47796.75 2014-07-31 02:45:21.000 212 21194.57 40.75 42840.63 47796.77 2014-07-31 02:45:22.000 212 21194.58 40.79 42840.64 47796.78 2014-07-31 02:45:23.000 212 21194.60 40.77 42840.63 47796.75 2014-07-31 02:45:24.000 212 21194.56 40.78 42840.60 47796.79 2014-07-31 02:45:25.000 212 21194.58 40.77 42840.63 47796.78 2014-07-31 02:45:26.000 212 21194.57 40.79 42840.65 47796.76 2014-07-31 02:45:27.000 212 21194.57 40.78 42840.68 47796.78 2014-07-31 02:45:28.000 212 21194.58 40.78 42840.71 47796.80 2014-07-31 02:45:29.000 212 21194.59 40.79 42840.63 47796.81 2014-07-31 02:45:30.000 212 21194.62 40.80 42840.63 47796.82 2014-07-31 02:45:31.000 212 21194.62 40.82 42840.67 47796.80 2014-07-31 02:45:32.000 212 21194.61 40.81 42840.69 47796.81 2014-07-31 02:45:33.000 212 21194.61 40.79 42840.69 47796.80 2014-07-31 02:45:34.000 212 21194.60 40.80 42840.67 47796.81 2014-07-31 02:45:35.000 212 21194.60 40.81 42840.66 47796.82 2014-07-31 02:45:36.000 212 21194.59 40.82 42840.66 47796.81 2014-07-31 02:45:37.000 212 21194.58 40.83 42840.70 47796.81 2014-07-31 02:45:38.000 212 21194.58 40.84 42840.70 47796.82 2014-07-31 02:45:39.000 212 21194.59 40.85 42840.71 47796.80 2014-07-31 02:45:40.000 212 21194.58 40.83 42840.73 47796.82 2014-07-31 02:45:41.000 212 21194.54 40.82 42840.72 47796.83 2014-07-31 02:45:42.000 212 21194.56 40.85 42840.70 47796.83 2014-07-31 02:45:43.000 212 21194.56 40.85 42840.71 47796.83 2014-07-31 02:45:44.000 212 21194.58 40.82 42840.69 47796.84 2014-07-31 02:45:45.000 212 21194.58 40.81 42840.72 47796.82 2014-07-31 02:45:46.000 212 21194.60 40.77 42840.75 47796.86 2014-07-31 02:45:47.000 212 21194.61 40.78 42840.76 47796.85 2014-07-31 02:45:48.000 212 21194.63 40.81 42840.73 47796.87 2014-07-31 02:45:49.000 212 21194.64 40.80 42840.72 47796.87 2014-07-31 02:45:50.000 212 21194.62 40.80 42840.70 47796.85 2014-07-31 02:45:51.000 212 21194.60 40.77 42840.67 47796.90 2014-07-31 02:45:52.000 212 21194.60 40.76 42840.72 47796.85 2014-07-31 02:45:53.000 212 21194.61 40.77 42840.75 47796.89 2014-07-31 02:45:54.000 212 21194.59 40.76 42840.76 47796.87 2014-07-31 02:45:55.000 212 21194.63 40.75 42840.74 47796.89 2014-07-31 02:45:56.000 212 21194.62 40.72 42840.75 47796.90 2014-07-31 02:45:57.000 212 21194.63 40.74 42840.74 47796.90 2014-07-31 02:45:58.000 212 21194.65 40.75 42840.73 47796.93 2014-07-31 02:45:59.000 212 21194.65 40.77 42840.72 47796.91 2014-07-31 02:46:00.000 212 21194.63 40.78 42840.72 47796.89 2014-07-31 02:46:01.000 212 21194.62 40.78 42840.71 47796.89 2014-07-31 02:46:02.000 212 21194.60 40.78 42840.68 47796.85 2014-07-31 02:46:03.000 212 21194.63 40.75 42840.69 47796.85 2014-07-31 02:46:04.000 212 21194.63 40.72 42840.70 47796.85 2014-07-31 02:46:05.000 212 21194.63 40.75 42840.69 47796.87 2014-07-31 02:46:06.000 212 21194.62 40.76 42840.70 47796.86 2014-07-31 02:46:07.000 212 21194.59 40.75 42840.68 47796.84 2014-07-31 02:46:08.000 212 21194.60 40.74 42840.66 47796.82 2014-07-31 02:46:09.000 212 21194.64 40.70 42840.65 47796.80 2014-07-31 02:46:10.000 212 21194.65 40.69 42840.64 47796.80 2014-07-31 02:46:11.000 212 21194.65 40.67 42840.67 47796.84 2014-07-31 02:46:12.000 212 21194.66 40.63 42840.68 47796.89 2014-07-31 02:46:13.000 212 21194.69 40.61 42840.70 47796.87 2014-07-31 02:46:14.000 212 21194.71 40.61 42840.73 47796.90 2014-07-31 02:46:15.000 212 21194.72 40.60 42840.68 47796.93 2014-07-31 02:46:16.000 212 21194.74 40.56 42840.73 47796.93 2014-07-31 02:46:17.000 212 21194.76 40.55 42840.72 47796.96 2014-07-31 02:46:18.000 212 21194.79 40.55 42840.76 47796.97 2014-07-31 02:46:19.000 212 21194.81 40.54 42840.77 47797.01 2014-07-31 02:46:20.000 212 21194.80 40.52 42840.74 47797.02 2014-07-31 02:46:21.000 212 21194.83 40.50 42840.79 47797.01 2014-07-31 02:46:22.000 212 21194.83 40.49 42840.81 47797.04 2014-07-31 02:46:23.000 212 21194.84 40.52 42840.83 47797.04 2014-07-31 02:46:24.000 212 21194.83 40.57 42840.81 47797.05 2014-07-31 02:46:25.000 212 21194.83 40.55 42840.79 47797.03 2014-07-31 02:46:26.000 212 21194.81 40.54 42840.80 47797.05 2014-07-31 02:46:27.000 212 21194.83 40.50 42840.81 47797.02 2014-07-31 02:46:28.000 212 21194.85 40.45 42840.82 47797.04 2014-07-31 02:46:29.000 212 21194.81 40.44 42840.81 47797.04 2014-07-31 02:46:30.000 212 21194.84 40.38 42840.82 47797.06 2014-07-31 02:46:31.000 212 21194.82 40.39 42840.80 47797.09 2014-07-31 02:46:32.000 212 21194.86 40.39 42840.84 47797.08 2014-07-31 02:46:33.000 212 21194.83 40.38 42840.85 47797.09 2014-07-31 02:46:34.000 212 21194.83 40.35 42840.88 47797.10 2014-07-31 02:46:35.000 212 21194.83 40.32 42840.88 47797.11 2014-07-31 02:46:36.000 212 21194.83 40.31 42840.88 47797.12 2014-07-31 02:46:37.000 212 21194.86 40.32 42840.88 47797.13 2014-07-31 02:46:38.000 212 21194.86 40.31 42840.89 47797.13 2014-07-31 02:46:39.000 212 21194.86 40.30 42840.89 47797.13 2014-07-31 02:46:40.000 212 21194.87 40.32 42840.89 47797.15 2014-07-31 02:46:41.000 212 21194.87 40.31 42840.89 47797.15 2014-07-31 02:46:42.000 212 21194.86 40.31 42840.89 47797.15 2014-07-31 02:46:43.000 212 21194.86 40.27 42840.94 47797.13 2014-07-31 02:46:44.000 212 21194.89 40.24 42840.93 47797.16 2014-07-31 02:46:45.000 212 21194.89 40.21 42840.92 47797.16 2014-07-31 02:46:46.000 212 21194.89 40.20 42840.91 47797.15 2014-07-31 02:46:47.000 212 21194.94 40.17 42840.94 47797.14 2014-07-31 02:46:48.000 212 21194.93 40.13 42840.96 47797.18 2014-07-31 02:46:49.000 212 21194.94 40.09 42840.95 47797.16 2014-07-31 02:46:50.000 212 21194.95 40.05 42840.91 47797.17 2014-07-31 02:46:51.000 212 21194.95 40.03 42840.92 47797.18 2014-07-31 02:46:52.000 212 21194.94 40.02 42840.94 47797.17 2014-07-31 02:46:53.000 212 21194.97 39.99 42840.93 47797.18 2014-07-31 02:46:54.000 212 21194.95 39.98 42840.95 47797.20 2014-07-31 02:46:55.000 212 21194.95 39.98 42840.94 47797.20 2014-07-31 02:46:56.000 212 21194.96 39.97 42840.96 47797.21 2014-07-31 02:46:57.000 212 21194.98 39.96 42840.93 47797.20 2014-07-31 02:46:58.000 212 21195.00 39.94 42840.95 47797.23 2014-07-31 02:46:59.000 212 21194.99 39.92 42840.90 47797.22 2014-07-31 02:47:00.000 212 21195.02 39.90 42840.92 47797.23 2014-07-31 02:47:01.000 212 21195.06 39.90 42840.95 47797.22 2014-07-31 02:47:02.000 212 21195.04 39.88 42840.93 47797.25 2014-07-31 02:47:03.000 212 21195.07 39.88 42840.92 47797.25 2014-07-31 02:47:04.000 212 21195.09 39.87 42840.91 47797.27 2014-07-31 02:47:05.000 212 21195.09 39.86 42840.92 47797.28 2014-07-31 02:47:06.000 212 21195.13 39.86 42840.94 47797.27 2014-07-31 02:47:07.000 212 21195.14 39.85 42840.92 47797.28 2014-07-31 02:47:08.000 212 21195.17 39.85 42840.96 47797.31 2014-07-31 02:47:09.000 212 21195.20 39.83 42840.95 47797.30 2014-07-31 02:47:10.000 212 21195.18 39.84 42840.93 47797.31 2014-07-31 02:47:11.000 212 21195.22 39.83 42840.95 47797.31 2014-07-31 02:47:12.000 212 21195.23 39.82 42840.95 47797.33 2014-07-31 02:47:13.000 212 21195.23 39.82 42840.96 47797.34 2014-07-31 02:47:14.000 212 21195.24 39.82 42840.95 47797.33 2014-07-31 02:47:15.000 212 21195.24 39.82 42840.97 47797.34 2014-07-31 02:47:16.000 212 21195.23 39.81 42840.95 47797.32 2014-07-31 02:47:17.000 212 21195.24 39.81 42840.94 47797.35 2014-07-31 02:47:18.000 212 21195.24 39.80 42840.96 47797.34 2014-07-31 02:47:19.000 212 21195.21 39.82 42840.97 47797.34 2014-07-31 02:47:20.000 212 21195.22 39.80 42840.94 47797.35 2014-07-31 02:47:21.000 212 21195.21 39.79 42840.96 47797.33 2014-07-31 02:47:22.000 212 21195.21 39.80 42840.98 47797.32 2014-07-31 02:47:23.000 212 21195.20 39.80 42840.94 47797.33 2014-07-31 02:47:24.000 212 21195.19 39.82 42840.92 47797.32 2014-07-31 02:47:25.000 212 21195.18 39.83 42840.91 47797.28 2014-07-31 02:47:26.000 212 21195.16 39.83 42840.91 47797.27 2014-07-31 02:47:27.000 212 21195.16 39.83 42840.89 47797.27 2014-07-31 02:47:28.000 212 21195.15 39.83 42840.87 47797.26 2014-07-31 02:47:29.000 212 21195.15 39.81 42840.91 47797.27 2014-07-31 02:47:30.000 212 21195.15 39.79 42840.92 47797.25 2014-07-31 02:47:31.000 212 21195.13 39.78 42840.90 47797.24 2014-07-31 02:47:32.000 212 21195.17 39.73 42840.89 47797.24 2014-07-31 02:47:33.000 212 21195.18 39.72 42840.90 47797.28 2014-07-31 02:47:34.000 212 21195.18 39.71 42840.91 47797.27 2014-07-31 02:47:35.000 212 21195.17 39.69 42840.90 47797.27 2014-07-31 02:47:36.000 212 21195.16 39.65 42840.91 47797.26 2014-07-31 02:47:37.000 212 21195.17 39.65 42840.90 47797.28 2014-07-31 02:47:38.000 212 21195.19 39.65 42840.89 47797.26 2014-07-31 02:47:39.000 212 21195.19 39.64 42840.91 47797.28 2014-07-31 02:47:40.000 212 21195.17 39.63 42840.92 47797.28 2014-07-31 02:47:41.000 212 21195.14 39.67 42840.89 47797.27 2014-07-31 02:47:42.000 212 21195.13 39.74 42840.88 47797.26 2014-07-31 02:47:43.000 212 21195.09 39.78 42840.81 47797.22 2014-07-31 02:47:44.000 212 21195.06 39.78 42840.79 47797.15 2014-07-31 02:47:45.000 212 21195.10 39.78 42840.77 47797.14 2014-07-31 02:47:46.000 212 21195.10 39.77 42840.77 47797.11 2014-07-31 02:47:47.000 212 21195.05 39.81 42840.79 47797.11 2014-07-31 02:47:48.000 212 21194.99 39.93 42840.74 47797.09 2014-07-31 02:47:49.000 212 21194.98 40.04 42840.68 47797.06 2014-07-31 02:47:50.000 212 21194.97 40.10 42840.58 47796.99 2014-07-31 02:47:51.000 212 21194.95 40.11 42840.51 47796.91 2014-07-31 02:47:52.000 212 21194.95 40.13 42840.46 47796.83 2014-07-31 02:47:53.000 212 21194.95 40.14 42840.44 47796.79 2014-07-31 02:47:54.000 212 21194.96 40.15 42840.41 47796.79 2014-07-31 02:47:55.000 212 21194.97 40.16 42840.41 47796.75 2014-07-31 02:47:56.000 212 21194.98 40.15 42840.40 47796.74 2014-07-31 02:47:57.000 212 21194.97 40.12 42840.40 47796.75 2014-07-31 02:47:58.000 212 21194.98 40.12 42840.40 47796.74 2014-07-31 02:47:59.000 212 21194.99 40.13 42840.42 47796.77 2014-07-31 02:48:00.000 212 21194.98 40.12 42840.42 47796.76 2014-07-31 02:48:01.000 212 21194.99 40.08 42840.43 47796.77 2014-07-31 02:48:02.000 212 21194.98 40.09 42840.43 47796.76 2014-07-31 02:48:03.000 212 21194.98 40.11 42840.43 47796.81 2014-07-31 02:48:04.000 212 21195.01 40.13 42840.45 47796.80 2014-07-31 02:48:05.000 212 21195.01 40.14 42840.45 47796.81 2014-07-31 02:48:06.000 212 21194.98 40.15 42840.44 47796.80 2014-07-31 02:48:07.000 212 21194.99 40.17 42840.43 47796.81 2014-07-31 02:48:08.000 212 21194.96 40.21 42840.45 47796.82 2014-07-31 02:48:09.000 212 21194.96 40.25 42840.44 47796.82 2014-07-31 02:48:10.000 212 21194.96 40.28 42840.44 47796.79 2014-07-31 02:48:11.000 212 21194.94 40.28 42840.43 47796.78 2014-07-31 02:48:12.000 212 21194.96 40.30 42840.44 47796.80 2014-07-31 02:48:13.000 212 21194.95 40.33 42840.41 47796.76 2014-07-31 02:48:14.000 212 21194.96 40.34 42840.43 47796.75 2014-07-31 02:48:15.000 212 21194.96 40.35 42840.38 47796.76 2014-07-31 02:48:16.000 212 21194.95 40.34 42840.37 47796.76 2014-07-31 02:48:17.000 212 21194.95 40.35 42840.39 47796.76 2014-07-31 02:48:18.000 212 21194.94 40.38 42840.42 47796.76 2014-07-31 02:48:19.000 212 21194.93 40.41 42840.43 47796.75 2014-07-31 02:48:20.000 212 21194.95 40.40 42840.42 47796.78 2014-07-31 02:48:21.000 212 21194.93 40.40 42840.40 47796.74 2014-07-31 02:48:22.000 212 21194.95 40.40 42840.40 47796.77 2014-07-31 02:48:23.000 212 21194.94 40.42 42840.40 47796.76 2014-07-31 02:48:24.000 212 21194.95 40.42 42840.44 47796.78 2014-07-31 02:48:25.000 212 21194.98 40.40 42840.48 47796.77 2014-07-31 02:48:26.000 212 21194.97 40.39 42840.52 47796.83 2014-07-31 02:48:27.000 212 21194.99 40.36 42840.54 47796.86 2014-07-31 02:48:28.000 212 21194.99 40.30 42840.58 47796.90 2014-07-31 02:48:29.000 212 21195.00 40.28 42840.61 47796.92 2014-07-31 02:48:30.000 212 21195.02 40.28 42840.62 47796.94 2014-07-31 02:48:31.000 212 21195.03 40.29 42840.64 47796.97 2014-07-31 02:48:32.000 212 21195.02 40.29 42840.66 47796.98 2014-07-31 02:48:33.000 212 21195.02 40.31 42840.66 47797.01 2014-07-31 02:48:34.000 212 21195.02 40.30 42840.69 47797.01 2014-07-31 02:48:35.000 212 21195.05 40.28 42840.70 47797.01 2014-07-31 02:48:36.000 212 21195.05 40.28 42840.71 47797.03 2014-07-31 02:48:37.000 212 21195.06 40.30 42840.72 47797.05 2014-07-31 02:48:38.000 212 21195.05 40.27 42840.72 47797.02 2014-07-31 02:48:39.000 212 21195.04 40.27 42840.71 47797.03 2014-07-31 02:48:40.000 212 21195.06 40.28 42840.72 47797.06 2014-07-31 02:48:41.000 212 21195.07 40.26 42840.70 47797.05 2014-07-31 02:48:42.000 212 21195.06 40.22 42840.73 47797.07 2014-07-31 02:48:43.000 212 21195.06 40.19 42840.73 47797.07 2014-07-31 02:48:44.000 212 21195.03 40.20 42840.76 47797.09 2014-07-31 02:48:45.000 212 21195.07 40.18 42840.75 47797.09 2014-07-31 02:48:46.000 212 21195.09 40.18 42840.72 47797.10 2014-07-31 02:48:47.000 212 21195.07 40.15 42840.75 47797.12 2014-07-31 02:48:48.000 212 21195.07 40.13 42840.74 47797.14 2014-07-31 02:48:49.000 212 21195.05 40.13 42840.79 47797.13 2014-07-31 02:48:50.000 212 21195.07 40.13 42840.80 47797.12 2014-07-31 02:48:51.000 212 21195.05 40.12 42840.76 47797.12 2014-07-31 02:48:52.000 212 21195.04 40.13 42840.74 47797.12 2014-07-31 02:48:53.000 212 21195.03 40.14 42840.74 47797.09 2014-07-31 02:48:54.000 212 21195.03 40.14 42840.73 47797.09 2014-07-31 02:48:55.000 212 21195.02 40.09 42840.77 47797.08 2014-07-31 02:48:56.000 212 21195.03 40.06 42840.77 47797.09 2014-07-31 02:48:57.000 212 21195.04 40.02 42840.78 47797.09 2014-07-31 02:48:58.000 212 21195.03 39.99 42840.81 47797.13 2014-07-31 02:48:59.000 212 21195.03 39.96 42840.82 47797.11 2014-07-31 02:49:00.000 212 21195.02 39.93 42840.83 47797.15 2014-07-31 02:49:01.000 212 21195.07 39.92 42840.85 47797.15 2014-07-31 02:49:02.000 212 21195.05 39.92 42840.84 47797.16 2014-07-31 02:49:03.000 212 21195.04 39.95 42840.86 47797.17 2014-07-31 02:49:04.000 212 21195.05 39.94 42840.84 47797.17 2014-07-31 02:49:05.000 212 21195.05 39.95 42840.78 47797.13 2014-07-31 02:49:06.000 212 21195.05 39.93 42840.76 47797.14 2014-07-31 02:49:07.000 212 21195.04 39.94 42840.73 47797.12 2014-07-31 02:49:08.000 212 21195.03 39.94 42840.73 47797.09 2014-07-31 02:49:09.000 212 21195.06 39.94 42840.72 47797.09 2014-07-31 02:49:10.000 212 21195.07 39.90 42840.70 47797.10 2014-07-31 02:49:11.000 212 21195.09 39.89 42840.73 47797.09 2014-07-31 02:49:12.000 212 21195.06 39.91 42840.71 47797.08 2014-07-31 02:49:13.000 212 21195.11 39.92 42840.70 47797.09 2014-07-31 02:49:14.000 212 21195.12 39.88 42840.70 47797.08 2014-07-31 02:49:15.000 212 21195.14 39.87 42840.70 47797.08 2014-07-31 02:49:16.000 212 21195.14 39.84 42840.73 47797.10 2014-07-31 02:49:17.000 212 21195.16 39.84 42840.74 47797.11 2014-07-31 02:49:18.000 212 21195.16 39.83 42840.75 47797.14 2014-07-31 02:49:19.000 212 21195.21 39.80 42840.75 47797.17 2014-07-31 02:49:20.000 212 21195.21 39.80 42840.80 47797.18 2014-07-31 02:49:21.000 212 21195.23 39.82 42840.81 47797.21 2014-07-31 02:49:22.000 212 21195.27 39.79 42840.80 47797.24 2014-07-31 02:49:23.000 212 21195.30 39.79 42840.84 47797.26 2014-07-31 02:49:24.000 212 21195.33 39.81 42840.87 47797.26 2014-07-31 02:49:25.000 212 21195.34 39.81 42840.88 47797.28 2014-07-31 02:49:26.000 212 21195.33 39.82 42840.87 47797.28 2014-07-31 02:49:27.000 212 21195.35 39.83 42840.86 47797.30 2014-07-31 02:49:28.000 212 21195.34 39.83 42840.85 47797.30 2014-07-31 02:49:29.000 212 21195.35 39.84 42840.91 47797.32 2014-07-31 02:49:30.000 212 21195.34 39.85 42840.93 47797.34 2014-07-31 02:49:31.000 212 21195.39 39.84 42840.95 47797.34 2014-07-31 02:49:32.000 212 21195.41 39.81 42840.94 47797.36 2014-07-31 02:49:33.000 212 21195.39 39.82 42840.96 47797.39 2014-07-31 02:49:34.000 212 21195.41 39.81 42840.96 47797.42 2014-07-31 02:49:35.000 212 21195.43 39.79 42840.99 47797.41 2014-07-31 02:49:36.000 212 21195.46 39.83 42841.02 47797.43 2014-07-31 02:49:37.000 212 21195.47 39.85 42841.01 47797.46 2014-07-31 02:49:38.000 212 21195.46 39.84 42841.02 47797.48 2014-07-31 02:49:39.000 212 21195.49 39.83 42841.01 47797.47 2014-07-31 02:49:40.000 212 21195.51 39.84 42841.01 47797.47 2014-07-31 02:49:41.000 212 21195.49 39.83 42840.99 47797.48 2014-07-31 02:49:42.000 212 21195.47 39.81 42841.00 47797.48 2014-07-31 02:49:43.000 212 21195.46 39.80 42840.99 47797.50 2014-07-31 02:49:44.000 212 21195.48 39.78 42840.99 47797.49 2014-07-31 02:49:45.000 212 21195.51 39.79 42840.99 47797.49 2014-07-31 02:49:46.000 212 21195.51 39.79 42841.01 47797.50 2014-07-31 02:49:47.000 212 21195.52 39.79 42841.03 47797.50 2014-07-31 02:49:48.000 212 21195.54 39.82 42841.00 47797.52 2014-07-31 02:49:49.000 212 21195.55 39.81 42840.97 47797.49 2014-07-31 02:49:50.000 212 21195.53 39.80 42840.95 47797.50 2014-07-31 02:49:51.000 212 21195.56 39.79 42840.98 47797.51 2014-07-31 02:49:52.000 212 21195.58 39.78 42840.99 47797.51 2014-07-31 02:49:53.000 212 21195.61 39.80 42840.98 47797.52 2014-07-31 02:49:54.000 212 21195.61 39.76 42840.99 47797.51 2014-07-31 02:49:55.000 212 21195.60 39.72 42840.98 47797.52 2014-07-31 02:49:56.000 212 21195.62 39.70 42840.95 47797.52 2014-07-31 02:49:57.000 212 21195.63 39.69 42840.98 47797.52 2014-07-31 02:49:58.000 212 21195.62 39.67 42840.98 47797.52 2014-07-31 02:49:59.000 212 21195.59 39.66 42840.97 47797.54 2014-07-31 02:50:00.000 212 21195.61 39.65 42840.96 47797.53 2014-07-31 02:50:01.000 212 21195.60 39.65 42840.99 47797.51 2014-07-31 02:50:02.000 212 21195.62 39.63 42840.97 47797.54 2014-07-31 02:50:03.000 212 21195.61 39.61 42840.99 47797.53 2014-07-31 02:50:04.000 212 21195.61 39.57 42841.00 47797.52 2014-07-31 02:50:05.000 212 21195.62 39.55 42840.98 47797.54 2014-07-31 02:50:06.000 212 21195.64 39.54 42840.97 47797.54 2014-07-31 02:50:07.000 212 21195.65 39.50 42840.98 47797.53 2014-07-31 02:50:08.000 212 21195.67 39.51 42840.98 47797.53 2014-07-31 02:50:09.000 212 21195.67 39.48 42840.99 47797.54 2014-07-31 02:50:10.000 212 21195.66 39.45 42840.99 47797.54 2014-07-31 02:50:11.000 212 21195.66 39.43 42840.98 47797.53 2014-07-31 02:50:12.000 212 21195.65 39.41 42840.98 47797.54 2014-07-31 02:50:13.000 212 21195.64 39.40 42840.98 47797.51 2014-07-31 02:50:14.000 212 21195.65 39.41 42840.93 47797.48 2014-07-31 02:50:15.000 212 21195.63 39.43 42840.89 47797.50 2014-07-31 02:50:16.000 212 21195.62 39.44 42840.84 47797.47 2014-07-31 02:50:17.000 212 21195.58 39.46 42840.86 47797.43 2014-07-31 02:50:18.000 212 21195.56 39.44 42840.83 47797.42 2014-07-31 02:50:19.000 212 21195.57 39.42 42840.84 47797.37 2014-07-31 02:50:20.000 212 21195.53 39.43 42840.80 47797.37 2014-07-31 02:50:21.000 212 21195.55 39.41 42840.77 47797.34 2014-07-31 02:50:22.000 212 21195.56 39.39 42840.78 47797.34 2014-07-31 02:50:23.000 212 21195.56 39.35 42840.78 47797.33 2014-07-31 02:50:24.000 212 21195.57 39.32 42840.78 47797.33 2014-07-31 02:50:25.000 212 21195.57 39.32 42840.77 47797.33 2014-07-31 02:50:26.000 212 21195.59 39.30 42840.77 47797.34 2014-07-31 02:50:27.000 212 21195.58 39.27 42840.79 47797.35 2014-07-31 02:50:28.000 212 21195.59 39.24 42840.81 47797.34 2014-07-31 02:50:29.000 212 21195.61 39.19 42840.80 47797.36 2014-07-31 02:50:30.000 212 21195.61 39.20 42840.83 47797.39 2014-07-31 02:50:31.000 212 21195.60 39.18 42840.82 47797.40 2014-07-31 02:50:32.000 212 21195.61 39.14 42840.85 47797.39 2014-07-31 02:50:33.000 212 21195.59 39.17 42840.85 47797.41 2014-07-31 02:50:34.000 212 21195.59 39.15 42840.84 47797.42 2014-07-31 02:50:35.000 212 21195.59 39.15 42840.87 47797.41 2014-07-31 02:50:36.000 212 21195.58 39.11 42840.87 47797.41 2014-07-31 02:50:37.000 212 21195.57 39.10 42840.88 47797.41 2014-07-31 02:50:38.000 212 21195.61 39.08 42840.87 47797.43 2014-07-31 02:50:39.000 212 21195.59 39.07 42840.89 47797.45 2014-07-31 02:50:40.000 212 21195.62 39.05 42840.89 47797.44 2014-07-31 02:50:41.000 212 21195.65 39.03 42840.90 47797.45 2014-07-31 02:50:42.000 212 21195.69 39.02 42840.91 47797.46 2014-07-31 02:50:43.000 212 21195.67 39.03 42840.89 47797.47 2014-07-31 02:50:44.000 212 21195.71 39.01 42840.91 47797.49 2014-07-31 02:50:45.000 212 21195.73 38.97 42840.90 47797.51 2014-07-31 02:50:46.000 212 21195.73 38.96 42840.91 47797.51 2014-07-31 02:50:47.000 212 21195.72 38.96 42840.87 47797.50 2014-07-31 02:50:48.000 212 21195.74 38.93 42840.87 47797.53 2014-07-31 02:50:49.000 212 21195.77 38.93 42840.87 47797.53 2014-07-31 02:50:50.000 212 21195.75 38.92 42840.92 47797.53 2014-07-31 02:50:51.000 212 21195.76 38.92 42840.89 47797.55 2014-07-31 02:50:52.000 212 21195.81 38.93 42840.91 47797.55 2014-07-31 02:50:53.000 212 21195.83 38.92 42840.93 47797.57 2014-07-31 02:50:54.000 212 21195.85 38.91 42840.94 47797.58 2014-07-31 02:50:55.000 212 21195.87 38.93 42840.94 47797.60 2014-07-31 02:50:56.000 212 21195.90 38.93 42840.96 47797.57 2014-07-31 02:50:57.000 212 21195.89 38.91 42840.95 47797.61 2014-07-31 02:50:58.000 212 21195.91 38.90 42840.96 47797.62 2014-07-31 02:50:59.000 212 21195.91 38.90 42840.96 47797.61 2014-07-31 02:51:00.000 212 21195.91 38.91 42840.93 47797.62 2014-07-31 02:51:01.000 212 21195.92 38.91 42840.97 47797.60 2014-07-31 02:51:02.000 212 21195.91 38.92 42840.95 47797.59 2014-07-31 02:51:03.000 212 21195.89 38.91 42840.91 47797.61 2014-07-31 02:51:04.000 212 21195.87 38.89 42840.94 47797.58 2014-07-31 02:51:05.000 212 21195.86 38.88 42840.94 47797.60 2014-07-31 02:51:06.000 212 21195.85 38.88 42840.91 47797.60 2014-07-31 02:51:07.000 212 21195.87 38.92 42840.91 47797.60 2014-07-31 02:51:08.000 212 21195.88 38.91 42840.94 47797.59 2014-07-31 02:51:09.000 212 21195.86 38.92 42840.91 47797.58 2014-07-31 02:51:10.000 212 21195.85 38.94 42840.90 47797.56 2014-07-31 02:51:11.000 212 21195.85 38.95 42840.91 47797.58 2014-07-31 02:51:12.000 212 21195.86 38.94 42840.92 47797.57 2014-07-31 02:51:13.000 212 21195.89 38.92 42840.90 47797.55 2014-07-31 02:51:14.000 212 21195.89 38.92 42840.90 47797.58 2014-07-31 02:51:15.000 212 21195.87 38.93 42840.89 47797.56 2014-07-31 02:51:16.000 212 21195.84 38.93 42840.90 47797.57 2014-07-31 02:51:17.000 212 21195.85 38.93 42840.91 47797.57 2014-07-31 02:51:18.000 212 21195.86 38.93 42840.92 47797.55 2014-07-31 02:51:19.000 212 21195.87 38.91 42840.92 47797.57 2014-07-31 02:51:20.000 212 21195.85 38.93 42840.92 47797.58 2014-07-31 02:51:21.000 212 21195.85 38.91 42840.94 47797.60 2014-07-31 02:51:22.000 212 21195.85 38.94 42840.91 47797.58 2014-07-31 02:51:23.000 212 21195.84 38.94 42840.94 47797.59 2014-07-31 02:51:24.000 212 21195.85 38.94 42840.92 47797.59 2014-07-31 02:51:25.000 212 21195.85 38.95 42840.91 47797.61 2014-07-31 02:51:26.000 212 21195.85 38.95 42840.90 47797.59 2014-07-31 02:51:27.000 212 21195.86 38.97 42840.91 47797.58 2014-07-31 02:51:28.000 212 21195.88 39.02 42840.88 47797.59 2014-07-31 02:51:29.000 212 21195.86 39.02 42840.87 47797.57 2014-07-31 02:51:30.000 212 21195.83 39.05 42840.88 47797.56 2014-07-31 02:51:31.000 212 21195.85 39.08 42840.85 47797.53 2014-07-31 02:51:32.000 212 21195.85 39.09 42840.87 47797.52 2014-07-31 02:51:33.000 212 21195.84 39.11 42840.80 47797.49 2014-07-31 02:51:34.000 212 21195.85 39.12 42840.77 47797.48 2014-07-31 02:51:35.000 212 21195.88 39.13 42840.77 47797.48 2014-07-31 02:51:36.000 212 21195.90 39.15 42840.76 47797.46 2014-07-31 02:51:37.000 212 21195.92 39.16 42840.74 47797.45 2014-07-31 02:51:38.000 212 21195.92 39.17 42840.75 47797.47 2014-07-31 02:51:39.000 212 21195.91 39.19 42840.74 47797.47 2014-07-31 02:51:40.000 212 21195.95 39.16 42840.79 47797.44 2014-07-31 02:51:41.000 212 21195.92 39.17 42840.79 47797.46 2014-07-31 02:51:42.000 212 21195.91 39.22 42840.78 47797.44 2014-07-31 02:51:43.000 212 21195.91 39.25 42840.78 47797.48 2014-07-31 02:51:44.000 212 21195.95 39.28 42840.74 47797.46 2014-07-31 02:51:45.000 212 21195.95 39.31 42840.74 47797.46 2014-07-31 02:51:46.000 212 21195.97 39.31 42840.72 47797.42 2014-07-31 02:51:47.000 212 21195.97 39.34 42840.68 47797.42 2014-07-31 02:51:48.000 212 21195.94 39.37 42840.69 47797.44 2014-07-31 02:51:49.000 212 21195.95 39.40 42840.69 47797.41 2014-07-31 02:51:50.000 212 21195.95 39.41 42840.66 47797.42 2014-07-31 02:51:51.000 212 21195.97 39.45 42840.64 47797.39 2014-07-31 02:51:52.000 212 21195.98 39.49 42840.61 47797.37 2014-07-31 02:51:53.000 212 21195.95 39.49 42840.59 47797.34 2014-07-31 02:51:54.000 212 21195.94 39.47 42840.59 47797.33 2014-07-31 02:51:55.000 212 21195.96 39.46 42840.62 47797.34 2014-07-31 02:51:56.000 212 21195.96 39.47 42840.63 47797.33 2014-07-31 02:51:57.000 212 21195.96 39.52 42840.58 47797.34 2014-07-31 02:51:58.000 212 21195.95 39.54 42840.56 47797.31 2014-07-31 02:51:59.000 212 21195.93 39.53 42840.55 47797.30 2014-07-31 02:52:00.000 212 21195.95 39.53 42840.56 47797.30 2014-07-31 02:52:01.000 212 21195.99 39.48 42840.56 47797.29 2014-07-31 02:52:02.000 212 21196.00 39.47 42840.58 47797.32 2014-07-31 02:52:03.000 212 21196.04 39.48 42840.62 47797.34 2014-07-31 02:52:04.000 212 21196.04 39.53 42840.62 47797.37 2014-07-31 02:52:05.000 212 21195.99 39.64 42840.58 47797.35 2014-07-31 02:52:06.000 212 21195.94 39.74 42840.51 47797.29 2014-07-31 02:52:07.000 212 21195.89 39.78 42840.43 47797.23 2014-07-31 02:52:08.000 212 21195.90 39.75 42840.40 47797.15 2014-07-31 02:52:09.000 212 21195.92 39.76 42840.39 47797.12 2014-07-31 02:52:10.000 212 21195.92 39.73 42840.35 47797.11 2014-07-31 02:52:11.000 212 21195.92 39.71 42840.36 47797.10 2014-07-31 02:52:12.000 212 21195.91 39.74 42840.38 47797.10 2014-07-31 02:52:13.000 212 21195.88 39.76 42840.35 47797.07 2014-07-31 02:52:14.000 212 21195.82 39.72 42840.35 47797.08 2014-07-31 02:52:15.000 212 21195.83 39.70 42840.39 47797.06 2014-07-31 02:52:16.000 212 21195.79 39.68 42840.38 47797.08 2014-07-31 02:52:17.000 212 21195.80 39.68 42840.41 47797.05 2014-07-31 02:52:18.000 212 21195.82 39.61 42840.41 47797.07 2014-07-31 02:52:19.000 212 21195.83 39.56 42840.50 47797.10 2014-07-31 02:52:20.000 212 21195.84 39.51 42840.52 47797.15 2014-07-31 02:52:21.000 212 21195.87 39.45 42840.55 47797.19 2014-07-31 02:52:22.000 212 21195.86 39.42 42840.58 47797.25 2014-07-31 02:52:23.000 212 21195.89 39.41 42840.59 47797.29 2014-07-31 02:52:24.000 212 21195.92 39.40 42840.61 47797.33 2014-07-31 02:52:25.000 212 21195.92 39.43 42840.65 47797.35 2014-07-31 02:52:26.000 212 21195.95 39.45 42840.69 47797.37 2014-07-31 02:52:27.000 212 21195.95 39.49 42840.68 47797.40 2014-07-31 02:52:28.000 212 21195.91 39.52 42840.69 47797.41 2014-07-31 02:52:29.000 212 21195.91 39.58 42840.69 47797.41 2014-07-31 02:52:30.000 212 21195.90 39.62 42840.67 47797.41 2014-07-31 02:52:31.000 212 21195.90 39.63 42840.69 47797.37 2014-07-31 02:52:32.000 212 21195.93 39.64 42840.66 47797.39 2014-07-31 02:52:33.000 212 21195.99 39.60 42840.68 47797.38 2014-07-31 02:52:34.000 212 21196.04 39.58 42840.72 47797.42 2014-07-31 02:52:35.000 212 21196.07 39.54 42840.75 47797.45 2014-07-31 02:52:36.000 212 21196.09 39.53 42840.77 47797.51 2014-07-31 02:52:37.000 212 21196.09 39.52 42840.81 47797.54 2014-07-31 02:52:38.000 212 21196.13 39.53 42840.81 47797.57 2014-07-31 02:52:39.000 212 21196.17 39.56 42840.80 47797.60 2014-07-31 02:52:40.000 212 21196.18 39.54 42840.85 47797.63 2014-07-31 02:52:41.000 212 21196.17 39.53 42840.87 47797.66 2014-07-31 02:52:42.000 212 21196.18 39.55 42840.87 47797.68 2014-07-31 02:52:43.000 212 21196.17 39.55 42840.87 47797.66 2014-07-31 02:52:44.000 212 21196.17 39.54 42840.90 47797.69 2014-07-31 02:52:45.000 212 21196.17 39.54 42840.90 47797.72 2014-07-31 02:52:46.000 212 21196.17 39.54 42840.91 47797.69 2014-07-31 02:52:47.000 212 21196.15 39.54 42840.90 47797.68 2014-07-31 02:52:48.000 212 21196.19 39.54 42840.90 47797.71 2014-07-31 02:52:49.000 212 21196.22 39.49 42840.93 47797.72 2014-07-31 02:52:50.000 212 21196.22 39.47 42840.94 47797.75 2014-07-31 02:52:51.000 212 21196.24 39.48 42840.94 47797.77 2014-07-31 02:52:52.000 212 21196.25 39.45 42840.93 47797.79 2014-07-31 02:52:53.000 212 21196.26 39.43 42840.98 47797.81 2014-07-31 02:52:54.000 212 21196.28 39.41 42840.99 47797.82 2014-07-31 02:52:55.000 212 21196.33 39.40 42841.01 47797.85 2014-07-31 02:52:56.000 212 21196.34 39.38 42841.01 47797.87 2014-07-31 02:52:57.000 212 21196.34 39.35 42841.03 47797.87 2014-07-31 02:52:58.000 212 21196.35 39.33 42841.07 47797.90 2014-07-31 02:52:59.000 212 21196.34 39.36 42841.09 47797.90 2014-07-31 02:53:00.000 212 21196.37 39.37 42841.09 47797.93 2014-07-31 02:53:01.000 212 21196.38 39.34 42841.09 47797.94 2014-07-31 02:53:02.000 212 21196.37 39.35 42841.06 47797.92 2014-07-31 02:53:03.000 212 21196.38 39.36 42841.05 47797.94 2014-07-31 02:53:04.000 212 21196.36 39.36 42841.06 47797.94 2014-07-31 02:53:05.000 212 21196.41 39.36 42841.05 47797.97 2014-07-31 02:53:06.000 212 21196.44 39.37 42841.07 47797.94 2014-07-31 02:53:07.000 212 21196.41 39.38 42841.05 47797.96 2014-07-31 02:53:08.000 212 21196.43 39.36 42841.08 47797.97 2014-07-31 02:53:09.000 212 21196.41 39.33 42841.10 47797.96 2014-07-31 02:53:10.000 212 21196.42 39.34 42841.07 47797.98 2014-07-31 02:53:11.000 212 21196.39 39.35 42841.05 47797.95 2014-07-31 02:53:12.000 212 21196.41 39.37 42841.02 47797.98 2014-07-31 02:53:13.000 212 21196.43 39.38 42841.02 47797.94 2014-07-31 02:53:14.000 212 21196.43 39.40 42841.00 47797.92 2014-07-31 02:53:15.000 212 21196.38 39.40 42840.99 47797.91 2014-07-31 02:53:16.000 212 21196.41 39.37 42840.99 47797.89 2014-07-31 02:53:17.000 212 21196.42 39.35 42841.00 47797.91 2014-07-31 02:53:18.000 212 21196.41 39.35 42840.99 47797.87 2014-07-31 02:53:19.000 212 21196.40 39.35 42841.00 47797.89 2014-07-31 02:53:20.000 212 21196.44 39.34 42840.97 47797.89 2014-07-31 02:53:21.000 212 21196.39 39.33 42840.96 47797.87 2014-07-31 02:53:22.000 212 21196.38 39.35 42840.99 47797.88 2014-07-31 02:53:23.000 212 21196.42 39.35 42840.97 47797.88 2014-07-31 02:53:24.000 212 21196.40 39.32 42840.97 47797.88 2014-07-31 02:53:25.000 212 21196.41 39.32 42840.95 47797.89 2014-07-31 02:53:26.000 212 21196.41 39.32 42840.95 47797.87 2014-07-31 02:53:27.000 212 21196.39 39.33 42840.95 47797.87 2014-07-31 02:53:28.000 212 21196.39 39.34 42840.98 47797.85 2014-07-31 02:53:29.000 212 21196.38 39.30 42840.94 47797.83 2014-07-31 02:53:30.000 212 21196.38 39.29 42840.93 47797.86 2014-07-31 02:53:31.000 212 21196.37 39.29 42840.93 47797.82 2014-07-31 02:53:32.000 212 21196.39 39.28 42840.91 47797.84 2014-07-31 02:53:33.000 212 21196.39 39.25 42840.91 47797.83 2014-07-31 02:53:34.000 212 21196.34 39.23 42840.94 47797.84 2014-07-31 02:53:35.000 212 21196.34 39.20 42840.96 47797.84 2014-07-31 02:53:36.000 212 21196.32 39.19 42840.96 47797.83 2014-07-31 02:53:37.000 212 21196.31 39.16 42840.98 47797.85 2014-07-31 02:53:38.000 212 21196.34 39.17 42840.95 47797.86 2014-07-31 02:53:39.000 212 21196.34 39.16 42840.97 47797.82 2014-07-31 02:53:40.000 212 21196.34 39.12 42841.02 47797.89 2014-07-31 02:53:41.000 212 21196.36 39.12 42841.01 47797.86 2014-07-31 02:53:42.000 212 21196.36 39.14 42840.97 47797.85 2014-07-31 02:53:43.000 212 21196.36 39.13 42840.98 47797.88 2014-07-31 02:53:44.000 212 21196.36 39.13 42840.99 47797.87 2014-07-31 02:53:45.000 212 21196.33 39.13 42840.98 47797.89 2014-07-31 02:53:46.000 212 21196.36 39.13 42840.98 47797.84 2014-07-31 02:53:47.000 212 21196.33 39.13 42840.98 47797.88 2014-07-31 02:53:48.000 212 21196.32 39.12 42840.98 47797.89 2014-07-31 02:53:49.000 212 21196.33 39.08 42840.96 47797.87 2014-07-31 02:53:50.000 212 21196.33 39.07 42840.94 47797.89 2014-07-31 02:53:51.000 212 21196.35 39.04 42840.99 47797.88 2014-07-31 02:53:52.000 212 21196.35 39.03 42840.99 47797.87 2014-07-31 02:53:53.000 212 21196.36 39.03 42841.01 47797.89 2014-07-31 02:53:54.000 212 21196.36 39.01 42840.98 47797.88 2014-07-31 02:53:55.000 212 21196.36 39.02 42840.97 47797.91 2014-07-31 02:53:56.000 212 21196.38 39.02 42841.00 47797.87 2014-07-31 02:53:57.000 212 21196.38 39.01 42840.99 47797.91 2014-07-31 02:53:58.000 212 21196.35 38.98 42840.99 47797.90 2014-07-31 02:53:59.000 212 21196.37 38.99 42840.98 47797.90 2014-07-31 02:54:00.000 212 21196.36 39.01 42840.99 47797.89 2014-07-31 02:54:01.000 212 21196.37 38.99 42840.98 47797.91 2014-07-31 02:54:02.000 212 21196.37 39.00 42840.99 47797.90 2014-07-31 02:54:03.000 212 21196.35 39.00 42840.97 47797.89 2014-07-31 02:54:04.000 212 21196.37 39.00 42840.99 47797.91 2014-07-31 02:54:05.000 212 21196.37 39.01 42840.99 47797.90 2014-07-31 02:54:06.000 212 21196.37 39.03 42840.99 47797.91 2014-07-31 02:54:07.000 212 21196.38 39.02 42840.99 47797.89 2014-07-31 02:54:08.000 212 21196.40 39.01 42840.98 47797.90 2014-07-31 02:54:09.000 212 21196.39 39.02 42840.98 47797.90 2014-07-31 02:54:10.000 212 21196.36 39.02 42840.99 47797.91 2014-07-31 02:54:11.000 212 21196.39 39.03 42841.00 47797.91 2014-07-31 02:54:12.000 212 21196.44 39.06 42841.00 47797.91 2014-07-31 02:54:13.000 212 21196.41 39.06 42841.01 47797.90 2014-07-31 02:54:14.000 212 21196.41 39.06 42840.98 47797.90 2014-07-31 02:54:15.000 212 21196.43 39.07 42840.97 47797.90 2014-07-31 02:54:16.000 212 21196.43 39.07 42840.96 47797.91 2014-07-31 02:54:17.000 212 21196.43 39.08 42840.97 47797.91 2014-07-31 02:54:18.000 212 21196.43 39.08 42840.95 47797.91 2014-07-31 02:54:19.000 212 21196.43 39.09 42840.96 47797.89 2014-07-31 02:54:20.000 212 21196.41 39.08 42840.97 47797.91 2014-07-31 02:54:21.000 212 21196.39 39.08 42840.99 47797.89 2014-07-31 02:54:22.000 212 21196.39 39.11 42840.96 47797.89 2014-07-31 02:54:23.000 212 21196.39 39.13 42840.95 47797.89 2014-07-31 02:54:24.000 212 21196.35 39.18 42840.91 47797.87 2014-07-31 02:54:25.000 212 21196.35 39.19 42840.92 47797.85 2014-07-31 02:54:26.000 212 21196.36 39.19 42840.90 47797.86 2014-07-31 02:54:27.000 212 21196.37 39.22 42840.92 47797.83 2014-07-31 02:54:28.000 212 21196.34 39.26 42840.91 47797.82 2014-07-31 02:54:29.000 212 21196.34 39.27 42840.88 47797.83 2014-07-31 02:54:30.000 212 21196.34 39.27 42840.89 47797.79 2014-07-31 02:54:31.000 212 21196.37 39.27 42840.85 47797.80 2014-07-31 02:54:32.000 212 21196.40 39.28 42840.85 47797.80 2014-07-31 02:54:33.000 212 21196.41 39.29 42840.87 47797.80 2014-07-31 02:54:34.000 212 21196.43 39.32 42840.87 47797.78 2014-07-31 02:54:35.000 212 21196.38 39.34 42840.87 47797.78 2014-07-31 02:54:36.000 212 21196.37 39.33 42840.83 47797.78 2014-07-31 02:54:37.000 212 21196.36 39.32 42840.80 47797.76 2014-07-31 02:54:38.000 212 21196.36 39.30 42840.80 47797.73 2014-07-31 02:54:39.000 212 21196.37 39.31 42840.80 47797.75 2014-07-31 02:54:40.000 212 21196.35 39.30 42840.78 47797.73 2014-07-31 02:54:41.000 212 21196.36 39.28 42840.80 47797.73 2014-07-31 02:54:42.000 212 21196.40 39.31 42840.77 47797.71 2014-07-31 02:54:43.000 212 21196.38 39.31 42840.76 47797.73 2014-07-31 02:54:44.000 212 21196.35 39.31 42840.76 47797.73 2014-07-31 02:54:45.000 212 21196.38 39.29 42840.76 47797.71 2014-07-31 02:54:46.000 212 21196.35 39.27 42840.77 47797.71 2014-07-31 02:54:47.000 212 21196.33 39.25 42840.77 47797.71 2014-07-31 02:54:48.000 212 21196.34 39.25 42840.76 47797.69 2014-07-31 02:54:49.000 212 21196.32 39.26 42840.74 47797.68 2014-07-31 02:54:50.000 212 21196.30 39.24 42840.76 47797.66 2014-07-31 02:54:51.000 212 21196.29 39.26 42840.79 47797.65 2014-07-31 02:54:52.000 212 21196.25 39.24 42840.76 47797.63 2014-07-31 02:54:53.000 212 21196.24 39.23 42840.76 47797.61 2014-07-31 02:54:54.000 212 21196.27 39.25 42840.73 47797.62 2014-07-31 02:54:55.000 212 21196.28 39.23 42840.71 47797.62 2014-07-31 02:54:56.000 212 21196.28 39.25 42840.72 47797.64 2014-07-31 02:54:57.000 212 21196.27 39.24 42840.74 47797.62 2014-07-31 02:54:58.000 212 21196.27 39.26 42840.74 47797.60 2014-07-31 02:54:59.000 212 21196.25 39.26 42840.72 47797.63 2014-07-31 02:55:00.000 212 21196.22 39.25 42840.75 47797.62 2014-07-31 02:55:01.000 212 21196.22 39.27 42840.73 47797.60 2014-07-31 02:55:02.000 212 21196.23 39.27 42840.76 47797.62 2014-07-31 02:55:03.000 212 21196.24 39.25 42840.75 47797.62 2014-07-31 02:55:04.000 212 21196.23 39.28 42840.74 47797.60 2014-07-31 02:55:05.000 212 21196.22 39.26 42840.73 47797.62 2014-07-31 02:55:06.000 212 21196.23 39.26 42840.73 47797.61 2014-07-31 02:55:07.000 212 21196.21 39.23 42840.73 47797.63 2014-07-31 02:55:08.000 212 21196.20 39.25 42840.75 47797.62 2014-07-31 02:55:09.000 212 21196.24 39.25 42840.74 47797.60 2014-07-31 02:55:10.000 212 21196.25 39.25 42840.72 47797.64 2014-07-31 02:55:11.000 212 21196.26 39.26 42840.72 47797.62 2014-07-31 02:55:12.000 212 21196.27 39.23 42840.76 47797.65 2014-07-31 02:55:13.000 212 21196.26 39.18 42840.76 47797.63 2014-07-31 02:55:14.000 212 21196.28 39.16 42840.79 47797.67 2014-07-31 02:55:15.000 212 21196.30 39.13 42840.81 47797.67 2014-07-31 02:55:16.000 212 21196.31 39.12 42840.80 47797.73 2014-07-31 02:55:17.000 212 21196.29 39.13 42840.86 47797.72 2014-07-31 02:55:18.000 212 21196.35 39.12 42840.84 47797.74 2014-07-31 02:55:19.000 212 21196.36 39.11 42840.85 47797.77 2014-07-31 02:55:20.000 212 21196.33 39.09 42840.86 47797.75 2014-07-31 02:55:21.000 212 21196.36 39.06 42840.86 47797.80 2014-07-31 02:55:22.000 212 21196.36 39.07 42840.88 47797.80 2014-07-31 02:55:23.000 212 21196.37 39.04 42840.89 47797.81 2014-07-31 02:55:24.000 212 21196.37 39.08 42840.87 47797.80 2014-07-31 02:55:25.000 212 21196.37 39.06 42840.86 47797.82 2014-07-31 02:55:26.000 212 21196.36 39.06 42840.91 47797.84 2014-07-31 02:55:27.000 212 21196.36 39.04 42840.91 47797.84 2014-07-31 02:55:28.000 212 21196.37 39.02 42840.92 47797.85 2014-07-31 02:55:29.000 212 21196.37 39.01 42840.91 47797.86 2014-07-31 02:55:30.000 212 21196.37 38.98 42840.96 47797.85 2014-07-31 02:55:31.000 212 21196.40 38.98 42840.97 47797.87 2014-07-31 02:55:32.000 212 21196.40 38.94 42840.92 47797.88 2014-07-31 02:55:33.000 212 21196.39 38.94 42840.93 47797.87 2014-07-31 02:55:34.000 212 21196.38 38.96 42840.96 47797.89 2014-07-31 02:55:35.000 212 21196.39 38.93 42840.96 47797.90 2014-07-31 02:55:36.000 212 21196.39 38.93 42840.96 47797.92 2014-07-31 02:55:37.000 212 21196.40 38.91 42841.00 47797.91 2014-07-31 02:55:38.000 212 21196.43 38.91 42840.99 47797.93 2014-07-31 02:55:39.000 212 21196.45 38.89 42840.99 47797.93 2014-07-31 02:55:40.000 212 21196.45 38.86 42840.96 47797.96 2014-07-31 02:55:41.000 212 21196.51 38.83 42841.00 47797.98 2014-07-31 02:55:42.000 212 21196.53 38.78 42841.02 47797.98 2014-07-31 02:55:43.000 212 21196.56 38.77 42841.07 47798.04 2014-07-31 02:55:44.000 212 21196.57 38.76 42841.08 47798.05 2014-07-31 02:55:45.000 212 21196.57 38.74 42841.08 47798.06 2014-07-31 02:55:46.000 212 21196.59 38.70 42841.09 47798.09 2014-07-31 02:55:47.000 212 21196.59 38.70 42841.09 47798.11 2014-07-31 02:55:48.000 212 21196.59 38.71 42841.12 47798.14 2014-07-31 02:55:49.000 212 21196.60 38.71 42841.13 47798.13 2014-07-31 02:55:50.000 212 21196.60 38.72 42841.13 47798.13 2014-07-31 02:55:51.000 212 21196.60 38.72 42841.13 47798.14 2014-07-31 02:55:52.000 212 21196.60 38.71 42841.13 47798.12 2014-07-31 02:55:53.000 212 21196.62 38.72 42841.13 47798.14 2014-07-31 02:55:54.000 212 21196.64 38.73 42841.11 47798.12 2014-07-31 02:55:55.000 212 21196.65 38.75 42841.09 47798.11 2014-07-31 02:55:56.000 212 21196.60 38.74 42841.11 47798.13 2014-07-31 02:55:57.000 212 21196.60 38.76 42841.09 47798.12 2014-07-31 02:55:58.000 212 21196.59 38.75 42841.14 47798.12 2014-07-31 02:55:59.000 212 21196.58 38.74 42841.13 47798.12 2014-07-31 02:56:00.000 212 21196.57 38.75 42841.10 47798.12 2014-07-31 02:56:01.000 212 21196.58 38.75 42841.10 47798.11 2014-07-31 02:56:02.000 212 21196.61 38.78 42841.07 47798.12 2014-07-31 02:56:03.000 212 21196.62 38.81 42841.07 47798.11 2014-07-31 02:56:04.000 212 21196.63 38.86 42841.06 47798.11 2014-07-31 02:56:05.000 212 21196.61 38.86 42841.05 47798.10 2014-07-31 02:56:06.000 212 21196.60 38.88 42841.03 47798.08 2014-07-31 02:56:07.000 212 21196.60 38.87 42841.01 47798.06 2014-07-31 02:56:08.000 212 21196.56 38.90 42841.01 47798.03 2014-07-31 02:56:09.000 212 21196.55 38.88 42841.02 47798.02 2014-07-31 02:56:10.000 212 21196.54 38.87 42841.03 47797.99 2014-07-31 02:56:11.000 212 21196.56 38.88 42841.00 47798.00 2014-07-31 02:56:12.000 212 21196.60 38.86 42841.02 47798.01 2014-07-31 02:56:13.000 212 21196.61 38.84 42841.03 47798.02 2014-07-31 02:56:14.000 212 21196.65 38.81 42841.04 47798.04 2014-07-31 02:56:15.000 212 21196.66 38.79 42841.04 47798.06 2014-07-31 02:56:16.000 212 21196.66 38.78 42841.06 47798.06 2014-07-31 02:56:17.000 212 21196.69 38.79 42841.05 47798.09 2014-07-31 02:56:18.000 212 21196.70 38.80 42841.06 47798.09 2014-07-31 02:56:19.000 212 21196.70 38.78 42841.03 47798.09 2014-07-31 02:56:20.000 212 21196.72 38.78 42841.05 47798.12 2014-07-31 02:56:21.000 212 21196.71 38.77 42841.04 47798.11 2014-07-31 02:56:22.000 212 21196.69 38.77 42841.07 47798.11 2014-07-31 02:56:23.000 212 21196.70 38.77 42841.08 47798.12 2014-07-31 02:56:24.000 212 21196.73 38.79 42841.05 47798.12 2014-07-31 02:56:25.000 212 21196.73 38.78 42841.08 47798.13 2014-07-31 02:56:26.000 212 21196.74 38.75 42841.09 47798.14 2014-07-31 02:56:27.000 212 21196.72 38.76 42841.09 47798.16 2014-07-31 02:56:28.000 212 21196.72 38.73 42841.10 47798.14 2014-07-31 02:56:29.000 212 21196.74 38.75 42841.08 47798.14 2014-07-31 02:56:30.000 212 21196.74 38.76 42841.09 47798.16 2014-07-31 02:56:31.000 212 21196.74 38.79 42841.08 47798.16 2014-07-31 02:56:32.000 212 21196.74 38.79 42841.05 47798.14 2014-07-31 02:56:33.000 212 21196.78 38.76 42841.02 47798.15 2014-07-31 02:56:34.000 212 21196.78 38.76 42841.04 47798.14 2014-07-31 02:56:35.000 212 21196.80 38.75 42841.04 47798.14 2014-07-31 02:56:36.000 212 21196.78 38.77 42841.05 47798.13 2014-07-31 02:56:37.000 212 21196.77 38.79 42841.03 47798.14 2014-07-31 02:56:38.000 212 21196.79 38.80 42841.04 47798.12 2014-07-31 02:56:39.000 212 21196.82 38.81 42841.02 47798.15 2014-07-31 02:56:40.000 212 21196.84 38.78 42841.04 47798.14 2014-07-31 02:56:41.000 212 21196.84 38.79 42841.06 47798.14 2014-07-31 02:56:42.000 212 21196.81 38.79 42841.07 47798.16 2014-07-31 02:56:43.000 212 21196.77 38.81 42841.04 47798.15 2014-07-31 02:56:44.000 212 21196.76 38.83 42841.01 47798.14 2014-07-31 02:56:45.000 212 21196.71 38.85 42841.01 47798.11 2014-07-31 02:56:46.000 212 21196.70 38.86 42841.03 47798.10 2014-07-31 02:56:47.000 212 21196.73 38.88 42840.98 47798.08 2014-07-31 02:56:48.000 212 21196.73 38.88 42840.97 47798.06 2014-07-31 02:56:49.000 212 21196.75 38.90 42840.94 47798.07 2014-07-31 02:56:50.000 212 21196.72 38.91 42840.94 47798.04 2014-07-31 02:56:51.000 212 21196.71 38.91 42840.92 47798.04 2014-07-31 02:56:52.000 212 21196.70 38.92 42840.92 47798.03 2014-07-31 02:56:53.000 212 21196.72 38.89 42840.93 47798.02 2014-07-31 02:56:54.000 212 21196.72 38.87 42840.92 47798.03 2014-07-31 02:56:55.000 212 21196.71 38.89 42840.91 47798.02 2014-07-31 02:56:56.000 212 21196.72 38.90 42840.89 47798.05 2014-07-31 02:56:57.000 212 21196.73 38.89 42840.91 47798.04 2014-07-31 02:56:58.000 212 21196.71 38.89 42840.92 47798.02 2014-07-31 02:56:59.000 212 21196.70 38.91 42840.91 47798.03 2014-07-31 02:57:00.000 212 21196.69 38.92 42840.89 47798.01 2014-07-31 02:57:01.000 212 21196.67 38.93 42840.90 47798.02 2014-07-31 02:57:02.000 212 21196.66 38.97 42840.88 47798.00 2014-07-31 02:57:03.000 212 21196.64 39.02 42840.84 47797.98 2014-07-31 02:57:04.000 212 21196.62 39.04 42840.80 47797.94 2014-07-31 02:57:05.000 212 21196.59 39.07 42840.81 47797.88 2014-07-31 02:57:06.000 212 21196.61 39.06 42840.77 47797.84 2014-07-31 02:57:07.000 212 21196.61 39.07 42840.73 47797.84 2014-07-31 02:57:08.000 212 21196.65 39.06 42840.73 47797.80 2014-07-31 02:57:09.000 212 21196.67 39.05 42840.76 47797.82 2014-07-31 02:57:10.000 212 21196.65 39.04 42840.72 47797.79 2014-07-31 02:57:11.000 212 21196.63 39.06 42840.71 47797.79 2014-07-31 02:57:12.000 212 21196.63 39.05 42840.73 47797.83 2014-07-31 02:57:13.000 212 21196.64 39.04 42840.71 47797.80 2014-07-31 02:57:14.000 212 21196.67 39.05 42840.72 47797.80 2014-07-31 02:57:15.000 212 21196.69 39.05 42840.69 47797.83 2014-07-31 02:57:16.000 212 21196.72 39.04 42840.70 47797.80 2014-07-31 02:57:17.000 212 21196.73 39.05 42840.76 47797.81 2014-07-31 02:57:18.000 212 21196.76 39.02 42840.74 47797.83 2014-07-31 02:57:19.000 212 21196.77 39.02 42840.73 47797.86 2014-07-31 02:57:20.000 212 21196.79 38.98 42840.74 47797.86 2014-07-31 02:57:21.000 212 21196.81 38.95 42840.76 47797.88 2014-07-31 02:57:22.000 212 21196.83 38.90 42840.83 47797.93 2014-07-31 02:57:23.000 212 21196.83 38.89 42840.85 47797.95 2014-07-31 02:57:24.000 212 21196.87 38.91 42840.81 47797.97 2014-07-31 02:57:25.000 212 21196.84 38.91 42840.86 47797.99 2014-07-31 02:57:26.000 212 21196.82 38.92 42840.86 47798.01 2014-07-31 02:57:27.000 212 21196.82 38.98 42840.83 47797.97 2014-07-31 02:57:28.000 212 21196.78 39.02 42840.79 47797.96 2014-07-31 02:57:29.000 212 21196.74 39.00 42840.79 47797.93 2014-07-31 02:57:30.000 212 21196.75 38.96 42840.78 47797.88 2014-07-31 02:57:31.000 212 21196.74 38.93 42840.79 47797.88 2014-07-31 02:57:32.000 212 21196.73 38.89 42840.79 47797.88 2014-07-31 02:57:33.000 212 21196.73 38.82 42840.81 47797.91 2014-07-31 02:57:34.000 212 21196.70 38.77 42840.83 47797.90 2014-07-31 02:57:35.000 212 21196.70 38.77 42840.83 47797.89 2014-07-31 02:57:36.000 212 21196.66 38.77 42840.81 47797.89 2014-07-31 02:57:37.000 212 21196.66 38.77 42840.78 47797.84 2014-07-31 02:57:38.000 212 21196.63 38.78 42840.78 47797.84 2014-07-31 02:57:39.000 212 21196.66 38.79 42840.73 47797.82 2014-07-31 02:57:40.000 212 21196.65 38.78 42840.74 47797.84 2014-07-31 02:57:41.000 212 21196.63 38.78 42840.75 47797.79 2014-07-31 02:57:42.000 212 21196.63 38.76 42840.77 47797.79 2014-07-31 02:57:43.000 212 21196.66 38.73 42840.74 47797.78 2014-07-31 02:57:44.000 212 21196.65 38.75 42840.73 47797.76 2014-07-31 02:57:45.000 212 21196.65 38.69 42840.74 47797.80 2014-07-31 02:57:46.000 212 21196.68 38.64 42840.79 47797.81 2014-07-31 02:57:47.000 212 21196.70 38.58 42840.82 47797.85 2014-07-31 02:57:48.000 212 21196.74 38.56 42840.87 47797.91 2014-07-31 02:57:49.000 212 21196.75 38.57 42840.88 47797.93 2014-07-31 02:57:50.000 212 21196.75 38.57 42840.91 47797.96 2014-07-31 02:57:51.000 212 21196.77 38.58 42840.93 47798.00 2014-07-31 02:57:52.000 212 21196.77 38.58 42840.91 47798.01 2014-07-31 02:57:53.000 212 21196.78 38.58 42840.89 47798.01 2014-07-31 02:57:54.000 212 21196.81 38.59 42840.93 47798.00 2014-07-31 02:57:55.000 212 21196.79 38.60 42840.90 47798.02 2014-07-31 02:57:56.000 212 21196.77 38.64 42840.88 47798.03 2014-07-31 02:57:57.000 212 21196.79 38.66 42840.91 47798.00 2014-07-31 02:57:58.000 212 21196.79 38.63 42840.91 47798.00 2014-07-31 02:57:59.000 212 21196.77 38.63 42840.91 47797.97 2014-07-31 02:58:00.000 212 21196.75 38.65 42840.87 47798.01 2014-07-31 02:58:01.000 212 21196.77 38.71 42840.87 47797.99 2014-07-31 02:58:02.000 212 21196.73 38.74 42840.88 47797.99 2014-07-31 02:58:03.000 212 21196.71 38.76 42840.86 47797.97 2014-07-31 02:58:04.000 212 21196.73 38.75 42840.82 47797.95 2014-07-31 02:58:05.000 212 21196.70 38.77 42840.82 47797.93 2014-07-31 02:58:06.000 212 21196.70 38.79 42840.83 47797.92 2014-07-31 02:58:07.000 212 21196.69 38.79 42840.83 47797.88 2014-07-31 02:58:08.000 212 21196.75 38.78 42840.84 47797.91 2014-07-31 02:58:09.000 212 21196.79 38.75 42840.85 47797.91 2014-07-31 02:58:10.000 212 21196.80 38.74 42840.86 47797.96 2014-07-31 02:58:11.000 212 21196.82 38.73 42840.84 47797.96 2014-07-31 02:58:12.000 212 21196.84 38.72 42840.83 47798.00 2014-07-31 02:58:13.000 212 21196.85 38.74 42840.84 47797.99 2014-07-31 02:58:14.000 212 21196.85 38.74 42840.87 47798.00 2014-07-31 02:58:15.000 212 21196.84 38.76 42840.84 47798.01 2014-07-31 02:58:16.000 212 21196.85 38.76 42840.82 47797.99 2014-07-31 02:58:17.000 212 21196.85 38.77 42840.86 47798.03 2014-07-31 02:58:18.000 212 21196.84 38.82 42840.85 47798.01 2014-07-31 02:58:19.000 212 21196.83 38.84 42840.82 47798.01 2014-07-31 02:58:20.000 212 21196.82 38.83 42840.83 47798.01 2014-07-31 02:58:21.000 212 21196.84 38.83 42840.82 47797.99 2014-07-31 02:58:22.000 212 21196.84 38.83 42840.80 47797.99 2014-07-31 02:58:23.000 212 21196.85 38.85 42840.82 47797.97 2014-07-31 02:58:24.000 212 21196.82 38.87 42840.83 47797.97 2014-07-31 02:58:25.000 212 21196.80 38.89 42840.82 47797.97 2014-07-31 02:58:26.000 212 21196.81 38.92 42840.79 47797.93 2014-07-31 02:58:27.000 212 21196.79 38.91 42840.77 47797.93 2014-07-31 02:58:28.000 212 21196.79 38.93 42840.77 47797.92 2014-07-31 02:58:29.000 212 21196.79 38.95 42840.75 47797.92 2014-07-31 02:58:30.000 212 21196.78 38.97 42840.75 47797.92 2014-07-31 02:58:31.000 212 21196.77 38.97 42840.80 47797.91 2014-07-31 02:58:32.000 212 21196.76 38.97 42840.81 47797.90 2014-07-31 02:58:33.000 212 21196.80 38.98 42840.78 47797.91 2014-07-31 02:58:34.000 212 21196.81 38.99 42840.80 47797.91 2014-07-31 02:58:35.000 212 21196.82 39.01 42840.78 47797.92 2014-07-31 02:58:36.000 212 21196.80 39.00 42840.77 47797.91 2014-07-31 02:58:37.000 212 21196.83 39.01 42840.80 47797.93 2014-07-31 02:58:38.000 212 21196.82 39.04 42840.79 47797.95 2014-07-31 02:58:39.000 212 21196.81 39.03 42840.77 47797.94 2014-07-31 02:58:40.000 212 21196.81 39.04 42840.75 47797.95 2014-07-31 02:58:41.000 212 21196.79 39.04 42840.77 47797.93 2014-07-31 02:58:42.000 212 21196.79 39.02 42840.78 47797.92 2014-07-31 02:58:43.000 212 21196.78 39.02 42840.79 47797.91 2014-07-31 02:58:44.000 212 21196.79 39.02 42840.77 47797.90 2014-07-31 02:58:45.000 212 21196.78 39.01 42840.75 47797.88 2014-07-31 02:58:46.000 212 21196.81 39.00 42840.77 47797.90 2014-07-31 02:58:47.000 212 21196.81 39.00 42840.77 47797.91 2014-07-31 02:58:48.000 212 21196.80 38.99 42840.78 47797.89 2014-07-31 02:58:49.000 212 21196.74 38.96 42840.78 47797.89 2014-07-31 02:58:50.000 212 21196.75 38.94 42840.80 47797.89 2014-07-31 02:58:51.000 212 21196.74 38.93 42840.78 47797.89 2014-07-31 02:58:52.000 212 21196.73 38.89 42840.79 47797.89 2014-07-31 02:58:53.000 212 21196.73 38.89 42840.81 47797.89 2014-07-31 02:58:54.000 212 21196.72 38.89 42840.81 47797.87 2014-07-31 02:58:55.000 212 21196.68 38.86 42840.80 47797.88 2014-07-31 02:58:56.000 212 21196.69 38.86 42840.81 47797.89 2014-07-31 02:58:57.000 212 21196.70 38.84 42840.85 47797.89 2014-07-31 02:58:58.000 212 21196.73 38.82 42840.87 47797.94 2014-07-31 02:58:59.000 212 21196.74 38.81 42840.87 47797.93 2014-07-31 02:59:00.000 212 21196.73 38.81 42840.86 47797.96 2014-07-31 02:59:01.000 212 21196.73 38.81 42840.88 47797.95 2014-07-31 02:59:02.000 212 21196.75 38.80 42840.91 47797.97 2014-07-31 02:59:03.000 212 21196.76 38.79 42840.91 47798.00 2014-07-31 02:59:04.000 212 21196.79 38.79 42840.94 47798.01 2014-07-31 02:59:05.000 212 21196.79 38.76 42840.95 47798.03 2014-07-31 02:59:06.000 212 21196.79 38.76 42840.97 47798.04 2014-07-31 02:59:07.000 212 21196.78 38.76 42840.96 47798.05 2014-07-31 02:59:08.000 212 21196.78 38.72 42840.98 47798.05 2014-07-31 02:59:09.000 212 21196.82 38.68 42840.99 47798.10 2014-07-31 02:59:10.000 212 21196.83 38.65 42840.98 47798.09 2014-07-31 02:59:11.000 212 21196.87 38.62 42841.02 47798.13 2014-07-31 02:59:12.000 212 21196.89 38.61 42841.05 47798.15 2014-07-31 02:59:13.000 212 21196.92 38.63 42841.07 47798.20 2014-07-31 02:59:14.000 212 21196.94 38.63 42841.11 47798.24 2014-07-31 02:59:15.000 212 21196.95 38.66 42841.12 47798.25 2014-07-31 02:59:16.000 212 21197.00 38.65 42841.12 47798.28 2014-07-31 02:59:17.000 212 21197.04 38.64 42841.20 47798.30 2014-07-31 02:59:18.000 212 21197.07 38.63 42841.22 47798.37 2014-07-31 02:59:19.000 212 21197.06 38.64 42841.24 47798.37 2014-07-31 02:59:20.000 212 21197.07 38.64 42841.24 47798.40 2014-07-31 02:59:21.000 212 21197.06 38.69 42841.23 47798.42 2014-07-31 02:59:22.000 212 21197.09 38.71 42841.22 47798.43 2014-07-31 02:59:23.000 212 21197.15 38.73 42841.20 47798.44 2014-07-31 02:59:24.000 212 21197.17 38.76 42841.18 47798.44 2014-07-31 02:59:25.000 212 21197.16 38.77 42841.15 47798.42 2014-07-31 02:59:26.000 212 21197.18 38.77 42841.15 47798.44 2014-07-31 02:59:27.000 212 21197.15 38.77 42841.16 47798.42 2014-07-31 02:59:28.000 212 21197.14 38.74 42841.19 47798.41 2014-07-31 02:59:29.000 212 21197.13 38.75 42841.16 47798.43 2014-07-31 02:59:30.000 212 21197.14 38.78 42841.16 47798.39 2014-07-31 02:59:31.000 212 21197.13 38.78 42841.20 47798.40 2014-07-31 02:59:32.000 212 21197.10 38.76 42841.16 47798.40 2014-07-31 02:59:33.000 212 21197.12 38.77 42841.17 47798.38 2014-07-31 02:59:34.000 212 21197.11 38.75 42841.16 47798.38 2014-07-31 02:59:35.000 212 21197.11 38.71 42841.19 47798.42 2014-07-31 02:59:36.000 212 21197.13 38.71 42841.19 47798.44 2014-07-31 02:59:37.000 212 21197.15 38.68 42841.24 47798.45 2014-07-31 02:59:38.000 212 21197.16 38.70 42841.22 47798.46 2014-07-31 02:59:39.000 212 21197.14 38.73 42841.19 47798.46 2014-07-31 02:59:40.000 212 21197.13 38.73 42841.16 47798.47 2014-07-31 02:59:41.000 212 21197.10 38.75 42841.19 47798.43 2014-07-31 02:59:42.000 212 21197.10 38.75 42841.16 47798.42 2014-07-31 02:59:43.000 212 21197.11 38.75 42841.18 47798.44 2014-07-31 02:59:44.000 212 21197.13 38.73 42841.19 47798.42 2014-07-31 02:59:45.000 212 21197.13 38.74 42841.18 47798.43 2014-07-31 02:59:46.000 212 21197.14 38.72 42841.19 47798.42 2014-07-31 02:59:47.000 212 21197.14 38.70 42841.19 47798.43 2014-07-31 02:59:48.000 212 21197.13 38.72 42841.19 47798.42 2014-07-31 02:59:49.000 212 21197.12 38.75 42841.18 47798.42 2014-07-31 02:59:50.000 212 21197.10 38.76 42841.15 47798.38 2014-07-31 02:59:51.000 212 21197.12 38.76 42841.11 47798.36 2014-07-31 02:59:52.000 212 21197.12 38.77 42841.11 47798.34 2014-07-31 02:59:53.000 212 21197.09 38.79 42841.08 47798.32 2014-07-31 02:59:54.000 212 21197.07 38.78 42841.06 47798.29 2014-07-31 02:59:55.000 212 21197.06 38.77 42841.05 47798.28 2014-07-31 02:59:56.000 212 21197.04 38.80 42841.06 47798.27 2014-07-31 02:59:57.000 212 21197.07 38.81 42841.03 47798.25 2014-07-31 02:59:58.000 212 21197.13 38.80 42841.03 47798.24 2014-07-31 02:59:59.000 212 21197.14 38.81 42841.01 47798.26 2014-07-31 03:00:00.000 212 21197.13 38.81 42840.96 47798.25 2014-07-31 03:00:01.000 212 21197.11 38.79 42840.98 47798.23 2014-07-31 03:00:02.000 212 21197.14 38.77 42840.96 47798.23 2014-07-31 03:00:03.000 212 21197.14 38.77 42840.98 47798.25 2014-07-31 03:00:04.000 212 21197.15 38.79 42840.96 47798.26 2014-07-31 03:00:05.000 212 21197.12 38.81 42840.94 47798.24 2014-07-31 03:00:06.000 212 21197.14 38.82 42840.95 47798.22 2014-07-31 03:00:07.000 212 21197.14 38.81 42840.93 47798.22 2014-07-31 03:00:08.000 212 21197.14 38.81 42840.91 47798.22 2014-07-31 03:00:09.000 212 21197.18 38.80 42840.94 47798.20 2014-07-31 03:00:10.000 212 21197.17 38.83 42840.91 47798.20 2014-07-31 03:00:11.000 212 21197.18 38.82 42840.92 47798.20 2014-07-31 03:00:12.000 212 21197.19 38.79 42840.92 47798.20 2014-07-31 03:00:13.000 212 21197.15 38.83 42840.89 47798.20 2014-07-31 03:00:14.000 212 21197.10 38.84 42840.85 47798.17 2014-07-31 03:00:15.000 212 21197.06 38.87 42840.84 47798.15 2014-07-31 03:00:16.000 212 21197.02 38.91 42840.83 47798.11 2014-07-31 03:00:17.000 212 21196.99 38.94 42840.82 47798.08 2014-07-31 03:00:18.000 212 21196.97 38.95 42840.79 47798.04 2014-07-31 03:00:19.000 212 21196.92 38.98 42840.79 47798.01 2014-07-31 03:00:20.000 212 21196.87 39.07 42840.75 47797.95 2014-07-31 03:00:21.000 212 21196.81 39.17 42840.64 47797.89 2014-07-31 03:00:22.000 212 21196.75 39.23 42840.56 47797.78 2014-07-31 03:00:23.000 212 21196.73 39.26 42840.49 47797.68 2014-07-31 03:00:24.000 212 21196.71 39.30 42840.41 47797.60 2014-07-31 03:00:25.000 212 21196.68 39.30 42840.33 47797.52 2014-07-31 03:00:26.000 212 21196.69 39.26 42840.33 47797.48 2014-07-31 03:00:27.000 212 21196.72 39.17 42840.33 47797.44 2014-07-31 03:00:28.000 212 21196.75 39.06 42840.38 47797.45 2014-07-31 03:00:29.000 212 21196.74 38.97 42840.40 47797.50 2014-07-31 03:00:30.000 212 21196.77 38.91 42840.47 47797.57 2014-07-31 03:00:31.000 212 21196.82 38.85 42840.53 47797.60 2014-07-31 03:00:32.000 212 21196.82 38.85 42840.55 47797.67 2014-07-31 03:00:33.000 212 21196.74 38.93 42840.54 47797.68 2014-07-31 03:00:34.000 212 21196.66 39.02 42840.52 47797.66 2014-07-31 03:00:35.000 212 21196.63 39.06 42840.48 47797.61 2014-07-31 03:00:36.000 212 21196.60 39.10 42840.44 47797.52 2014-07-31 03:00:37.000 212 21196.60 39.11 42840.38 47797.48 2014-07-31 03:00:38.000 212 21196.58 39.14 42840.36 47797.45 2014-07-31 03:00:39.000 212 21196.57 39.16 42840.32 47797.43 2014-07-31 03:00:40.000 212 21196.57 39.15 42840.31 47797.39 2014-07-31 03:00:41.000 212 21196.57 39.12 42840.30 47797.39 2014-07-31 03:00:42.000 212 21196.58 39.12 42840.30 47797.36 2014-07-31 03:00:43.000 212 21196.56 39.09 42840.31 47797.35 2014-07-31 03:00:44.000 212 21196.62 39.07 42840.34 47797.38 2014-07-31 03:00:45.000 212 21196.66 39.06 42840.33 47797.39 2014-07-31 03:00:46.000 212 21196.64 39.03 42840.31 47797.39 2014-07-31 03:00:47.000 212 21196.65 39.01 42840.31 47797.42 2014-07-31 03:00:48.000 212 21196.63 39.09 42840.33 47797.43 2014-07-31 03:00:49.000 212 21196.63 39.09 42840.31 47797.42 2014-07-31 03:00:50.000 212 21196.63 39.11 42840.25 47797.42 2014-07-31 03:00:51.000 212 21196.64 39.10 42840.27 47797.39 2014-07-31 03:00:52.000 212 21196.64 39.07 42840.29 47797.40 2014-07-31 03:00:53.000 212 21196.65 39.02 42840.31 47797.39 2014-07-31 03:00:54.000 212 21196.64 39.00 42840.30 47797.42 2014-07-31 03:00:55.000 212 21196.67 38.98 42840.31 47797.43 2014-07-31 03:00:56.000 212 21196.68 38.97 42840.32 47797.42 2014-07-31 03:00:57.000 212 21196.69 38.93 42840.35 47797.47 2014-07-31 03:00:58.000 212 21196.72 38.92 42840.36 47797.48 2014-07-31 03:00:59.000 212 21196.74 38.89 42840.38 47797.50 2014-07-31 03:01:00.000 212 21196.77 38.86 42840.41 47797.53 2014-07-31 03:01:01.000 212 21196.80 38.83 42840.44 47797.56 2014-07-31 03:01:02.000 212 21196.85 38.79 42840.49 47797.60 2014-07-31 03:01:03.000 212 21196.86 38.77 42840.51 47797.65 2014-07-31 03:01:04.000 212 21196.88 38.78 42840.55 47797.69 2014-07-31 03:01:05.000 212 21196.94 38.77 42840.54 47797.71 2014-07-31 03:01:06.000 212 21196.92 38.75 42840.52 47797.74 2014-07-31 03:01:07.000 212 21196.94 38.76 42840.52 47797.73 2014-07-31 03:01:08.000 212 21196.91 38.76 42840.53 47797.75 2014-07-31 03:01:09.000 212 21196.90 38.76 42840.53 47797.75 2014-07-31 03:01:10.000 212 21196.91 38.70 42840.52 47797.73 2014-07-31 03:01:11.000 212 21196.90 38.67 42840.56 47797.75 2014-07-31 03:01:12.000 212 21196.87 38.65 42840.57 47797.76 2014-07-31 03:01:13.000 212 21196.89 38.65 42840.60 47797.76 2014-07-31 03:01:14.000 212 21196.89 38.66 42840.62 47797.78 2014-07-31 03:01:15.000 212 21196.85 38.64 42840.63 47797.80 2014-07-31 03:01:16.000 212 21196.85 38.64 42840.64 47797.78 2014-07-31 03:01:17.000 212 21196.87 38.62 42840.65 47797.79 2014-07-31 03:01:18.000 212 21196.89 38.57 42840.65 47797.78 2014-07-31 03:01:19.000 212 21196.98 38.48 42840.67 47797.85 2014-07-31 03:01:20.000 212 21197.02 38.43 42840.72 47797.88 2014-07-31 03:01:21.000 212 21197.07 38.39 42840.76 47797.96 2014-07-31 03:01:22.000 212 21197.03 38.38 42840.76 47797.99 2014-07-31 03:01:23.000 212 21197.01 38.36 42840.78 47797.99 2014-07-31 03:01:24.000 212 21197.02 38.35 42840.79 47798.00 2014-07-31 03:01:25.000 212 21197.02 38.37 42840.82 47798.05 2014-07-31 03:01:26.000 212 21197.03 38.37 42840.81 47798.05 2014-07-31 03:01:27.000 212 21196.98 38.42 42840.80 47798.04 2014-07-31 03:01:28.000 212 21196.96 38.44 42840.81 47798.00 2014-07-31 03:01:29.000 212 21196.91 38.45 42840.77 47798.00 2014-07-31 03:01:30.000 212 21196.93 38.45 42840.77 47797.98 2014-07-31 03:01:31.000 212 21196.92 38.48 42840.78 47797.97 2014-07-31 03:01:32.000 212 21196.89 38.48 42840.75 47797.96 2014-07-31 03:01:33.000 212 21196.83 38.51 42840.77 47797.92 2014-07-31 03:01:34.000 212 21196.83 38.51 42840.74 47797.92 2014-07-31 03:01:35.000 212 21196.81 38.53 42840.73 47797.90 2014-07-31 03:01:36.000 212 21196.78 38.56 42840.73 47797.88 2014-07-31 03:01:37.000 212 21196.76 38.56 42840.72 47797.87 2014-07-31 03:01:38.000 212 21196.76 38.59 42840.71 47797.86 2014-07-31 03:01:39.000 212 21196.76 38.62 42840.68 47797.84 2014-07-31 03:01:40.000 212 21196.74 38.64 42840.66 47797.81 2014-07-31 03:01:41.000 212 21196.75 38.61 42840.66 47797.78 2014-07-31 03:01:42.000 212 21196.82 38.56 42840.69 47797.82 2014-07-31 03:01:43.000 212 21196.85 38.52 42840.71 47797.82 2014-07-31 03:01:44.000 212 21196.87 38.49 42840.71 47797.86 2014-07-31 03:01:45.000 212 21196.89 38.43 42840.72 47797.89 2014-07-31 03:01:46.000 212 21196.92 38.41 42840.75 47797.90 2014-07-31 03:01:47.000 212 21196.94 38.38 42840.77 47797.92 2014-07-31 03:01:48.000 212 21196.91 38.36 42840.73 47797.93 2014-07-31 03:01:49.000 212 21196.87 38.33 42840.77 47797.96 2014-07-31 03:01:50.000 212 21196.90 38.30 42840.80 47797.96 2014-07-31 03:01:51.000 212 21196.86 38.27 42840.80 47797.95 2014-07-31 03:01:52.000 212 21196.87 38.26 42840.84 47798.01 2014-07-31 03:01:53.000 212 21196.87 38.21 42840.86 47798.00 2014-07-31 03:01:54.000 212 21196.88 38.18 42840.86 47798.01 2014-07-31 03:01:55.000 212 21196.86 38.16 42840.89 47798.01 2014-07-31 03:01:56.000 212 21196.84 38.12 42840.89 47798.06 2014-07-31 03:01:57.000 212 21196.81 38.05 42840.91 47798.03 2014-07-31 03:01:58.000 212 21196.79 38.03 42840.92 47798.02 2014-07-31 03:01:59.000 212 21196.80 37.99 42840.96 47798.05 2014-07-31 03:02:00.000 212 21196.79 37.95 42840.96 47798.02 2014-07-31 03:02:01.000 212 21196.77 37.95 42840.93 47798.04 2014-07-31 03:02:02.000 212 21196.78 37.91 42840.93 47798.07 2014-07-31 03:02:03.000 212 21196.76 37.88 42840.93 47798.06 2014-07-31 03:02:04.000 212 21196.75 37.83 42840.94 47798.04 2014-07-31 03:02:05.000 212 21196.72 37.79 42840.97 47798.06 2014-07-31 03:02:06.000 212 21196.72 37.79 42840.96 47798.06 2014-07-31 03:02:07.000 212 21196.70 37.76 42840.99 47798.05 2014-07-31 03:02:08.000 212 21196.69 37.72 42840.99 47798.04 2014-07-31 03:02:09.000 212 21196.67 37.70 42840.99 47798.04 2014-07-31 03:02:10.000 212 21196.62 37.71 42841.03 47798.04 2014-07-31 03:02:11.000 212 21196.58 37.72 42840.99 47798.01 2014-07-31 03:02:12.000 212 21196.54 37.66 42840.97 47797.99 2014-07-31 03:02:13.000 212 21196.50 37.63 42840.97 47797.95 2014-07-31 03:02:14.000 212 21196.48 37.56 42840.93 47797.91 2014-07-31 03:02:15.000 212 21196.47 37.50 42840.90 47797.90 2014-07-31 03:02:16.000 212 21196.48 37.46 42840.91 47797.88 2014-07-31 03:02:17.000 212 21196.48 37.41 42840.90 47797.87 2014-07-31 03:02:18.000 212 21196.44 37.40 42840.89 47797.88 2014-07-31 03:02:19.000 212 21196.45 37.37 42840.91 47797.86 2014-07-31 03:02:20.000 212 21196.44 37.33 42840.93 47797.88 2014-07-31 03:02:21.000 212 21196.43 37.31 42840.92 47797.84 2014-07-31 03:02:22.000 212 21196.38 37.30 42840.91 47797.85 2014-07-31 03:02:23.000 212 21196.36 37.31 42840.88 47797.85 2014-07-31 03:02:24.000 212 21196.34 37.32 42840.89 47797.83 2014-07-31 03:02:25.000 212 21196.40 37.30 42840.91 47797.82 2014-07-31 03:02:26.000 212 21196.46 37.26 42840.89 47797.83 2014-07-31 03:02:27.000 212 21196.45 37.24 42840.88 47797.85 2014-07-31 03:02:28.000 212 21196.42 37.20 42840.90 47797.86 2014-07-31 03:02:29.000 212 21196.42 37.17 42840.93 47797.86 2014-07-31 03:02:30.000 212 21196.43 37.19 42840.95 47797.86 2014-07-31 03:02:31.000 212 21196.43 37.18 42840.97 47797.88 2014-07-31 03:02:32.000 212 21196.44 37.18 42840.99 47797.90 2014-07-31 03:02:33.000 212 21196.44 37.17 42840.96 47797.92 2014-07-31 03:02:34.000 212 21196.46 37.14 42840.96 47797.91 2014-07-31 03:02:35.000 212 21196.47 37.16 42840.97 47797.92 2014-07-31 03:02:36.000 212 21196.48 37.16 42841.01 47797.97 2014-07-31 03:02:37.000 212 21196.46 37.19 42841.03 47797.98 2014-07-31 03:02:38.000 212 21196.48 37.19 42841.04 47797.98 2014-07-31 03:02:39.000 212 21196.47 37.21 42841.06 47798.01 2014-07-31 03:02:40.000 212 21196.50 37.24 42841.06 47798.00 2014-07-31 03:02:41.000 212 21196.51 37.27 42841.06 47798.02 2014-07-31 03:02:42.000 212 21196.51 37.30 42841.06 47798.04 2014-07-31 03:02:43.000 212 21196.51 37.33 42841.06 47798.01 2014-07-31 03:02:44.000 212 21196.46 37.36 42841.08 47798.01 2014-07-31 03:02:45.000 212 21196.47 37.38 42841.08 47798.03 2014-07-31 03:02:46.000 212 21196.51 37.40 42841.06 47798.03 2014-07-31 03:02:47.000 212 21196.53 37.46 42841.05 47798.04 2014-07-31 03:02:48.000 212 21196.52 37.52 42841.03 47798.04 2014-07-31 03:02:49.000 212 21196.57 37.56 42841.02 47798.04 2014-07-31 03:02:50.000 212 21196.57 37.59 42841.04 47798.04 2014-07-31 03:02:51.000 212 21196.55 37.63 42841.03 47798.03 2014-07-31 03:02:52.000 212 21196.57 37.67 42841.02 47798.04 2014-07-31 03:02:53.000 212 21196.57 37.73 42841.01 47798.02 2014-07-31 03:02:54.000 212 21196.59 37.78 42841.00 47798.02 2014-07-31 03:02:55.000 212 21196.57 37.85 42840.95 47798.00 2014-07-31 03:02:56.000 212 21196.57 37.91 42840.94 47797.99 2014-07-31 03:02:57.000 212 21196.60 37.98 42840.97 47797.95 2014-07-31 03:02:58.000 212 21196.58 38.03 42840.93 47797.96 2014-07-31 03:02:59.000 212 21196.54 38.07 42840.89 47797.90 2014-07-31 03:03:00.000 212 21196.55 38.11 42840.89 47797.91 2014-07-31 03:03:01.000 212 21196.57 38.18 42840.87 47797.90 2014-07-31 03:03:02.000 212 21196.59 38.23 42840.83 47797.89 2014-07-31 03:03:03.000 212 21196.60 38.26 42840.81 47797.88 2014-07-31 03:03:04.000 212 21196.59 38.31 42840.81 47797.86 2014-07-31 03:03:05.000 212 21196.59 38.31 42840.82 47797.86 2014-07-31 03:03:06.000 212 21196.60 38.35 42840.77 47797.83 2014-07-31 03:03:07.000 212 21196.59 38.37 42840.79 47797.81 2014-07-31 03:03:08.000 212 21196.59 38.39 42840.79 47797.81 2014-07-31 03:03:09.000 212 21196.60 38.41 42840.77 47797.81 2014-07-31 03:03:10.000 212 21196.61 38.44 42840.74 47797.81 2014-07-31 03:03:11.000 212 21196.59 38.47 42840.73 47797.79 2014-07-31 03:03:12.000 212 21196.59 38.49 42840.72 47797.78 2014-07-31 03:03:13.000 212 21196.60 38.52 42840.74 47797.78 2014-07-31 03:03:14.000 212 21196.62 38.52 42840.73 47797.77 2014-07-31 03:03:15.000 212 21196.61 38.51 42840.68 47797.76 2014-07-31 03:03:16.000 212 21196.59 38.50 42840.72 47797.78 2014-07-31 03:03:17.000 212 21196.59 38.56 42840.73 47797.80 2014-07-31 03:03:18.000 212 21196.58 38.56 42840.75 47797.79 2014-07-31 03:03:19.000 212 21196.55 38.58 42840.77 47797.81 2014-07-31 03:03:20.000 212 21196.54 38.59 42840.80 47797.79 2014-07-31 03:03:21.000 212 21196.56 38.61 42840.77 47797.83 2014-07-31 03:03:22.000 212 21196.55 38.61 42840.81 47797.80 2014-07-31 03:03:23.000 212 21196.55 38.64 42840.80 47797.84 2014-07-31 03:03:24.000 212 21196.54 38.67 42840.83 47797.82 2014-07-31 03:03:25.000 212 21196.52 38.68 42840.79 47797.84 2014-07-31 03:03:26.000 212 21196.50 38.69 42840.79 47797.84 2014-07-31 03:03:27.000 212 21196.50 38.74 42840.79 47797.84 2014-07-31 03:03:28.000 212 21196.51 38.78 42840.81 47797.85 2014-07-31 03:03:29.000 212 21196.47 38.80 42840.83 47797.83 2014-07-31 03:03:30.000 212 21196.45 38.80 42840.86 47797.82 2014-07-31 03:03:31.000 212 21196.45 38.81 42840.87 47797.82 2014-07-31 03:03:32.000 212 21196.45 38.82 42840.87 47797.82 2014-07-31 03:03:33.000 212 21196.45 38.80 42840.85 47797.82 2014-07-31 03:03:34.000 212 21196.44 38.81 42840.87 47797.83 2014-07-31 03:03:35.000 212 21196.40 38.82 42840.86 47797.84 2014-07-31 03:03:36.000 212 21196.40 38.83 42840.86 47797.86 2014-07-31 03:03:37.000 212 21196.39 38.84 42840.87 47797.84 2014-07-31 03:03:38.000 212 21196.37 38.90 42840.83 47797.83 2014-07-31 03:03:39.000 212 21196.37 38.92 42840.81 47797.81 2014-07-31 03:03:40.000 212 21196.39 38.95 42840.80 47797.79 2014-07-31 03:03:41.000 212 21196.37 38.96 42840.77 47797.75 2014-07-31 03:03:42.000 212 21196.38 38.96 42840.78 47797.75 2014-07-31 03:03:43.000 212 21196.35 38.98 42840.74 47797.72 2014-07-31 03:03:44.000 212 21196.36 39.02 42840.72 47797.69 2014-07-31 03:03:45.000 212 21196.32 39.04 42840.72 47797.65 2014-07-31 03:03:46.000 212 21196.29 39.06 42840.68 47797.61 2014-07-31 03:03:47.000 212 21196.27 39.09 42840.67 47797.58 2014-07-31 03:03:48.000 212 21196.24 39.11 42840.64 47797.56 2014-07-31 03:03:49.000 212 21196.24 39.11 42840.61 47797.52 2014-07-31 03:03:50.000 212 21196.34 39.04 42840.62 47797.53 2014-07-31 03:03:51.000 212 21196.38 38.99 42840.62 47797.58 2014-07-31 03:03:52.000 212 21196.41 38.97 42840.64 47797.59 2014-07-31 03:03:53.000 212 21196.42 38.99 42840.63 47797.62 2014-07-31 03:03:54.000 212 21196.40 39.00 42840.62 47797.59 2014-07-31 03:03:55.000 212 21196.43 39.00 42840.57 47797.59 2014-07-31 03:03:56.000 212 21196.42 38.94 42840.54 47797.56 2014-07-31 03:03:57.000 212 21196.43 38.87 42840.57 47797.58 2014-07-31 03:03:58.000 212 21196.44 38.82 42840.61 47797.61 2014-07-31 03:03:59.000 212 21196.46 38.79 42840.64 47797.65 2014-07-31 03:04:00.000 212 21196.47 38.75 42840.67 47797.65 2014-07-31 03:04:01.000 212 21196.47 38.70 42840.68 47797.70 2014-07-31 03:04:02.000 212 21196.49 38.67 42840.71 47797.70 2014-07-31 03:04:03.000 212 21196.46 38.66 42840.71 47797.74 2014-07-31 03:04:04.000 212 21196.48 38.63 42840.73 47797.73 2014-07-31 03:04:05.000 212 21196.44 38.61 42840.76 47797.72 2014-07-31 03:04:06.000 212 21196.43 38.56 42840.79 47797.73 2014-07-31 03:04:07.000 212 21196.44 38.53 42840.77 47797.74 2014-07-31 03:04:08.000 212 21196.45 38.50 42840.75 47797.77 2014-07-31 03:04:09.000 212 21196.45 38.46 42840.77 47797.76 2014-07-31 03:04:10.000 212 21196.44 38.43 42840.77 47797.76 2014-07-31 03:04:11.000 212 21196.42 38.42 42840.78 47797.78 2014-07-31 03:04:12.000 212 21196.43 38.39 42840.81 47797.79 2014-07-31 03:04:13.000 212 21196.42 38.37 42840.80 47797.77 2014-07-31 03:04:14.000 212 21196.37 38.34 42840.82 47797.76 2014-07-31 03:04:15.000 212 21196.34 38.31 42840.82 47797.75 2014-07-31 03:04:16.000 212 21196.38 38.26 42840.77 47797.73 2014-07-31 03:04:17.000 212 21196.36 38.22 42840.81 47797.73 2014-07-31 03:04:18.000 212 21196.34 38.22 42840.80 47797.74 2014-07-31 03:04:19.000 212 21196.34 38.20 42840.83 47797.72 2014-07-31 03:04:20.000 212 21196.31 38.18 42840.77 47797.69 2014-07-31 03:04:21.000 212 21196.29 38.13 42840.76 47797.69 2014-07-31 03:04:22.000 212 21196.31 38.03 42840.78 47797.68 2014-07-31 03:04:23.000 212 21196.34 37.93 42840.83 47797.72 2014-07-31 03:04:24.000 212 21196.35 37.84 42840.89 47797.73 2014-07-31 03:04:25.000 212 21196.34 37.79 42840.93 47797.79 2014-07-31 03:04:26.000 212 21196.36 37.76 42840.91 47797.80 2014-07-31 03:04:27.000 212 21196.31 37.71 42840.96 47797.83 2014-07-31 03:04:28.000 212 21196.26 37.68 42840.97 47797.85 2014-07-31 03:04:29.000 212 21196.27 37.67 42841.00 47797.88 2014-07-31 03:04:30.000 212 21196.27 37.66 42841.00 47797.88 2014-07-31 03:04:31.000 212 21196.26 37.65 42840.99 47797.88 2014-07-31 03:04:32.000 212 21196.23 37.63 42840.99 47797.87 2014-07-31 03:04:33.000 212 21196.22 37.61 42841.00 47797.86 2014-07-31 03:04:34.000 212 21196.25 37.58 42841.01 47797.85 2014-07-31 03:04:35.000 212 21196.25 37.53 42841.04 47797.86 2014-07-31 03:04:36.000 212 21196.23 37.51 42841.02 47797.86 2014-07-31 03:04:37.000 212 21196.24 37.49 42841.02 47797.89 2014-07-31 03:04:38.000 212 21196.29 37.46 42841.04 47797.88 2014-07-31 03:04:39.000 212 21196.31 37.42 42841.01 47797.87 2014-07-31 03:04:40.000 212 21196.32 37.40 42841.04 47797.89 2014-07-31 03:04:41.000 212 21196.32 37.38 42841.05 47797.88 2014-07-31 03:04:42.000 212 21196.31 37.36 42841.08 47797.90 2014-07-31 03:04:43.000 212 21196.31 37.33 42841.06 47797.89 2014-07-31 03:04:44.000 212 21196.30 37.31 42841.04 47797.88 2014-07-31 03:04:45.000 212 21196.32 37.30 42841.02 47797.88 2014-07-31 03:04:46.000 212 21196.32 37.29 42841.05 47797.89 2014-07-31 03:04:47.000 212 21196.33 37.28 42841.05 47797.88 2014-07-31 03:04:48.000 212 21196.34 37.27 42841.02 47797.86 2014-07-31 03:04:49.000 212 21196.31 37.25 42841.04 47797.89 2014-07-31 03:04:50.000 212 21196.33 37.23 42841.06 47797.87 2014-07-31 03:04:51.000 212 21196.33 37.22 42841.05 47797.88 2014-07-31 03:04:52.000 212 21196.33 37.23 42841.05 47797.87 2014-07-31 03:04:53.000 212 21196.31 37.22 42841.02 47797.88 2014-07-31 03:04:54.000 212 21196.33 37.21 42841.03 47797.86 2014-07-31 03:04:55.000 212 21196.27 37.21 42841.03 47797.84 2014-07-31 03:04:56.000 212 21196.29 37.18 42841.05 47797.86 2014-07-31 03:04:57.000 212 21196.31 37.20 42841.06 47797.87 2014-07-31 03:04:58.000 212 21196.28 37.23 42841.05 47797.85 2014-07-31 03:04:59.000 212 21196.25 37.28 42841.08 47797.89 2014-07-31 03:05:00.000 212 21196.25 37.34 42841.05 47797.87 2014-07-31 03:05:01.000 212 21196.26 37.39 42841.01 47797.84 2014-07-31 03:05:02.000 212 21196.25 37.42 42840.98 47797.85 2014-07-31 03:05:03.000 212 21196.24 37.45 42840.91 47797.76 2014-07-31 03:05:04.000 212 21196.26 37.46 42840.90 47797.77 2014-07-31 03:05:05.000 212 21196.29 37.48 42840.88 47797.74 2014-07-31 03:05:06.000 212 21196.33 37.51 42840.87 47797.74 2014-07-31 03:05:07.000 212 21196.31 37.51 42840.85 47797.71 2014-07-31 03:05:08.000 212 21196.30 37.48 42840.85 47797.69 2014-07-31 03:05:09.000 212 21196.31 37.45 42840.84 47797.69 2014-07-31 03:05:10.000 212 21196.28 37.45 42840.84 47797.72 2014-07-31 03:05:11.000 212 21196.29 37.46 42840.89 47797.72 2014-07-31 03:05:12.000 212 21196.28 37.47 42840.86 47797.70 2014-07-31 03:05:13.000 212 21196.30 37.50 42840.85 47797.73 2014-07-31 03:05:14.000 212 21196.29 37.52 42840.86 47797.71 2014-07-31 03:05:15.000 212 21196.27 37.53 42840.85 47797.74 2014-07-31 03:05:16.000 212 21196.27 37.57 42840.82 47797.73 2014-07-31 03:05:17.000 212 21196.29 37.62 42840.83 47797.72 2014-07-31 03:05:18.000 212 21196.29 37.64 42840.81 47797.71 2014-07-31 03:05:19.000 212 21196.29 37.64 42840.78 47797.71 2014-07-31 03:05:20.000 212 21196.29 37.67 42840.77 47797.69 2014-07-31 03:05:21.000 212 21196.29 37.71 42840.78 47797.68 2014-07-31 03:05:22.000 212 21196.32 37.72 42840.77 47797.67 2014-07-31 03:05:23.000 212 21196.32 37.75 42840.76 47797.68 2014-07-31 03:05:24.000 212 21196.34 37.76 42840.72 47797.68 2014-07-31 03:05:25.000 212 21196.35 37.75 42840.74 47797.70 2014-07-31 03:05:26.000 212 21196.36 37.77 42840.77 47797.68 2014-07-31 03:05:27.000 212 21196.34 37.77 42840.79 47797.73 2014-07-31 03:05:28.000 212 21196.33 37.81 42840.81 47797.73 2014-07-31 03:05:29.000 212 21196.34 37.82 42840.84 47797.74 2014-07-31 03:05:30.000 212 21196.35 37.83 42840.85 47797.76 2014-07-31 03:05:31.000 212 21196.36 37.85 42840.86 47797.78 2014-07-31 03:05:32.000 212 21196.36 37.86 42840.85 47797.79 2014-07-31 03:05:33.000 212 21196.34 37.86 42840.91 47797.80 2014-07-31 03:05:34.000 212 21196.34 37.89 42840.91 47797.81 2014-07-31 03:05:35.000 212 21196.34 37.90 42840.89 47797.84 2014-07-31 03:05:36.000 212 21196.34 37.92 42840.94 47797.85 2014-07-31 03:05:37.000 212 21196.36 37.93 42840.95 47797.84 2014-07-31 03:05:38.000 212 21196.35 37.95 42840.95 47797.86 2014-07-31 03:05:39.000 212 21196.36 37.97 42840.94 47797.83 2014-07-31 03:05:40.000 212 21196.39 37.99 42840.93 47797.87 2014-07-31 03:05:41.000 212 21196.40 38.01 42840.98 47797.89 2014-07-31 03:05:42.000 212 21196.42 38.01 42840.96 47797.90 2014-07-31 03:05:43.000 212 21196.42 38.02 42840.96 47797.93 2014-07-31 03:05:44.000 212 21196.42 38.03 42840.98 47797.91 2014-07-31 03:05:45.000 212 21196.41 38.05 42841.00 47797.91 2014-07-31 03:05:46.000 212 21196.37 38.06 42841.00 47797.94 2014-07-31 03:05:47.000 212 21196.38 38.09 42841.01 47797.92 2014-07-31 03:05:48.000 212 21196.36 38.10 42841.02 47797.91 2014-07-31 03:05:49.000 212 21196.33 38.11 42841.01 47797.90 2014-07-31 03:05:50.000 212 21196.31 38.13 42841.01 47797.92 2014-07-31 03:05:51.000 212 21196.32 38.14 42841.01 47797.88 2014-07-31 03:05:52.000 212 21196.31 38.13 42840.98 47797.89 2014-07-31 03:05:53.000 212 21196.29 38.12 42840.99 47797.87 2014-07-31 03:05:54.000 212 21196.24 38.15 42840.98 47797.87 2014-07-31 03:05:55.000 212 21196.20 38.17 42840.95 47797.84 2014-07-31 03:05:56.000 212 21196.21 38.20 42840.96 47797.83 2014-07-31 03:05:57.000 212 21196.17 38.21 42840.93 47797.82 2014-07-31 03:05:58.000 212 21196.13 38.24 42840.92 47797.78 2014-07-31 03:05:59.000 212 21196.09 38.25 42840.88 47797.75 2014-07-31 03:06:00.000 212 21196.12 38.28 42840.84 47797.72 2014-07-31 03:06:01.000 212 21196.12 38.28 42840.87 47797.68 2014-07-31 03:06:02.000 212 21196.08 38.29 42840.90 47797.68 2014-07-31 03:06:03.000 212 21196.07 38.31 42840.87 47797.65 2014-07-31 03:06:04.000 212 21196.04 38.30 42840.82 47797.64 2014-07-31 03:06:05.000 212 21196.02 38.28 42840.81 47797.60 2014-07-31 03:06:06.000 212 21195.98 38.28 42840.84 47797.59 2014-07-31 03:06:07.000 212 21195.97 38.27 42840.83 47797.57 2014-07-31 03:06:08.000 212 21195.94 38.28 42840.77 47797.56 2014-07-31 03:06:09.000 212 21195.93 38.28 42840.80 47797.53 2014-07-31 03:06:10.000 212 21195.90 38.26 42840.80 47797.52 2014-07-31 03:06:11.000 212 21195.89 38.25 42840.80 47797.51 2014-07-31 03:06:12.000 212 21195.90 38.24 42840.79 47797.53 2014-07-31 03:06:13.000 212 21195.88 38.24 42840.76 47797.49 2014-07-31 03:06:14.000 212 21195.89 38.25 42840.76 47797.51 2014-07-31 03:06:15.000 212 21195.87 38.26 42840.74 47797.48 2014-07-31 03:06:16.000 212 21195.87 38.25 42840.73 47797.46 2014-07-31 03:06:17.000 212 21195.88 38.28 42840.74 47797.46 2014-07-31 03:06:18.000 212 21195.88 38.27 42840.73 47797.45 2014-07-31 03:06:19.000 212 21195.89 38.28 42840.71 47797.44 2014-07-31 03:06:20.000 212 21195.88 38.26 42840.70 47797.43 2014-07-31 03:06:21.000 212 21195.91 38.29 42840.72 47797.44 2014-07-31 03:06:22.000 212 21195.89 38.30 42840.72 47797.44 2014-07-31 03:06:23.000 212 21195.89 38.29 42840.68 47797.43 2014-07-31 03:06:24.000 212 21195.90 38.29 42840.68 47797.42 2014-07-31 03:06:25.000 212 21195.91 38.29 42840.66 47797.41 2014-07-31 03:06:26.000 212 21195.89 38.32 42840.67 47797.45 2014-07-31 03:06:27.000 212 21195.87 38.31 42840.64 47797.41 2014-07-31 03:06:28.000 212 21195.86 38.27 42840.62 47797.41 2014-07-31 03:06:29.000 212 21195.88 38.25 42840.63 47797.37 2014-07-31 03:06:30.000 212 21195.86 38.19 42840.62 47797.37 2014-07-31 03:06:31.000 212 21195.86 38.15 42840.63 47797.37 2014-07-31 03:06:32.000 212 21195.91 38.12 42840.67 47797.43 2014-07-31 03:06:33.000 212 21195.92 38.13 42840.67 47797.43 2014-07-31 03:06:34.000 212 21195.95 38.11 42840.68 47797.45 2014-07-31 03:06:35.000 212 21195.93 38.13 42840.70 47797.45 2014-07-31 03:06:36.000 212 21195.96 38.12 42840.71 47797.46 2014-07-31 03:06:37.000 212 21195.98 38.12 42840.72 47797.46 2014-07-31 03:06:38.000 212 21195.93 38.10 42840.73 47797.45 2014-07-31 03:06:39.000 212 21195.93 38.11 42840.72 47797.44 2014-07-31 03:06:40.000 212 21195.95 38.11 42840.68 47797.46 2014-07-31 03:06:41.000 212 21195.96 38.05 42840.68 47797.46 2014-07-31 03:06:42.000 212 21195.93 38.01 42840.68 47797.45 2014-07-31 03:06:43.000 212 21195.92 37.99 42840.70 47797.45 2014-07-31 03:06:44.000 212 21195.94 38.01 42840.70 47797.45 2014-07-31 03:06:45.000 212 21195.96 37.98 42840.68 47797.45 2014-07-31 03:06:46.000 212 21195.95 37.94 42840.67 47797.45 2014-07-31 03:06:47.000 212 21195.94 37.94 42840.67 47797.46 2014-07-31 03:06:48.000 212 21195.92 37.94 42840.68 47797.45 2014-07-31 03:06:49.000 212 21195.92 37.91 42840.67 47797.48 2014-07-31 03:06:50.000 212 21195.90 37.92 42840.69 47797.43 2014-07-31 03:06:51.000 212 21195.84 37.97 42840.67 47797.39 2014-07-31 03:06:52.000 212 21195.83 37.97 42840.63 47797.37 2014-07-31 03:06:53.000 212 21195.83 37.96 42840.60 47797.34 2014-07-31 03:06:54.000 212 21195.74 38.09 42840.53 47797.31 2014-07-31 03:06:55.000 212 21195.68 38.25 42840.45 47797.25 2014-07-31 03:06:56.000 212 21195.67 38.33 42840.36 47797.12 2014-07-31 03:06:57.000 212 21195.59 38.36 42840.26 47797.04 2014-07-31 03:06:58.000 212 21195.55 38.42 42840.22 47796.92 2014-07-31 03:06:59.000 212 21195.55 38.43 42840.15 47796.84 2014-07-31 03:07:00.000 212 21195.50 38.44 42840.11 47796.78 2014-07-31 03:07:01.000 212 21195.49 38.43 42840.11 47796.75 2014-07-31 03:07:02.000 212 21195.51 38.39 42840.08 47796.70 2014-07-31 03:07:03.000 212 21195.54 38.35 42840.07 47796.71 2014-07-31 03:07:04.000 212 21195.56 38.28 42840.10 47796.70 2014-07-31 03:07:05.000 212 21195.56 38.22 42840.12 47796.73 2014-07-31 03:07:06.000 212 21195.56 38.20 42840.14 47796.78 2014-07-31 03:07:07.000 212 21195.53 38.24 42840.15 47796.79 2014-07-31 03:07:08.000 212 21195.50 38.21 42840.17 47796.79 2014-07-31 03:07:09.000 212 21195.47 38.16 42840.15 47796.76 2014-07-31 03:07:10.000 212 21195.46 38.10 42840.17 47796.78 2014-07-31 03:07:11.000 212 21195.50 38.02 42840.22 47796.80 2014-07-31 03:07:12.000 212 21195.51 37.92 42840.28 47796.83 2014-07-31 03:07:13.000 212 21195.55 37.83 42840.35 47796.92 2014-07-31 03:07:14.000 212 21195.59 37.78 42840.43 47796.97 2014-07-31 03:07:15.000 212 21195.60 37.75 42840.46 47797.01 2014-07-31 03:07:16.000 212 21195.61 37.76 42840.47 47797.07 2014-07-31 03:07:17.000 212 21195.61 37.80 42840.45 47797.08 2014-07-31 03:07:18.000 212 21195.57 37.83 42840.45 47797.07 2014-07-31 03:07:19.000 212 21195.53 37.82 42840.47 47797.08 2014-07-31 03:07:20.000 212 21195.52 37.80 42840.48 47797.09 2014-07-31 03:07:21.000 212 21195.54 37.74 42840.50 47797.10 2014-07-31 03:07:22.000 212 21195.52 37.72 42840.51 47797.11 2014-07-31 03:07:23.000 212 21195.50 37.73 42840.54 47797.12 2014-07-31 03:07:24.000 212 21195.49 37.73 42840.54 47797.15 2014-07-31 03:07:25.000 212 21195.47 37.79 42840.55 47797.16 2014-07-31 03:07:26.000 212 21195.44 37.90 42840.54 47797.14 2014-07-31 03:07:27.000 212 21195.42 37.99 42840.45 47797.08 2014-07-31 03:07:28.000 212 21195.39 38.05 42840.38 47797.02 2014-07-31 03:07:29.000 212 21195.38 38.06 42840.30 47796.94 2014-07-31 03:07:30.000 212 21195.38 38.07 42840.29 47796.90 2014-07-31 03:07:31.000 212 21195.40 38.06 42840.28 47796.86 2014-07-31 03:07:32.000 212 21195.42 38.03 42840.30 47796.85 2014-07-31 03:07:33.000 212 21195.45 37.97 42840.31 47796.88 2014-07-31 03:07:34.000 212 21195.49 37.96 42840.33 47796.90 2014-07-31 03:07:35.000 212 21195.54 37.94 42840.35 47796.95 2014-07-31 03:07:36.000 212 21195.56 37.94 42840.39 47796.97 2014-07-31 03:07:37.000 212 21195.56 38.01 42840.38 47796.99 2014-07-31 03:07:38.000 212 21195.53 38.03 42840.36 47797.00 2014-07-31 03:07:39.000 212 21195.56 38.02 42840.35 47797.01 2014-07-31 03:07:40.000 212 21195.59 38.06 42840.38 47797.01 2014-07-31 03:07:41.000 212 21195.54 38.20 42840.35 47797.00 2014-07-31 03:07:42.000 212 21195.48 38.33 42840.28 47796.96 2014-07-31 03:07:43.000 212 21195.41 38.38 42840.18 47796.85 2014-07-31 03:07:44.000 212 21195.41 38.37 42840.12 47796.76 2014-07-31 03:07:45.000 212 21195.42 38.36 42840.13 47796.72 2014-07-31 03:07:46.000 212 21195.44 38.31 42840.12 47796.71 2014-07-31 03:07:47.000 212 21195.48 38.25 42840.14 47796.73 2014-07-31 03:07:48.000 212 21195.51 38.19 42840.16 47796.75 2014-07-31 03:07:49.000 212 21195.57 38.11 42840.23 47796.83 2014-07-31 03:07:50.000 212 21195.62 38.06 42840.29 47796.89 2014-07-31 03:07:51.000 212 21195.65 38.04 42840.31 47796.94 2014-07-31 03:07:52.000 212 21195.66 38.01 42840.33 47797.02 2014-07-31 03:07:53.000 212 21195.68 38.00 42840.43 47797.05 2014-07-31 03:07:54.000 212 21195.68 38.02 42840.42 47797.11 2014-07-31 03:07:55.000 212 21195.72 38.03 42840.42 47797.11 2014-07-31 03:07:56.000 212 21195.69 38.02 42840.43 47797.16 2014-07-31 03:07:57.000 212 21195.70 38.02 42840.46 47797.17 2014-07-31 03:07:58.000 212 21195.73 38.04 42840.48 47797.16 2014-07-31 03:07:59.000 212 21195.73 38.06 42840.46 47797.19 2014-07-31 03:08:00.000 212 21195.72 38.10 42840.41 47797.18 2014-07-31 03:08:01.000 212 21195.71 38.12 42840.45 47797.14 2014-07-31 03:08:02.000 212 21195.70 38.11 42840.44 47797.13 2014-07-31 03:08:03.000 212 21195.68 38.13 42840.42 47797.15 2014-07-31 03:08:04.000 212 21195.68 38.11 42840.43 47797.13 2014-07-31 03:08:05.000 212 21195.67 38.13 42840.44 47797.09 2014-07-31 03:08:06.000 212 21195.71 38.10 42840.41 47797.11 2014-07-31 03:08:07.000 212 21195.71 38.08 42840.40 47797.12 2014-07-31 03:08:08.000 212 21195.72 38.05 42840.44 47797.13 2014-07-31 03:08:09.000 212 21195.71 38.02 42840.49 47797.14 2014-07-31 03:08:10.000 212 21195.73 38.00 42840.46 47797.16 2014-07-31 03:08:11.000 212 21195.75 37.99 42840.45 47797.18 2014-07-31 03:08:12.000 212 21195.77 37.93 42840.51 47797.20 2014-07-31 03:08:13.000 212 21195.82 37.92 42840.54 47797.22 2014-07-31 03:08:14.000 212 21195.79 37.92 42840.54 47797.25 2014-07-31 03:08:15.000 212 21195.79 37.93 42840.55 47797.27 2014-07-31 03:08:16.000 212 21195.79 37.90 42840.55 47797.28 2014-07-31 03:08:17.000 212 21195.78 37.89 42840.53 47797.28 2014-07-31 03:08:18.000 212 21195.77 37.87 42840.58 47797.29 2014-07-31 03:08:19.000 212 21195.77 37.84 42840.59 47797.29 2014-07-31 03:08:20.000 212 21195.77 37.83 42840.59 47797.29 2014-07-31 03:08:21.000 212 21195.77 37.83 42840.58 47797.29 2014-07-31 03:08:22.000 212 21195.79 37.82 42840.60 47797.30 2014-07-31 03:08:23.000 212 21195.78 37.83 42840.59 47797.30 2014-07-31 03:08:24.000 212 21195.81 37.80 42840.59 47797.35 2014-07-31 03:08:25.000 212 21195.81 37.78 42840.63 47797.36 2014-07-31 03:08:26.000 212 21195.83 37.80 42840.67 47797.36 2014-07-31 03:08:27.000 212 21195.83 37.82 42840.69 47797.38 2014-07-31 03:08:28.000 212 21195.86 37.80 42840.68 47797.37 2014-07-31 03:08:29.000 212 21195.83 37.80 42840.66 47797.40 2014-07-31 03:08:30.000 212 21195.84 37.82 42840.66 47797.42 2014-07-31 03:08:31.000 212 21195.87 37.82 42840.65 47797.42 2014-07-31 03:08:32.000 212 21195.87 37.86 42840.67 47797.42 2014-07-31 03:08:33.000 212 21195.90 37.86 42840.64 47797.43 2014-07-31 03:08:34.000 212 21195.92 37.84 42840.68 47797.44 2014-07-31 03:08:35.000 212 21195.94 37.81 42840.73 47797.45 2014-07-31 03:08:36.000 212 21196.00 37.79 42840.73 47797.49 2014-07-31 03:08:37.000 212 21196.02 37.78 42840.75 47797.52 2014-07-31 03:08:38.000 212 21196.02 37.74 42840.80 47797.57 2014-07-31 03:08:39.000 212 21196.06 37.74 42840.84 47797.60 2014-07-31 03:08:40.000 212 21196.10 37.74 42840.88 47797.63 2014-07-31 03:08:41.000 212 21196.11 37.74 42840.87 47797.66 2014-07-31 03:08:42.000 212 21196.13 37.76 42840.90 47797.67 2014-07-31 03:08:43.000 212 21196.10 37.79 42840.88 47797.71 2014-07-31 03:08:44.000 212 21196.13 37.78 42840.89 47797.70 2014-07-31 03:08:45.000 212 21196.15 37.77 42840.88 47797.71 2014-07-31 03:08:46.000 212 21196.12 37.78 42840.88 47797.74 2014-07-31 03:08:47.000 212 21196.14 37.77 42840.87 47797.73 2014-07-31 03:08:48.000 212 21196.16 37.76 42840.91 47797.70 2014-07-31 03:08:49.000 212 21196.15 37.72 42840.93 47797.73 2014-07-31 03:08:50.000 212 21196.16 37.69 42840.92 47797.75 2014-07-31 03:08:51.000 212 21196.16 37.68 42840.93 47797.76 2014-07-31 03:08:52.000 212 21196.19 37.68 42840.96 47797.76 2014-07-31 03:08:53.000 212 21196.18 37.68 42840.94 47797.78 2014-07-31 03:08:54.000 212 21196.19 37.66 42840.96 47797.79 2014-07-31 03:08:55.000 212 21196.22 37.64 42840.95 47797.82 2014-07-31 03:08:56.000 212 21196.22 37.63 42840.99 47797.81 2014-07-31 03:08:57.000 212 21196.22 37.62 42840.99 47797.82 2014-07-31 03:08:58.000 212 21196.26 37.61 42841.01 47797.84 2014-07-31 03:08:59.000 212 21196.27 37.55 42841.01 47797.86 2014-07-31 03:09:00.000 212 21196.30 37.55 42841.00 47797.85 2014-07-31 03:09:01.000 212 21196.31 37.54 42840.99 47797.86 2014-07-31 03:09:02.000 212 21196.28 37.52 42841.02 47797.89 2014-07-31 03:09:03.000 212 21196.27 37.53 42841.00 47797.88 2014-07-31 03:09:04.000 212 21196.25 37.55 42841.00 47797.88 2014-07-31 03:09:05.000 212 21196.26 37.51 42840.99 47797.86 2014-07-31 03:09:06.000 212 21196.24 37.50 42840.99 47797.87 2014-07-31 03:09:07.000 212 21196.21 37.48 42841.01 47797.85 2014-07-31 03:09:08.000 212 21196.20 37.46 42841.00 47797.85 2014-07-31 03:09:09.000 212 21196.19 37.44 42841.01 47797.88 2014-07-31 03:09:10.000 212 21196.17 37.43 42841.04 47797.87 2014-07-31 03:09:11.000 212 21196.14 37.42 42841.04 47797.89 2014-07-31 03:09:12.000 212 21196.13 37.41 42841.06 47797.87 2014-07-31 03:09:13.000 212 21196.11 37.42 42841.07 47797.87 2014-07-31 03:09:14.000 212 21196.09 37.40 42841.05 47797.88 2014-07-31 03:09:15.000 212 21196.09 37.38 42841.07 47797.88 2014-07-31 03:09:16.000 212 21196.10 37.41 42841.08 47797.89 2014-07-31 03:09:17.000 212 21196.13 37.41 42841.11 47797.88 2014-07-31 03:09:18.000 212 21196.12 37.40 42841.09 47797.89 2014-07-31 03:09:19.000 212 21196.10 37.39 42841.08 47797.87 2014-07-31 03:09:20.000 212 21196.08 37.39 42841.08 47797.88 2014-07-31 03:09:21.000 212 21196.07 37.40 42841.04 47797.86 2014-07-31 03:09:22.000 212 21196.08 37.39 42841.04 47797.88 2014-07-31 03:09:23.000 212 21196.06 37.39 42841.08 47797.87 2014-07-31 03:09:24.000 212 21196.05 37.40 42841.08 47797.87 2014-07-31 03:09:25.000 212 21196.05 37.38 42841.09 47797.88 2014-07-31 03:09:26.000 212 21196.05 37.35 42841.05 47797.86 2014-07-31 03:09:27.000 212 21196.07 37.36 42841.05 47797.87 2014-07-31 03:09:28.000 212 21196.07 37.35 42841.09 47797.86 2014-07-31 03:09:29.000 212 21196.06 37.34 42841.10 47797.88 2014-07-31 03:09:30.000 212 21196.06 37.37 42841.10 47797.89 2014-07-31 03:09:31.000 212 21196.07 37.35 42841.12 47797.89 2014-07-31 03:09:32.000 212 21196.09 37.36 42841.13 47797.90 2014-07-31 03:09:33.000 212 21196.09 37.37 42841.13 47797.89 2014-07-31 03:09:34.000 212 21196.11 37.35 42841.11 47797.91 2014-07-31 03:09:35.000 212 21196.14 37.36 42841.09 47797.94 2014-07-31 03:09:36.000 212 21196.13 37.36 42841.10 47797.91 2014-07-31 03:09:37.000 212 21196.12 37.37 42841.07 47797.93 2014-07-31 03:09:38.000 212 21196.11 37.39 42841.09 47797.90 2014-07-31 03:09:39.000 212 21196.11 37.38 42841.09 47797.92 2014-07-31 03:09:40.000 212 21196.11 37.39 42841.08 47797.91 2014-07-31 03:09:41.000 212 21196.14 37.47 42841.08 47797.88 2014-07-31 03:09:42.000 212 21196.13 37.48 42841.07 47797.91 2014-07-31 03:09:43.000 212 21196.14 37.48 42841.04 47797.88 2014-07-31 03:09:44.000 212 21196.16 37.50 42841.04 47797.86 2014-07-31 03:09:45.000 212 21196.14 37.51 42841.04 47797.87 2014-07-31 03:09:46.000 212 21196.17 37.51 42841.02 47797.84 2014-07-31 03:09:47.000 212 21196.20 37.50 42841.00 47797.82 2014-07-31 03:09:48.000 212 21196.17 37.51 42841.00 47797.82 2014-07-31 03:09:49.000 212 21196.17 37.52 42840.98 47797.85 2014-07-31 03:09:50.000 212 21196.21 37.51 42840.99 47797.83 2014-07-31 03:09:51.000 212 21196.22 37.52 42840.97 47797.84 2014-07-31 03:09:52.000 212 21196.23 37.51 42840.98 47797.83 2014-07-31 03:09:53.000 212 21196.21 37.53 42840.99 47797.81 2014-07-31 03:09:54.000 212 21196.21 37.51 42840.97 47797.84 2014-07-31 03:09:55.000 212 21196.22 37.45 42841.01 47797.84 2014-07-31 03:09:56.000 212 21196.20 37.40 42840.99 47797.82 2014-07-31 03:09:57.000 212 21196.17 37.40 42841.01 47797.81 2014-07-31 03:09:58.000 212 21196.16 37.39 42840.99 47797.84 2014-07-31 03:09:59.000 212 21196.16 37.39 42840.98 47797.82 2014-07-31 03:10:00.000 212 21196.11 37.37 42840.99 47797.82 2014-07-31 03:10:01.000 212 21196.12 37.34 42841.01 47797.80 2014-07-31 03:10:02.000 212 21196.11 37.32 42841.01 47797.81 2014-07-31 03:10:03.000 212 21196.12 37.34 42841.01 47797.81 2014-07-31 03:10:04.000 212 21196.08 37.37 42841.00 47797.78 2014-07-31 03:10:05.000 212 21196.05 37.37 42840.97 47797.77 2014-07-31 03:10:06.000 212 21196.01 37.38 42840.96 47797.76 2014-07-31 03:10:07.000 212 21196.02 37.40 42840.93 47797.74 2014-07-31 03:10:08.000 212 21196.02 37.38 42840.93 47797.70 2014-07-31 03:10:09.000 212 21195.99 37.37 42840.92 47797.68 2014-07-31 03:10:10.000 212 21196.01 37.42 42840.92 47797.68 2014-07-31 03:10:11.000 212 21195.94 37.48 42840.92 47797.68 2014-07-31 03:10:12.000 212 21195.84 37.67 42840.81 47797.60 2014-07-31 03:10:13.000 212 21195.74 37.83 42840.71 47797.49 2014-07-31 03:10:14.000 212 21195.71 37.88 42840.59 47797.33 2014-07-31 03:10:15.000 212 21195.73 37.90 42840.51 47797.26 2014-07-31 03:10:16.000 212 21195.72 37.90 42840.46 47797.17 2014-07-31 03:10:17.000 212 21195.71 37.90 42840.45 47797.14 2014-07-31 03:10:18.000 212 21195.71 37.91 42840.40 47797.11 2014-07-31 03:10:19.000 212 21195.68 37.92 42840.39 47797.10 2014-07-31 03:10:20.000 212 21195.67 37.91 42840.41 47797.08 2014-07-31 03:10:21.000 212 21195.64 37.93 42840.39 47797.09 2014-07-31 03:10:22.000 212 21195.64 37.96 42840.42 47797.09 2014-07-31 03:10:23.000 212 21195.67 37.97 42840.38 47797.08 2014-07-31 03:10:24.000 212 21195.70 37.99 42840.38 47797.09 2014-07-31 03:10:25.000 212 21195.70 38.01 42840.44 47797.09 2014-07-31 03:10:26.000 212 21195.72 38.00 42840.40 47797.11 2014-07-31 03:10:27.000 212 21195.72 38.00 42840.43 47797.10 2014-07-31 03:10:28.000 212 21195.75 37.99 42840.46 47797.14 2014-07-31 03:10:29.000 212 21195.77 38.01 42840.48 47797.12 2014-07-31 03:10:30.000 212 21195.79 38.04 42840.45 47797.18 2014-07-31 03:10:31.000 212 21195.81 38.03 42840.43 47797.17 2014-07-31 03:10:32.000 212 21195.78 38.11 42840.47 47797.18 2014-07-31 03:10:33.000 212 21195.76 38.22 42840.42 47797.17 2014-07-31 03:10:34.000 212 21195.76 38.30 42840.36 47797.13 2014-07-31 03:10:35.000 212 21195.76 38.34 42840.32 47797.08 2014-07-31 03:10:36.000 212 21195.75 38.36 42840.30 47797.04 2014-07-31 03:10:37.000 212 21195.73 38.34 42840.27 47796.99 2014-07-31 03:10:38.000 212 21195.72 38.33 42840.25 47796.96 2014-07-31 03:10:39.000 212 21195.74 38.32 42840.22 47796.96 2014-07-31 03:10:40.000 212 21195.75 38.31 42840.20 47796.94 2014-07-31 03:10:41.000 212 21195.77 38.32 42840.21 47796.93 2014-07-31 03:10:42.000 212 21195.76 38.39 42840.18 47796.93 2014-07-31 03:10:43.000 212 21195.75 38.40 42840.18 47796.91 2014-07-31 03:10:44.000 212 21195.78 38.36 42840.15 47796.92 2014-07-31 03:10:45.000 212 21195.78 38.36 42840.15 47796.90 2014-07-31 03:10:46.000 212 21195.77 38.37 42840.19 47796.91 2014-07-31 03:10:47.000 212 21195.76 38.38 42840.19 47796.91 2014-07-31 03:10:48.000 212 21195.76 38.40 42840.19 47796.89 2014-07-31 03:10:49.000 212 21195.79 38.37 42840.17 47796.89 2014-07-31 03:10:50.000 212 21195.77 38.40 42840.14 47796.90 2014-07-31 03:10:51.000 212 21195.78 38.41 42840.13 47796.88 2014-07-31 03:10:52.000 212 21195.75 38.38 42840.14 47796.88 2014-07-31 03:10:53.000 212 21195.74 38.36 42840.17 47796.88 2014-07-31 03:10:54.000 212 21195.73 38.35 42840.16 47796.86 2014-07-31 03:10:55.000 212 21195.72 38.31 42840.19 47796.89 2014-07-31 03:10:56.000 212 21195.69 38.22 42840.20 47796.89 2014-07-31 03:10:57.000 212 21195.71 38.11 42840.25 47796.91 2014-07-31 03:10:58.000 212 21195.71 38.07 42840.29 47796.97 2014-07-31 03:10:59.000 212 21195.73 38.06 42840.35 47797.02 2014-07-31 03:11:00.000 212 21195.76 38.03 42840.38 47797.07 2014-07-31 03:11:01.000 212 21195.75 38.01 42840.40 47797.10 2014-07-31 03:11:02.000 212 21195.74 37.99 42840.41 47797.11 2014-07-31 03:11:03.000 212 21195.74 37.98 42840.43 47797.11 2014-07-31 03:11:04.000 212 21195.74 37.92 42840.44 47797.14 2014-07-31 03:11:05.000 212 21195.74 37.84 42840.46 47797.16 2014-07-31 03:11:06.000 212 21195.76 37.79 42840.48 47797.18 2014-07-31 03:11:07.000 212 21195.77 37.77 42840.55 47797.24 2014-07-31 03:11:08.000 212 21195.76 37.74 42840.55 47797.26 2014-07-31 03:11:09.000 212 21195.76 37.69 42840.58 47797.31 2014-07-31 03:11:10.000 212 21195.74 37.71 42840.61 47797.28 2014-07-31 03:11:11.000 212 21195.72 37.71 42840.61 47797.30 2014-07-31 03:11:12.000 212 21195.71 37.71 42840.60 47797.33 2014-07-31 03:11:13.000 212 21195.71 37.68 42840.63 47797.33 2014-07-31 03:11:14.000 212 21195.69 37.66 42840.65 47797.33 2014-07-31 03:11:15.000 212 21195.68 37.63 42840.67 47797.33 2014-07-31 03:11:16.000 212 21195.66 37.62 42840.65 47797.34 2014-07-31 03:11:17.000 212 21195.68 37.58 42840.66 47797.34 2014-07-31 03:11:18.000 212 21195.71 37.57 42840.68 47797.36 2014-07-31 03:11:19.000 212 21195.69 37.60 42840.70 47797.35 2014-07-31 03:11:20.000 212 21195.73 37.58 42840.69 47797.37 2014-07-31 03:11:21.000 212 21195.79 37.53 42840.66 47797.38 2014-07-31 03:11:22.000 212 21195.82 37.49 42840.71 47797.43 2014-07-31 03:11:23.000 212 21195.84 37.46 42840.74 47797.44 2014-07-31 03:11:24.000 212 21195.88 37.44 42840.82 47797.48 2014-07-31 03:11:25.000 212 21195.91 37.42 42840.84 47797.50 2014-07-31 03:11:26.000 212 21195.87 37.42 42840.84 47797.54 2014-07-31 03:11:27.000 212 21195.84 37.42 42840.82 47797.54 2014-07-31 03:11:28.000 212 21195.80 37.40 42840.82 47797.56 2014-07-31 03:11:29.000 212 21195.82 37.38 42840.84 47797.56 2014-07-31 03:11:30.000 212 21195.82 37.39 42840.86 47797.56 2014-07-31 03:11:31.000 212 21195.78 37.40 42840.84 47797.56 2014-07-31 03:11:32.000 212 21195.77 37.41 42840.82 47797.53 2014-07-31 03:11:33.000 212 21195.77 37.41 42840.79 47797.54 2014-07-31 03:11:34.000 212 21195.77 37.40 42840.81 47797.52 2014-07-31 03:11:35.000 212 21195.77 37.41 42840.79 47797.50 2014-07-31 03:11:36.000 212 21195.78 37.39 42840.81 47797.50 2014-07-31 03:11:37.000 212 21195.82 37.34 42840.83 47797.51 2014-07-31 03:11:38.000 212 21195.84 37.30 42840.86 47797.55 2014-07-31 03:11:39.000 212 21195.89 37.24 42840.93 47797.60 2014-07-31 03:11:40.000 212 21195.89 37.24 42840.96 47797.66 2014-07-31 03:11:41.000 212 21195.93 37.24 42840.96 47797.68 2014-07-31 03:11:42.000 212 21195.97 37.24 42840.99 47797.72 2014-07-31 03:11:43.000 212 21196.01 37.23 42840.99 47797.77 2014-07-31 03:11:44.000 212 21196.03 37.23 42841.01 47797.78 2014-07-31 03:11:45.000 212 21196.10 37.23 42841.04 47797.80 2014-07-31 03:11:46.000 212 21196.15 37.25 42841.08 47797.86 2014-07-31 03:11:47.000 212 21196.15 37.25 42841.07 47797.85 2014-07-31 03:11:48.000 212 21196.17 37.24 42841.07 47797.90 2014-07-31 03:11:49.000 212 21196.22 37.24 42841.04 47797.90 2014-07-31 03:11:50.000 212 21196.23 37.27 42841.04 47797.91 2014-07-31 03:11:51.000 212 21196.23 37.27 42841.02 47797.91 2014-07-31 03:11:52.000 212 21196.24 37.24 42841.02 47797.91 2014-07-31 03:11:53.000 212 21196.26 37.21 42841.01 47797.93 2014-07-31 03:11:54.000 212 21196.27 37.19 42841.03 47797.93 2014-07-31 03:11:55.000 212 21196.25 37.20 42841.06 47797.92 2014-07-31 03:11:56.000 212 21196.24 37.18 42841.05 47797.93 2014-07-31 03:11:57.000 212 21196.22 37.16 42841.03 47797.95 2014-07-31 03:11:58.000 212 21196.18 37.13 42841.05 47797.94 2014-07-31 03:11:59.000 212 21196.19 37.11 42841.02 47797.90 2014-07-31 03:12:00.000 212 21196.21 37.12 42841.00 47797.90 2014-07-31 03:12:01.000 212 21196.20 37.09 42840.97 47797.86 2014-07-31 03:12:02.000 212 21196.20 37.07 42840.98 47797.86 2014-07-31 03:12:03.000 212 21196.20 37.07 42840.99 47797.83 2014-07-31 03:12:04.000 212 21196.23 37.05 42840.96 47797.84 2014-07-31 03:12:05.000 212 21196.26 37.03 42840.96 47797.82 2014-07-31 03:12:06.000 212 21196.28 37.02 42840.96 47797.84 2014-07-31 03:12:07.000 212 21196.31 37.01 42840.92 47797.84 2014-07-31 03:12:08.000 212 21196.30 37.01 42840.93 47797.84 2014-07-31 03:12:09.000 212 21196.33 37.00 42840.92 47797.85 2014-07-31 03:12:10.000 212 21196.34 37.01 42840.92 47797.86 2014-07-31 03:12:11.000 212 21196.33 37.00 42840.91 47797.84 2014-07-31 03:12:12.000 212 21196.33 36.99 42840.93 47797.85 2014-07-31 03:12:13.000 212 21196.31 36.99 42840.94 47797.85 2014-07-31 03:12:14.000 212 21196.27 36.98 42840.93 47797.84 2014-07-31 03:12:15.000 212 21196.26 37.01 42840.97 47797.84 2014-07-31 03:12:16.000 212 21196.23 37.00 42840.96 47797.84 2014-07-31 03:12:17.000 212 21196.25 37.00 42840.92 47797.84 2014-07-31 03:12:18.000 212 21196.27 36.98 42840.95 47797.84 2014-07-31 03:12:19.000 212 21196.24 37.01 42840.95 47797.83 2014-07-31 03:12:20.000 212 21196.23 36.99 42840.93 47797.84 2014-07-31 03:12:21.000 212 21196.21 36.95 42840.94 47797.83 2014-07-31 03:12:22.000 212 21196.20 36.92 42840.97 47797.86 2014-07-31 03:12:23.000 212 21196.18 36.90 42840.98 47797.84 2014-07-31 03:12:24.000 212 21196.24 36.90 42841.02 47797.87 2014-07-31 03:12:25.000 212 21196.26 36.92 42841.04 47797.89 2014-07-31 03:12:26.000 212 21196.29 36.92 42841.03 47797.91 2014-07-31 03:12:27.000 212 21196.33 36.93 42841.02 47797.93 2014-07-31 03:12:28.000 212 21196.37 36.92 42841.01 47797.94 2014-07-31 03:12:29.000 212 21196.38 36.92 42841.01 47797.94 2014-07-31 03:12:30.000 212 21196.38 36.92 42841.04 47797.96 2014-07-31 03:12:31.000 212 21196.35 36.89 42841.04 47797.98 2014-07-31 03:12:32.000 212 21196.33 36.86 42841.06 47797.99 2014-07-31 03:12:33.000 212 21196.27 36.84 42841.09 47797.98 2014-07-31 03:12:34.000 212 21196.30 36.85 42841.09 47797.98 2014-07-31 03:12:35.000 212 21196.31 36.86 42841.12 47798.01 2014-07-31 03:12:36.000 212 21196.35 36.84 42841.12 47798.02 2014-07-31 03:12:37.000 212 21196.35 36.86 42841.11 47798.03 2014-07-31 03:12:38.000 212 21196.37 36.85 42841.14 47798.05 2014-07-31 03:12:39.000 212 21196.37 36.83 42841.12 47798.06 2014-07-31 03:12:40.000 212 21196.39 36.82 42841.12 47798.07 2014-07-31 03:12:41.000 212 21196.40 36.79 42841.11 47798.04 2014-07-31 03:12:42.000 212 21196.40 36.77 42841.16 47798.04 2014-07-31 03:12:43.000 212 21196.39 36.75 42841.12 47798.07 2014-07-31 03:12:44.000 212 21196.40 36.74 42841.11 47798.07 2014-07-31 03:12:45.000 212 21196.40 36.74 42841.13 47798.05 2014-07-31 03:12:46.000 212 21196.40 36.74 42841.12 47798.07 2014-07-31 03:12:47.000 212 21196.41 36.72 42841.09 47798.07 2014-07-31 03:12:48.000 212 21196.40 36.71 42841.12 47798.07 2014-07-31 03:12:49.000 212 21196.39 36.71 42841.14 47798.06 2014-07-31 03:12:50.000 212 21196.40 36.71 42841.16 47798.07 2014-07-31 03:12:51.000 212 21196.43 36.70 42841.16 47798.07 2014-07-31 03:12:52.000 212 21196.47 36.70 42841.14 47798.08 2014-07-31 03:12:53.000 212 21196.49 36.70 42841.13 47798.08 2014-07-31 03:12:54.000 212 21196.51 36.68 42841.13 47798.10 2014-07-31 03:12:55.000 212 21196.54 36.69 42841.13 47798.10 2014-07-31 03:12:56.000 212 21196.48 36.69 42841.11 47798.11 2014-07-31 03:12:57.000 212 21196.49 36.70 42841.14 47798.10 2014-07-31 03:12:58.000 212 21196.50 36.69 42841.09 47798.08 2014-07-31 03:12:59.000 212 21196.52 36.66 42841.13 47798.08 2014-07-31 03:13:00.000 212 21196.49 36.61 42841.12 47798.10 2014-07-31 03:13:01.000 212 21196.47 36.58 42841.15 47798.12 2014-07-31 03:13:02.000 212 21196.48 36.57 42841.16 47798.09 2014-07-31 03:13:03.000 212 21196.48 36.55 42841.13 47798.09 2014-07-31 03:13:04.000 212 21196.47 36.52 42841.13 47798.08 2014-07-31 03:13:05.000 212 21196.46 36.55 42841.12 47798.06 2014-07-31 03:13:06.000 212 21196.45 36.57 42841.09 47798.06 2014-07-31 03:13:07.000 212 21196.45 36.55 42841.08 47798.05 2014-07-31 03:13:08.000 212 21196.44 36.54 42841.06 47798.03 2014-07-31 03:13:09.000 212 21196.43 36.56 42841.05 47798.04 2014-07-31 03:13:10.000 212 21196.47 36.54 42841.04 47798.02 2014-07-31 03:13:11.000 212 21196.48 36.55 42841.03 47798.04 2014-07-31 03:13:12.000 212 21196.47 36.57 42841.01 47798.04 2014-07-31 03:13:13.000 212 21196.46 36.55 42841.03 47798.01 2014-07-31 03:13:14.000 212 21196.43 36.57 42841.06 47798.05 2014-07-31 03:13:15.000 212 21196.41 36.59 42841.06 47798.03 2014-07-31 03:13:16.000 212 21196.43 36.55 42841.07 47798.04 2014-07-31 03:13:17.000 212 21196.41 36.57 42841.09 47798.04 2014-07-31 03:13:18.000 212 21196.41 36.55 42841.10 47798.05 2014-07-31 03:13:19.000 212 21196.43 36.56 42841.11 47798.05 2014-07-31 03:13:20.000 212 21196.41 36.56 42841.12 47798.07 2014-07-31 03:13:21.000 212 21196.39 36.57 42841.09 47798.07 2014-07-31 03:13:22.000 212 21196.39 36.62 42841.12 47798.07 2014-07-31 03:13:23.000 212 21196.34 36.71 42841.09 47798.05 2014-07-31 03:13:24.000 212 21196.30 36.81 42841.03 47797.98 2014-07-31 03:13:25.000 212 21196.30 36.83 42840.98 47797.93 2014-07-31 03:13:26.000 212 21196.33 36.81 42840.90 47797.87 2014-07-31 03:13:27.000 212 21196.35 36.81 42840.86 47797.83 2014-07-31 03:13:28.000 212 21196.37 36.80 42840.83 47797.81 2014-07-31 03:13:29.000 212 21196.39 36.84 42840.85 47797.82 2014-07-31 03:13:30.000 212 21196.40 36.84 42840.82 47797.82 2014-07-31 03:13:31.000 212 21196.45 36.85 42840.83 47797.81 2014-07-31 03:13:32.000 212 21196.50 36.86 42840.81 47797.79 2014-07-31 03:13:33.000 212 21196.50 36.86 42840.80 47797.82 2014-07-31 03:13:34.000 212 21196.49 36.85 42840.76 47797.81 2014-07-31 03:13:35.000 212 21196.50 36.85 42840.77 47797.80 2014-07-31 03:13:36.000 212 21196.51 36.88 42840.83 47797.82 2014-07-31 03:13:37.000 212 21196.53 36.89 42840.81 47797.80 2014-07-31 03:13:38.000 212 21196.57 36.86 42840.82 47797.83 2014-07-31 03:13:39.000 212 21196.55 36.86 42840.80 47797.85 2014-07-31 03:13:40.000 212 21196.59 36.85 42840.85 47797.86 2014-07-31 03:13:41.000 212 21196.58 36.86 42840.86 47797.89 2014-07-31 03:13:42.000 212 21196.60 36.84 42840.86 47797.90 2014-07-31 03:13:43.000 212 21196.64 36.82 42840.89 47797.94 2014-07-31 03:13:44.000 212 21196.61 36.86 42840.89 47797.94 2014-07-31 03:13:45.000 212 21196.61 36.88 42840.89 47797.93 2014-07-31 03:13:46.000 212 21196.62 36.90 42840.88 47797.92 2014-07-31 03:13:47.000 212 21196.63 36.92 42840.85 47797.92 2014-07-31 03:13:48.000 212 21196.63 36.99 42840.84 47797.93 2014-07-31 03:13:49.000 212 21196.58 37.09 42840.80 47797.89 2014-07-31 03:13:50.000 212 21196.57 37.13 42840.73 47797.83 2014-07-31 03:13:51.000 212 21196.54 37.17 42840.64 47797.77 2014-07-31 03:13:52.000 212 21196.55 37.17 42840.62 47797.72 2014-07-31 03:13:53.000 212 21196.54 37.17 42840.62 47797.67 2014-07-31 03:13:54.000 212 21196.53 37.14 42840.61 47797.65 2014-07-31 03:13:55.000 212 21196.54 37.12 42840.64 47797.65 2014-07-31 03:13:56.000 212 21196.54 37.10 42840.63 47797.66 2014-07-31 03:13:57.000 212 21196.58 37.09 42840.63 47797.65 2014-07-31 03:13:58.000 212 21196.58 37.12 42840.64 47797.69 2014-07-31 03:13:59.000 212 21196.57 37.19 42840.65 47797.70 2014-07-31 03:14:00.000 212 21196.54 37.27 42840.62 47797.69 2014-07-31 03:14:01.000 212 21196.49 37.30 42840.56 47797.63 2014-07-31 03:14:02.000 212 21196.46 37.33 42840.48 47797.57 2014-07-31 03:14:03.000 212 21196.43 37.33 42840.48 47797.54 2014-07-31 03:14:04.000 212 21196.44 37.34 42840.48 47797.49 2014-07-31 03:14:05.000 212 21196.42 37.37 42840.45 47797.46 2014-07-31 03:14:06.000 212 21196.42 37.37 42840.44 47797.42 2014-07-31 03:14:07.000 212 21196.43 37.32 42840.45 47797.43 2014-07-31 03:14:08.000 212 21196.42 37.28 42840.48 47797.46 2014-07-31 03:14:09.000 212 21196.48 37.22 42840.51 47797.50 2014-07-31 03:14:10.000 212 21196.54 37.22 42840.55 47797.55 2014-07-31 03:14:11.000 212 21196.56 37.21 42840.61 47797.59 2014-07-31 03:14:12.000 212 21196.57 37.20 42840.65 47797.62 2014-07-31 03:14:13.000 212 21196.58 37.23 42840.67 47797.66 2014-07-31 03:14:14.000 212 21196.54 37.28 42840.65 47797.68 2014-07-31 03:14:15.000 212 21196.53 37.31 42840.64 47797.69 2014-07-31 03:14:16.000 212 21196.56 37.31 42840.60 47797.67 2014-07-31 03:14:17.000 212 21196.59 37.31 42840.63 47797.68 2014-07-31 03:14:18.000 212 21196.59 37.31 42840.62 47797.67 2014-07-31 03:14:19.000 212 21196.59 37.29 42840.64 47797.69 2014-07-31 03:14:20.000 212 21196.60 37.27 42840.66 47797.66 2014-07-31 03:14:21.000 212 21196.63 37.24 42840.67 47797.69 2014-07-31 03:14:22.000 212 21196.67 37.20 42840.65 47797.72 2014-07-31 03:14:23.000 212 21196.68 37.16 42840.67 47797.76 2014-07-31 03:14:24.000 212 21196.70 37.16 42840.72 47797.79 2014-07-31 03:14:25.000 212 21196.74 37.17 42840.74 47797.84 2014-07-31 03:14:26.000 212 21196.75 37.19 42840.81 47797.87 2014-07-31 03:14:27.000 212 21196.77 37.18 42840.79 47797.89 2014-07-31 03:14:28.000 212 21196.75 37.19 42840.81 47797.91 2014-07-31 03:14:29.000 212 21196.76 37.18 42840.80 47797.95 2014-07-31 03:14:30.000 212 21196.79 37.17 42840.83 47797.93 2014-07-31 03:14:31.000 212 21196.83 37.16 42840.88 47797.98 2014-07-31 03:14:32.000 212 21196.83 37.18 42840.88 47797.97 2014-07-31 03:14:33.000 212 21196.84 37.20 42840.91 47797.98 2014-07-31 03:14:34.000 212 21196.84 37.22 42840.88 47797.99 2014-07-31 03:14:35.000 212 21196.82 37.25 42840.87 47798.00 2014-07-31 03:14:36.000 212 21196.82 37.26 42840.86 47798.00 2014-07-31 03:14:37.000 212 21196.81 37.27 42840.89 47798.01 2014-07-31 03:14:38.000 212 21196.82 37.24 42840.89 47798.00 2014-07-31 03:14:39.000 212 21196.79 37.21 42840.91 47798.00 2014-07-31 03:14:40.000 212 21196.77 37.21 42840.91 47798.00 2014-07-31 03:14:41.000 212 21196.76 37.19 42840.96 47798.03 2014-07-31 03:14:42.000 212 21196.79 37.20 42840.99 47798.03 2014-07-31 03:14:43.000 212 21196.81 37.23 42840.95 47798.04 2014-07-31 03:14:44.000 212 21196.80 37.22 42840.94 47798.06 2014-07-31 03:14:45.000 212 21196.80 37.21 42840.93 47798.07 2014-07-31 03:14:46.000 212 21196.80 37.23 42840.94 47798.07 2014-07-31 03:14:47.000 212 21196.79 37.24 42840.96 47798.07 2014-07-31 03:14:48.000 212 21196.78 37.23 42840.99 47798.07 2014-07-31 03:14:49.000 212 21196.79 37.25 42840.96 47798.07 2014-07-31 03:14:50.000 212 21196.79 37.26 42840.96 47798.06 2014-07-31 03:14:51.000 212 21196.78 37.25 42840.96 47798.06 2014-07-31 03:14:52.000 212 21196.77 37.24 42840.97 47798.08 2014-07-31 03:14:53.000 212 21196.79 37.21 42841.01 47798.08 2014-07-31 03:14:54.000 212 21196.82 37.23 42841.00 47798.08 2014-07-31 03:14:55.000 212 21196.83 37.24 42841.01 47798.12 2014-07-31 03:14:56.000 212 21196.84 37.23 42841.02 47798.11 2014-07-31 03:14:57.000 212 21196.83 37.25 42841.00 47798.09 2014-07-31 03:14:58.000 212 21196.87 37.25 42840.98 47798.12 2014-07-31 03:14:59.000 212 21196.90 37.27 42841.02 47798.12 2014-07-31 03:15:00.000 212 21196.88 37.29 42840.98 47798.12 2014-07-31 03:15:01.000 212 21196.87 37.32 42840.94 47798.10 2014-07-31 03:15:02.000 212 21196.85 37.31 42840.94 47798.10 2014-07-31 03:15:03.000 212 21196.87 37.31 42840.95 47798.08 2014-07-31 03:15:04.000 212 21196.88 37.36 42840.95 47798.08 2014-07-31 03:15:05.000 212 21196.90 37.34 42840.94 47798.09 2014-07-31 03:15:06.000 212 21196.92 37.32 42840.91 47798.06 2014-07-31 03:15:07.000 212 21196.90 37.31 42840.88 47798.06 2014-07-31 03:15:08.000 212 21196.91 37.31 42840.87 47798.07 2014-07-31 03:15:09.000 212 21196.93 37.31 42840.90 47798.06 2014-07-31 03:15:10.000 212 21196.94 37.30 42840.89 47798.06 2014-07-31 03:15:11.000 212 21196.92 37.27 42840.91 47798.07 2014-07-31 03:15:12.000 212 21196.94 37.27 42840.90 47798.07 2014-07-31 03:15:13.000 212 21196.95 37.25 42840.91 47798.07 2014-07-31 03:15:14.000 212 21196.98 37.20 42840.92 47798.08 2014-07-31 03:15:15.000 212 21196.96 37.21 42840.92 47798.08 2014-07-31 03:15:16.000 212 21196.94 37.19 42840.94 47798.11 2014-07-31 03:15:17.000 212 21196.93 37.18 42840.95 47798.13 2014-07-31 03:15:18.000 212 21196.95 37.20 42840.98 47798.14 2014-07-31 03:15:19.000 212 21196.96 37.17 42841.01 47798.14 2014-07-31 03:15:20.000 212 21196.96 37.14 42840.98 47798.17 2014-07-31 03:15:21.000 212 21196.97 37.12 42840.98 47798.17 2014-07-31 03:15:22.000 212 21196.98 37.10 42841.04 47798.18 2014-07-31 03:15:23.000 212 21196.98 37.07 42841.03 47798.20 2014-07-31 03:15:24.000 212 21196.97 37.06 42841.02 47798.19 2014-07-31 03:15:25.000 212 21196.94 37.03 42841.03 47798.22 2014-07-31 03:15:26.000 212 21196.94 37.03 42841.04 47798.20 2014-07-31 03:15:27.000 212 21196.96 37.01 42841.06 47798.25 2014-07-31 03:15:28.000 212 21196.96 37.01 42841.06 47798.21 2014-07-31 03:15:29.000 212 21196.95 37.02 42841.05 47798.22 2014-07-31 03:15:30.000 212 21196.96 37.03 42841.05 47798.23 2014-07-31 03:15:31.000 212 21196.94 37.01 42841.05 47798.20 2014-07-31 03:15:32.000 212 21196.93 37.01 42841.03 47798.22 2014-07-31 03:15:33.000 212 21196.93 37.02 42841.03 47798.19 2014-07-31 03:15:34.000 212 21196.92 37.00 42841.05 47798.19 2014-07-31 03:15:35.000 212 21196.90 37.01 42841.04 47798.17 2014-07-31 03:15:36.000 212 21196.88 37.02 42841.03 47798.17 2014-07-31 03:15:37.000 212 21196.88 37.01 42841.01 47798.15 2014-07-31 03:15:38.000 212 21196.84 37.02 42841.00 47798.14 2014-07-31 03:15:39.000 212 21196.79 37.03 42840.98 47798.13 2014-07-31 03:15:40.000 212 21196.77 37.03 42840.97 47798.09 2014-07-31 03:15:41.000 212 21196.74 37.03 42840.99 47798.07 2014-07-31 03:15:42.000 212 21196.76 37.04 42840.98 47798.05 2014-07-31 03:15:43.000 212 21196.77 37.00 42840.98 47798.06 2014-07-31 03:15:44.000 212 21196.75 37.00 42840.99 47798.07 2014-07-31 03:15:45.000 212 21196.76 36.99 42840.98 47798.03 2014-07-31 03:15:46.000 212 21196.76 36.99 42840.98 47798.04 2014-07-31 03:15:47.000 212 21196.74 37.00 42840.94 47798.05 2014-07-31 03:15:48.000 212 21196.74 37.01 42840.97 47798.03 2014-07-31 03:15:49.000 212 21196.71 36.98 42840.94 47798.06 2014-07-31 03:15:50.000 212 21196.72 36.95 42840.94 47798.04 2014-07-31 03:15:51.000 212 21196.71 36.95 42840.99 47798.08 2014-07-31 03:15:52.000 212 21196.75 36.97 42841.00 47798.08 2014-07-31 03:15:53.000 212 21196.76 37.00 42841.02 47798.09 2014-07-31 03:15:54.000 212 21196.78 37.00 42841.03 47798.07 2014-07-31 03:15:55.000 212 21196.80 37.03 42840.99 47798.09 2014-07-31 03:15:56.000 212 21196.83 37.03 42840.99 47798.12 2014-07-31 03:15:57.000 212 21196.83 37.04 42840.99 47798.12 2014-07-31 03:15:58.000 212 21196.85 37.03 42841.01 47798.12 2014-07-31 03:15:59.000 212 21196.89 37.05 42840.99 47798.13 2014-07-31 03:16:00.000 212 21196.94 37.05 42840.98 47798.16 2014-07-31 03:16:01.000 212 21196.92 37.07 42841.01 47798.16 2014-07-31 03:16:02.000 212 21196.93 37.09 42841.02 47798.16 2014-07-31 03:16:03.000 212 21196.92 37.08 42841.02 47798.18 2014-07-31 03:16:04.000 212 21196.95 37.09 42841.01 47798.20 2014-07-31 03:16:05.000 212 21196.98 37.10 42841.00 47798.19 2014-07-31 03:16:06.000 212 21197.02 37.11 42840.99 47798.20 2014-07-31 03:16:07.000 212 21197.03 37.12 42841.00 47798.22 2014-07-31 03:16:08.000 212 21197.07 37.13 42841.01 47798.21 2014-07-31 03:16:09.000 212 21197.05 37.13 42841.01 47798.24 2014-07-31 03:16:10.000 212 21197.08 37.12 42841.02 47798.24 2014-07-31 03:16:11.000 212 21197.09 37.11 42841.01 47798.25 2014-07-31 03:16:12.000 212 21197.11 37.09 42841.04 47798.28 2014-07-31 03:16:13.000 212 21197.11 37.08 42841.02 47798.30 2014-07-31 03:16:14.000 212 21197.13 37.10 42841.00 47798.29 2014-07-31 03:16:15.000 212 21197.13 37.14 42840.99 47798.29 2014-07-31 03:16:16.000 212 21197.14 37.14 42840.99 47798.26 2014-07-31 03:16:17.000 212 21197.15 37.12 42840.98 47798.25 2014-07-31 03:16:18.000 212 21197.12 37.13 42840.97 47798.21 2014-07-31 03:16:19.000 212 21197.07 37.12 42840.96 47798.22 2014-07-31 03:16:20.000 212 21197.10 37.09 42840.97 47798.22 2014-07-31 03:16:21.000 212 21197.11 37.06 42840.94 47798.23 2014-07-31 03:16:22.000 212 21197.08 37.06 42840.95 47798.23 2014-07-31 03:16:23.000 212 21197.07 37.04 42840.99 47798.25 2014-07-31 03:16:24.000 212 21197.09 37.01 42841.02 47798.25 2014-07-31 03:16:25.000 212 21197.12 36.95 42841.05 47798.27 2014-07-31 03:16:26.000 212 21197.13 36.89 42841.07 47798.26 2014-07-31 03:16:27.000 212 21197.13 36.87 42841.10 47798.33 2014-07-31 03:16:28.000 212 21197.13 36.84 42841.12 47798.35 2014-07-31 03:16:29.000 212 21197.13 36.83 42841.14 47798.33 2014-07-31 03:16:30.000 212 21197.10 36.82 42841.13 47798.35 2014-07-31 03:16:31.000 212 21197.07 36.79 42841.08 47798.34 2014-07-31 03:16:32.000 212 21197.11 36.75 42841.09 47798.33 2014-07-31 03:16:33.000 212 21197.12 36.73 42841.13 47798.36 2014-07-31 03:16:34.000 212 21197.14 36.72 42841.09 47798.36 2014-07-31 03:16:35.000 212 21197.17 36.70 42841.08 47798.38 2014-07-31 03:16:36.000 212 21197.17 36.69 42841.07 47798.38 2014-07-31 03:16:37.000 212 21197.19 36.68 42841.06 47798.37 2014-07-31 03:16:38.000 212 21197.19 36.66 42841.11 47798.38 2014-07-31 03:16:39.000 212 21197.19 36.65 42841.13 47798.38 2014-07-31 03:16:40.000 212 21197.18 36.63 42841.14 47798.38 2014-07-31 03:16:41.000 212 21197.15 36.63 42841.15 47798.40 2014-07-31 03:16:42.000 212 21197.19 36.64 42841.14 47798.40 2014-07-31 03:16:43.000 212 21197.20 36.64 42841.16 47798.42 2014-07-31 03:16:44.000 212 21197.18 36.65 42841.16 47798.42 2014-07-31 03:16:45.000 212 21197.17 36.67 42841.17 47798.41 2014-07-31 03:16:46.000 212 21197.19 36.68 42841.18 47798.45 2014-07-31 03:16:47.000 212 21197.20 36.70 42841.16 47798.44 2014-07-31 03:16:48.000 212 21197.21 36.72 42841.17 47798.42 2014-07-31 03:16:49.000 212 21197.21 36.75 42841.14 47798.43 2014-07-31 03:16:50.000 212 21197.19 36.77 42841.15 47798.43 2014-07-31 03:16:51.000 212 21197.20 36.79 42841.15 47798.40 2014-07-31 03:16:52.000 212 21197.23 36.80 42841.16 47798.42 2014-07-31 03:16:53.000 212 21197.23 36.81 42841.14 47798.40 2014-07-31 03:16:54.000 212 21197.25 36.81 42841.15 47798.41 2014-07-31 03:16:55.000 212 21197.26 36.79 42841.16 47798.42 2014-07-31 03:16:56.000 212 21197.23 36.78 42841.17 47798.44 2014-07-31 03:16:57.000 212 21197.23 36.80 42841.19 47798.43 2014-07-31 03:16:58.000 212 21197.24 36.83 42841.16 47798.44 2014-07-31 03:16:59.000 212 21197.27 36.83 42841.16 47798.46 2014-07-31 03:17:00.000 212 21197.28 36.83 42841.18 47798.45 2014-07-31 03:17:01.000 212 21197.29 36.84 42841.19 47798.45 2014-07-31 03:17:02.000 212 21197.31 36.84 42841.16 47798.44 2014-07-31 03:17:03.000 212 21197.30 36.82 42841.18 47798.42 2014-07-31 03:17:04.000 212 21197.27 36.84 42841.16 47798.44 2014-07-31 03:17:05.000 212 21197.23 36.83 42841.12 47798.42 2014-07-31 03:17:06.000 212 21197.21 36.81 42841.11 47798.39 2014-07-31 03:17:07.000 212 21197.18 36.78 42841.14 47798.40 2014-07-31 03:17:08.000 212 21197.17 36.77 42841.13 47798.36 2014-07-31 03:17:09.000 212 21197.18 36.77 42841.13 47798.37 2014-07-31 03:17:10.000 212 21197.20 36.76 42841.13 47798.34 2014-07-31 03:17:11.000 212 21197.22 36.76 42841.09 47798.33 2014-07-31 03:17:12.000 212 21197.20 36.75 42841.06 47798.32 2014-07-31 03:17:13.000 212 21197.18 36.74 42841.04 47798.32 2014-07-31 03:17:14.000 212 21197.18 36.72 42841.04 47798.32 2014-07-31 03:17:15.000 212 21197.17 36.70 42841.04 47798.30 2014-07-31 03:17:16.000 212 21197.17 36.67 42841.04 47798.29 2014-07-31 03:17:17.000 212 21197.18 36.68 42841.00 47798.32 2014-07-31 03:17:18.000 212 21197.18 36.68 42841.09 47798.30 2014-07-31 03:17:19.000 212 21197.18 36.67 42841.07 47798.30 2014-07-31 03:17:20.000 212 21197.15 36.69 42841.04 47798.32 2014-07-31 03:17:21.000 212 21197.14 36.69 42841.01 47798.30 2014-07-31 03:17:22.000 212 21197.14 36.68 42841.01 47798.28 2014-07-31 03:17:23.000 212 21197.18 36.67 42841.02 47798.30 2014-07-31 03:17:24.000 212 21197.16 36.68 42841.03 47798.31 2014-07-31 03:17:25.000 212 21197.18 36.70 42841.04 47798.29 2014-07-31 03:17:26.000 212 21197.14 36.77 42841.02 47798.32 2014-07-31 03:17:27.000 212 21197.09 36.90 42840.92 47798.28 2014-07-31 03:17:28.000 212 21197.02 37.00 42840.87 47798.19 2014-07-31 03:17:29.000 212 21197.01 37.04 42840.84 47798.11 2014-07-31 03:17:30.000 212 21197.00 37.04 42840.78 47798.04 2014-07-31 03:17:31.000 212 21196.97 37.04 42840.72 47797.97 2014-07-31 03:17:32.000 212 21196.98 37.01 42840.66 47797.94 2014-07-31 03:17:33.000 212 21196.96 36.99 42840.68 47797.90 2014-07-31 03:17:34.000 212 21196.98 36.94 42840.69 47797.90 2014-07-31 03:17:35.000 212 21197.01 36.90 42840.71 47797.90 2014-07-31 03:17:36.000 212 21197.01 36.90 42840.72 47797.91 2014-07-31 03:17:37.000 212 21197.03 36.88 42840.75 47797.94 2014-07-31 03:17:38.000 212 21197.05 36.87 42840.72 47797.93 2014-07-31 03:17:39.000 212 21197.03 36.89 42840.71 47797.97 2014-07-31 03:17:40.000 212 21197.03 36.87 42840.75 47797.97 2014-07-31 03:17:41.000 212 21197.06 36.84 42840.77 47797.99 2014-07-31 03:17:42.000 212 21197.09 36.84 42840.79 47798.01 2014-07-31 03:17:43.000 212 21197.10 36.83 42840.81 47798.05 2014-07-31 03:17:44.000 212 21197.11 36.85 42840.82 47798.06 2014-07-31 03:17:45.000 212 21197.11 36.85 42840.85 47798.09 2014-07-31 03:17:46.000 212 21197.14 36.84 42840.85 47798.10 2014-07-31 03:17:47.000 212 21197.16 36.84 42840.89 47798.10 2014-07-31 03:17:48.000 212 21197.18 36.87 42840.86 47798.12 2014-07-31 03:17:49.000 212 21197.22 36.89 42840.85 47798.15 2014-07-31 03:17:50.000 212 21197.21 36.86 42840.87 47798.15 2014-07-31 03:17:51.000 212 21197.17 36.88 42840.86 47798.17 2014-07-31 03:17:52.000 212 21197.20 36.88 42840.84 47798.19 2014-07-31 03:17:53.000 212 21197.27 36.85 42840.87 47798.18 2014-07-31 03:17:54.000 212 21197.24 36.87 42840.88 47798.20 2014-07-31 03:17:55.000 212 21197.27 36.88 42840.89 47798.22 2014-07-31 03:17:56.000 212 21197.31 36.85 42840.89 47798.22 2014-07-31 03:17:57.000 212 21197.32 36.81 42840.94 47798.28 2014-07-31 03:17:58.000 212 21197.36 36.81 42840.96 47798.30 2014-07-31 03:17:59.000 212 21197.37 36.81 42841.01 47798.32 2014-07-31 03:18:00.000 212 21197.38 36.80 42841.02 47798.37 2014-07-31 03:18:01.000 212 21197.38 36.81 42841.01 47798.42 2014-07-31 03:18:02.000 212 21197.42 36.81 42841.01 47798.43 2014-07-31 03:18:03.000 212 21197.44 36.77 42841.04 47798.44 2014-07-31 03:18:04.000 212 21197.48 36.74 42841.06 47798.43 2014-07-31 03:18:05.000 212 21197.49 36.72 42841.05 47798.49 2014-07-31 03:18:06.000 212 21197.47 36.70 42841.11 47798.51 2014-07-31 03:18:07.000 212 21197.49 36.71 42841.15 47798.50 2014-07-31 03:18:08.000 212 21197.53 36.69 42841.15 47798.53 2014-07-31 03:18:09.000 212 21197.54 36.72 42841.17 47798.56 2014-07-31 03:18:10.000 212 21197.51 36.70 42841.19 47798.55 2014-07-31 03:18:11.000 212 21197.49 36.69 42841.19 47798.55 2014-07-31 03:18:12.000 212 21197.50 36.68 42841.12 47798.56 2014-07-31 03:18:13.000 212 21197.52 36.71 42841.15 47798.55 2014-07-31 03:18:14.000 212 21197.51 36.69 42841.13 47798.57 2014-07-31 03:18:15.000 212 21197.52 36.67 42841.14 47798.55 2014-07-31 03:18:16.000 212 21197.52 36.64 42841.12 47798.55 2014-07-31 03:18:17.000 212 21197.52 36.63 42841.13 47798.57 2014-07-31 03:18:18.000 212 21197.50 36.65 42841.13 47798.55 2014-07-31 03:18:19.000 212 21197.50 36.67 42841.14 47798.56 2014-07-31 03:18:20.000 212 21197.50 36.66 42841.14 47798.57 2014-07-31 03:18:21.000 212 21197.51 36.65 42841.12 47798.53 2014-07-31 03:18:22.000 212 21197.50 36.65 42841.11 47798.54 2014-07-31 03:18:23.000 212 21197.51 36.62 42841.11 47798.53 2014-07-31 03:18:24.000 212 21197.48 36.63 42841.12 47798.52 2014-07-31 03:18:25.000 212 21197.50 36.61 42841.10 47798.49 2014-07-31 03:18:26.000 212 21197.51 36.59 42841.10 47798.50 2014-07-31 03:18:27.000 212 21197.52 36.58 42841.12 47798.51 2014-07-31 03:18:28.000 212 21197.51 36.60 42841.09 47798.50 2014-07-31 03:18:29.000 212 21197.52 36.57 42841.11 47798.49 2014-07-31 03:18:30.000 212 21197.54 36.57 42841.11 47798.49 2014-07-31 03:18:31.000 212 21197.51 36.58 42841.11 47798.48 2014-07-31 03:18:32.000 212 21197.53 36.60 42841.08 47798.48 2014-07-31 03:18:33.000 212 21197.49 36.63 42841.05 47798.45 2014-07-31 03:18:34.000 212 21197.49 36.63 42841.02 47798.46 2014-07-31 03:18:35.000 212 21197.49 36.62 42840.99 47798.46 2014-07-31 03:18:36.000 212 21197.47 36.60 42841.02 47798.42 2014-07-31 03:18:37.000 212 21197.45 36.58 42841.02 47798.42 2014-07-31 03:18:38.000 212 21197.48 36.56 42841.02 47798.44 2014-07-31 03:18:39.000 212 21197.44 36.57 42841.02 47798.45 2014-07-31 03:18:40.000 212 21197.45 36.55 42841.05 47798.43 2014-07-31 03:18:41.000 212 21197.46 36.54 42841.05 47798.47 2014-07-31 03:18:42.000 212 21197.47 36.54 42841.04 47798.45 2014-07-31 03:18:43.000 212 21197.46 36.54 42841.06 47798.47 2014-07-31 03:18:44.000 212 21197.45 36.53 42841.04 47798.46 2014-07-31 03:18:45.000 212 21197.48 36.54 42841.04 47798.47 2014-07-31 03:18:46.000 212 21197.53 36.52 42841.07 47798.47 2014-07-31 03:18:47.000 212 21197.55 36.52 42841.05 47798.48 2014-07-31 03:18:48.000 212 21197.59 36.52 42841.04 47798.47 2014-07-31 03:18:49.000 212 21197.59 36.52 42841.06 47798.49 2014-07-31 03:18:50.000 212 21197.58 36.50 42841.08 47798.49 2014-07-31 03:18:51.000 212 21197.61 36.50 42841.07 47798.50 2014-07-31 03:18:52.000 212 21197.63 36.51 42841.05 47798.54 2014-07-31 03:18:53.000 212 21197.64 36.51 42841.06 47798.54 2014-07-31 03:18:54.000 212 21197.64 36.54 42841.07 47798.54 2014-07-31 03:18:55.000 212 21197.62 36.56 42841.02 47798.53 2014-07-31 03:18:56.000 212 21197.61 36.58 42841.04 47798.52 2014-07-31 03:18:57.000 212 21197.63 36.57 42841.06 47798.54 2014-07-31 03:18:58.000 212 21197.66 36.54 42841.06 47798.52 2014-07-31 03:18:59.000 212 21197.70 36.52 42841.02 47798.52 2014-07-31 03:19:00.000 212 21197.72 36.51 42841.01 47798.52 2014-07-31 03:19:01.000 212 21197.72 36.52 42841.02 47798.53 2014-07-31 03:19:02.000 212 21197.73 36.52 42841.06 47798.55 2014-07-31 03:19:03.000 212 21197.73 36.51 42841.03 47798.54 2014-07-31 03:19:04.000 212 21197.76 36.53 42841.02 47798.57 2014-07-31 03:19:05.000 212 21197.76 36.54 42841.03 47798.54 2014-07-31 03:19:06.000 212 21197.77 36.54 42840.99 47798.56 2014-07-31 03:19:07.000 212 21197.75 36.52 42840.99 47798.54 2014-07-31 03:19:08.000 212 21197.74 36.53 42840.99 47798.54 2014-07-31 03:19:09.000 212 21197.76 36.50 42840.98 47798.53 2014-07-31 03:19:10.000 212 21197.79 36.49 42840.99 47798.53 2014-07-31 03:19:11.000 212 21197.80 36.47 42840.99 47798.54 2014-07-31 03:19:12.000 212 21197.81 36.48 42841.04 47798.57 2014-07-31 03:19:13.000 212 21197.80 36.45 42841.05 47798.58 2014-07-31 03:19:14.000 212 21197.84 36.44 42841.07 47798.59 2014-07-31 03:19:15.000 212 21197.88 36.41 42841.10 47798.62 2014-07-31 03:19:16.000 212 21197.87 36.37 42841.09 47798.62 2014-07-31 03:19:17.000 212 21197.87 36.36 42841.10 47798.65 2014-07-31 03:19:18.000 212 21197.85 36.36 42841.12 47798.68 2014-07-31 03:19:19.000 212 21197.88 36.32 42841.11 47798.69 2014-07-31 03:19:20.000 212 21197.90 36.31 42841.12 47798.70 2014-07-31 03:19:21.000 212 21197.90 36.30 42841.14 47798.72 2014-07-31 03:19:22.000 212 21197.91 36.29 42841.18 47798.73 2014-07-31 03:19:23.000 212 21197.90 36.30 42841.19 47798.74 2014-07-31 03:19:24.000 212 21197.89 36.27 42841.16 47798.71 2014-07-31 03:19:25.000 212 21197.86 36.27 42841.19 47798.75 2014-07-31 03:19:26.000 212 21197.84 36.26 42841.17 47798.72 2014-07-31 03:19:27.000 212 21197.85 36.22 42841.13 47798.72 2014-07-31 03:19:28.000 212 21197.83 36.21 42841.18 47798.73 2014-07-31 03:19:29.000 212 21197.80 36.20 42841.18 47798.72 2014-07-31 03:19:30.000 212 21197.80 36.23 42841.19 47798.71 2014-07-31 03:19:31.000 212 21197.81 36.23 42841.18 47798.72 2014-07-31 03:19:32.000 212 21197.82 36.23 42841.17 47798.72 2014-07-31 03:19:33.000 212 21197.84 36.22 42841.15 47798.73 2014-07-31 03:19:34.000 212 21197.86 36.21 42841.14 47798.69 2014-07-31 03:19:35.000 212 21197.88 36.20 42841.16 47798.71 2014-07-31 03:19:36.000 212 21197.87 36.20 42841.17 47798.75 2014-07-31 03:19:37.000 212 21197.86 36.19 42841.19 47798.72 2014-07-31 03:19:38.000 212 21197.84 36.18 42841.14 47798.74 2014-07-31 03:19:39.000 212 21197.89 36.17 42841.15 47798.75 2014-07-31 03:19:40.000 212 21197.89 36.20 42841.19 47798.75 2014-07-31 03:19:41.000 212 21197.92 36.20 42841.19 47798.77 2014-07-31 03:19:42.000 212 21197.89 36.22 42841.20 47798.76 2014-07-31 03:19:43.000 212 21197.87 36.22 42841.19 47798.75 2014-07-31 03:19:44.000 212 21197.88 36.27 42841.16 47798.75 2014-07-31 03:19:45.000 212 21197.94 36.34 42841.16 47798.76 2014-07-31 03:19:46.000 212 21198.00 36.36 42841.21 47798.78 2014-07-31 03:19:47.000 212 21198.02 36.38 42841.21 47798.79 2014-07-31 03:19:48.000 212 21198.06 36.38 42841.18 47798.81 2014-07-31 03:19:49.000 212 21198.10 36.41 42841.19 47798.81 2014-07-31 03:19:50.000 212 21198.12 36.44 42841.16 47798.84 2014-07-31 03:19:51.000 212 21198.12 36.47 42841.17 47798.86 2014-07-31 03:19:52.000 212 21198.09 36.52 42841.16 47798.85 2014-07-31 03:19:53.000 212 21198.08 36.55 42841.17 47798.84 2014-07-31 03:19:54.000 212 21198.12 36.57 42841.16 47798.82 2014-07-31 03:19:55.000 212 21198.13 36.60 42841.15 47798.81 2014-07-31 03:19:56.000 212 21198.13 36.63 42841.14 47798.82 2014-07-31 03:19:57.000 212 21198.15 36.64 42841.11 47798.80 2014-07-31 03:19:58.000 212 21198.16 36.62 42841.12 47798.80 2014-07-31 03:19:59.000 212 21198.15 36.61 42841.09 47798.79 2014-07-31 03:20:00.000 212 21198.14 36.63 42841.09 47798.78 2014-07-31 03:20:01.000 212 21198.18 36.62 42841.08 47798.79 2014-07-31 03:20:02.000 212 21198.18 36.64 42841.10 47798.78 2014-07-31 03:20:03.000 212 21198.18 36.65 42841.08 47798.78 2014-07-31 03:20:04.000 212 21198.19 36.65 42841.11 47798.80 2014-07-31 03:20:05.000 212 21198.18 36.64 42841.10 47798.79 2014-07-31 03:20:06.000 212 21198.13 36.62 42841.09 47798.79 2014-07-31 03:20:07.000 212 21198.08 36.62 42841.11 47798.76 2014-07-31 03:20:08.000 212 21198.03 36.62 42841.15 47798.76 2014-07-31 03:20:09.000 212 21198.00 36.60 42841.11 47798.76 2014-07-31 03:20:10.000 212 21198.02 36.58 42841.11 47798.74 2014-07-31 03:20:11.000 212 21198.03 36.60 42841.12 47798.76 2014-07-31 03:20:12.000 212 21198.02 36.58 42841.13 47798.73 2014-07-31 03:20:13.000 212 21198.02 36.57 42841.12 47798.75 2014-07-31 03:20:14.000 212 21198.04 36.56 42841.13 47798.78 2014-07-31 03:20:15.000 212 21198.05 36.54 42841.13 47798.77 2014-07-31 03:20:16.000 212 21198.04 36.55 42841.11 47798.76 2014-07-31 03:20:17.000 212 21198.05 36.56 42841.10 47798.78 2014-07-31 03:20:18.000 212 21198.06 36.57 42841.13 47798.78 2014-07-31 03:20:19.000 212 21198.07 36.55 42841.13 47798.79 2014-07-31 03:20:20.000 212 21198.06 36.54 42841.14 47798.78 2014-07-31 03:20:21.000 212 21198.03 36.51 42841.12 47798.79 2014-07-31 03:20:22.000 212 21198.04 36.49 42841.15 47798.80 2014-07-31 03:20:23.000 212 21198.04 36.48 42841.16 47798.81 2014-07-31 03:20:24.000 212 21198.02 36.45 42841.18 47798.82 2014-07-31 03:20:25.000 212 21198.00 36.45 42841.13 47798.81 2014-07-31 03:20:26.000 212 21198.00 36.45 42841.16 47798.82 2014-07-31 03:20:27.000 212 21197.96 36.44 42841.16 47798.80 2014-07-31 03:20:28.000 212 21197.95 36.42 42841.15 47798.80 2014-07-31 03:20:29.000 212 21197.96 36.39 42841.12 47798.80 2014-07-31 03:20:30.000 212 21197.96 36.39 42841.16 47798.79 2014-07-31 03:20:31.000 212 21198.00 36.40 42841.17 47798.78 2014-07-31 03:20:32.000 212 21197.96 36.41 42841.20 47798.82 2014-07-31 03:20:33.000 212 21197.93 36.43 42841.21 47798.81 2014-07-31 03:20:34.000 212 21197.93 36.43 42841.22 47798.82 2014-07-31 03:20:35.000 212 21197.92 36.41 42841.22 47798.79 2014-07-31 03:20:36.000 212 21197.91 36.41 42841.21 47798.78 2014-07-31 03:20:37.000 212 21197.88 36.41 42841.21 47798.79 2014-07-31 03:20:38.000 212 21197.88 36.37 42841.22 47798.79 2014-07-31 03:20:39.000 212 21197.87 36.37 42841.24 47798.79 2014-07-31 03:20:40.000 212 21197.85 36.41 42841.23 47798.81 2014-07-31 03:20:41.000 212 21197.81 36.42 42841.19 47798.77 2014-07-31 03:20:42.000 212 21197.80 36.41 42841.18 47798.76 2014-07-31 03:20:43.000 212 21197.80 36.43 42841.15 47798.73 2014-07-31 03:20:44.000 212 21197.79 36.44 42841.16 47798.75 2014-07-31 03:20:45.000 212 21197.80 36.45 42841.14 47798.71 2014-07-31 03:20:46.000 212 21197.84 36.44 42841.14 47798.73 2014-07-31 03:20:47.000 212 21197.87 36.46 42841.13 47798.75 2014-07-31 03:20:48.000 212 21197.85 36.46 42841.15 47798.75 2014-07-31 03:20:49.000 212 21197.87 36.51 42841.12 47798.76 2014-07-31 03:20:50.000 212 21197.88 36.51 42841.10 47798.73 2014-07-31 03:20:51.000 212 21197.87 36.52 42841.13 47798.70 2014-07-31 03:20:52.000 212 21197.87 36.55 42841.13 47798.73 2014-07-31 03:20:53.000 212 21197.85 36.55 42841.11 47798.71 2014-07-31 03:20:54.000 212 21197.89 36.58 42841.09 47798.71 2014-07-31 03:20:55.000 212 21197.86 36.59 42841.08 47798.70 2014-07-31 03:20:56.000 212 21197.86 36.60 42841.08 47798.69 2014-07-31 03:20:57.000 212 21197.86 36.61 42841.08 47798.70 2014-07-31 03:20:58.000 212 21197.87 36.63 42841.10 47798.70 2014-07-31 03:20:59.000 212 21197.90 36.64 42841.08 47798.68 2014-07-31 03:21:00.000 212 21197.91 36.63 42841.06 47798.70 2014-07-31 03:21:01.000 212 21197.94 36.61 42841.03 47798.70 2014-07-31 03:21:02.000 212 21197.98 36.58 42841.08 47798.70 2014-07-31 03:21:03.000 212 21197.97 36.57 42841.11 47798.72 2014-07-31 03:21:04.000 212 21198.00 36.55 42841.14 47798.75 2014-07-31 03:21:05.000 212 21198.03 36.55 42841.13 47798.75 2014-07-31 03:21:06.000 212 21198.03 36.54 42841.13 47798.78 2014-07-31 03:21:07.000 212 21198.04 36.53 42841.16 47798.79 2014-07-31 03:21:08.000 212 21198.04 36.55 42841.13 47798.82 2014-07-31 03:21:09.000 212 21198.01 36.60 42841.12 47798.82 2014-07-31 03:21:10.000 212 21198.00 36.64 42841.14 47798.80 2014-07-31 03:21:11.000 212 21198.00 36.66 42841.11 47798.78 2014-07-31 03:21:12.000 212 21197.99 36.67 42841.08 47798.75 2014-07-31 03:21:13.000 212 21198.00 36.66 42841.06 47798.75 2014-07-31 03:21:14.000 212 21198.00 36.70 42841.06 47798.73 2014-07-31 03:21:15.000 212 21197.97 36.72 42841.03 47798.71 2014-07-31 03:21:16.000 212 21197.99 36.70 42841.04 47798.72 2014-07-31 03:21:17.000 212 21198.00 36.70 42841.03 47798.71 2014-07-31 03:21:18.000 212 21198.01 36.69 42841.05 47798.70 2014-07-31 03:21:19.000 212 21198.03 36.69 42841.03 47798.73 2014-07-31 03:21:20.000 212 21198.06 36.69 42841.02 47798.73 2014-07-31 03:21:21.000 212 21198.07 36.68 42841.04 47798.73 2014-07-31 03:21:22.000 212 21198.04 36.70 42841.06 47798.74 2014-07-31 03:21:23.000 212 21198.02 36.70 42841.04 47798.71 2014-07-31 03:21:24.000 212 21198.04 36.66 42841.03 47798.71 2014-07-31 03:21:25.000 212 21198.03 36.66 42841.05 47798.71 2014-07-31 03:21:26.000 212 21198.04 36.67 42841.06 47798.73 2014-07-31 03:21:27.000 212 21198.05 36.64 42841.08 47798.73 2014-07-31 03:21:28.000 212 21198.06 36.61 42841.06 47798.75 2014-07-31 03:21:29.000 212 21198.06 36.61 42841.07 47798.77 2014-07-31 03:21:30.000 212 21198.06 36.59 42841.09 47798.76 2014-07-31 03:21:31.000 212 21198.05 36.61 42841.09 47798.77 2014-07-31 03:21:32.000 212 21198.05 36.63 42841.04 47798.76 2014-07-31 03:21:33.000 212 21198.03 36.66 42840.99 47798.72 2014-07-31 03:21:34.000 212 21197.99 36.69 42840.99 47798.70 2014-07-31 03:21:35.000 212 21197.98 36.68 42840.99 47798.67 2014-07-31 03:21:36.000 212 21197.99 36.71 42840.95 47798.65 2014-07-31 03:21:37.000 212 21197.96 36.75 42840.91 47798.59 2014-07-31 03:21:38.000 212 21197.91 36.75 42840.86 47798.59 2014-07-31 03:21:39.000 212 21197.90 36.78 42840.84 47798.53 2014-07-31 03:21:40.000 212 21197.89 36.79 42840.81 47798.51 2014-07-31 03:21:41.000 212 21197.89 36.81 42840.75 47798.48 2014-07-31 03:21:42.000 212 21197.84 36.84 42840.74 47798.43 2014-07-31 03:21:43.000 212 21197.82 36.88 42840.73 47798.39 2014-07-31 03:21:44.000 212 21197.78 36.91 42840.67 47798.34 2014-07-31 03:21:45.000 212 21197.78 36.96 42840.64 47798.29 2014-07-31 03:21:46.000 212 21197.81 36.98 42840.60 47798.26 2014-07-31 03:21:47.000 212 21197.82 36.94 42840.59 47798.20 2014-07-31 03:21:48.000 212 21197.86 36.82 42840.56 47798.22 2014-07-31 03:21:49.000 212 21197.92 36.70 42840.63 47798.25 2014-07-31 03:21:50.000 212 21197.96 36.63 42840.74 47798.33 2014-07-31 03:21:51.000 212 21197.99 36.60 42840.82 47798.42 2014-07-31 03:21:52.000 212 21198.00 36.57 42840.86 47798.50 2014-07-31 03:21:53.000 212 21198.01 36.54 42840.92 47798.58 2014-07-31 03:21:54.000 212 21198.02 36.57 42840.95 47798.62 2014-07-31 03:21:55.000 212 21198.01 36.65 42840.96 47798.66 2014-07-31 03:21:56.000 212 21197.99 36.75 42840.92 47798.62 2014-07-31 03:21:57.000 212 21197.99 36.77 42840.91 47798.62 2014-07-31 03:21:58.000 212 21197.99 36.79 42840.90 47798.58 2014-07-31 03:21:59.000 212 21197.99 36.79 42840.85 47798.60 2014-07-31 03:22:00.000 212 21198.02 36.78 42840.87 47798.58 2014-07-31 03:22:01.000 212 21198.00 36.78 42840.84 47798.56 2014-07-31 03:22:02.000 212 21198.00 36.81 42840.87 47798.56 2014-07-31 03:22:03.000 212 21198.01 36.80 42840.88 47798.57 2014-07-31 03:22:04.000 212 21197.99 36.80 42840.87 47798.57 2014-07-31 03:22:05.000 212 21197.98 36.88 42840.83 47798.54 2014-07-31 03:22:06.000 212 21198.00 36.91 42840.81 47798.54 2014-07-31 03:22:07.000 212 21198.00 36.93 42840.80 47798.52 2014-07-31 03:22:08.000 212 21198.01 36.93 42840.77 47798.50 2014-07-31 03:22:09.000 212 21197.99 36.94 42840.79 47798.49 2014-07-31 03:22:10.000 212 21198.02 36.96 42840.78 47798.47 2014-07-31 03:22:11.000 212 21198.03 36.98 42840.78 47798.47 2014-07-31 03:22:12.000 212 21198.06 37.00 42840.74 47798.46 2014-07-31 03:22:13.000 212 21198.03 37.01 42840.75 47798.47 2014-07-31 03:22:14.000 212 21198.05 37.00 42840.73 47798.46 2014-07-31 03:22:15.000 212 21198.09 36.99 42840.73 47798.48 2014-07-31 03:22:16.000 212 21198.10 37.00 42840.71 47798.48 2014-07-31 03:22:17.000 212 21198.13 36.97 42840.73 47798.51 2014-07-31 03:22:18.000 212 21198.12 36.98 42840.77 47798.52 2014-07-31 03:22:19.000 212 21198.12 36.98 42840.80 47798.54 2014-07-31 03:22:20.000 212 21198.13 36.95 42840.79 47798.51 2014-07-31 03:22:21.000 212 21198.12 36.93 42840.78 47798.52 2014-07-31 03:22:22.000 212 21198.10 36.93 42840.78 47798.54 2014-07-31 03:22:23.000 212 21198.09 36.94 42840.75 47798.52 2014-07-31 03:22:24.000 212 21198.06 36.94 42840.76 47798.52 2014-07-31 03:22:25.000 212 21198.07 36.93 42840.79 47798.50 2014-07-31 03:22:26.000 212 21198.06 36.94 42840.77 47798.49 2014-07-31 03:22:27.000 212 21198.03 36.96 42840.75 47798.49 2014-07-31 03:22:28.000 212 21197.99 36.94 42840.77 47798.46 2014-07-31 03:22:29.000 212 21198.01 36.91 42840.76 47798.47 2014-07-31 03:22:30.000 212 21198.05 36.85 42840.78 47798.46 2014-07-31 03:22:31.000 212 21198.05 36.81 42840.82 47798.49 2014-07-31 03:22:32.000 212 21198.02 36.79 42840.81 47798.54 2014-07-31 03:22:33.000 212 21198.06 36.78 42840.83 47798.57 2014-07-31 03:22:34.000 212 21198.05 36.74 42840.89 47798.59 2014-07-31 03:22:35.000 212 21198.07 36.72 42840.92 47798.61 2014-07-31 03:22:36.000 212 21198.07 36.72 42840.92 47798.60 2014-07-31 03:22:37.000 212 21198.07 36.68 42840.95 47798.62 2014-07-31 03:22:38.000 212 21198.07 36.66 42840.94 47798.66 2014-07-31 03:22:39.000 212 21198.09 36.63 42840.96 47798.65 2014-07-31 03:22:40.000 212 21198.09 36.63 42840.97 47798.68 2014-07-31 03:22:41.000 212 21198.12 36.59 42841.00 47798.68 2014-07-31 03:22:42.000 212 21198.10 36.52 42841.00 47798.70 2014-07-31 03:22:43.000 212 21198.09 36.50 42841.00 47798.73 2014-07-31 03:22:44.000 212 21198.10 36.48 42841.01 47798.72 2014-07-31 03:22:45.000 212 21198.11 36.46 42841.05 47798.75 2014-07-31 03:22:46.000 212 21198.09 36.45 42841.08 47798.76 2014-07-31 03:22:47.000 212 21198.08 36.47 42841.05 47798.76 2014-07-31 03:22:48.000 212 21198.10 36.45 42841.06 47798.77 2014-07-31 03:22:49.000 212 21198.08 36.43 42841.08 47798.75 2014-07-31 03:22:50.000 212 21198.07 36.44 42841.09 47798.75 2014-07-31 03:22:51.000 212 21198.05 36.45 42841.11 47798.78 2014-07-31 03:22:52.000 212 21198.04 36.44 42841.09 47798.76 2014-07-31 03:22:53.000 212 21198.02 36.42 42841.11 47798.75 2014-07-31 03:22:54.000 212 21198.00 36.41 42841.07 47798.76 2014-07-31 03:22:55.000 212 21197.99 36.41 42841.07 47798.76 2014-07-31 03:22:56.000 212 21197.96 36.42 42841.05 47798.71 2014-07-31 03:22:57.000 212 21197.95 36.40 42841.08 47798.73 2014-07-31 03:22:58.000 212 21197.95 36.40 42841.10 47798.71 2014-07-31 03:22:59.000 212 21197.90 36.40 42841.12 47798.72 2014-07-31 03:23:00.000 212 21197.87 36.40 42841.09 47798.70 2014-07-31 03:23:01.000 212 21197.88 36.35 42841.10 47798.69 2014-07-31 03:23:02.000 212 21197.87 36.34 42841.10 47798.73 2014-07-31 03:23:03.000 212 21197.87 36.37 42841.11 47798.69 2014-07-31 03:23:04.000 212 21197.88 36.38 42841.13 47798.70 2014-07-31 03:23:05.000 212 21197.86 36.39 42841.14 47798.72 2014-07-31 03:23:06.000 212 21197.88 36.38 42841.11 47798.71 2014-07-31 03:23:07.000 212 21197.91 36.37 42841.12 47798.71 2014-07-31 03:23:08.000 212 21197.92 36.37 42841.12 47798.72 2014-07-31 03:23:09.000 212 21197.91 36.38 42841.13 47798.73 2014-07-31 03:23:10.000 212 21197.92 36.38 42841.15 47798.75 2014-07-31 03:23:11.000 212 21197.94 36.38 42841.14 47798.76 2014-07-31 03:23:12.000 212 21197.98 36.41 42841.16 47798.75 2014-07-31 03:23:13.000 212 21197.95 36.42 42841.16 47798.79 2014-07-31 03:23:14.000 212 21197.96 36.42 42841.16 47798.77 2014-07-31 03:23:15.000 212 21197.98 36.45 42841.14 47798.78 2014-07-31 03:23:16.000 212 21197.97 36.45 42841.18 47798.79 2014-07-31 03:23:17.000 212 21198.00 36.42 42841.14 47798.79 2014-07-31 03:23:18.000 212 21198.01 36.43 42841.18 47798.81 2014-07-31 03:23:19.000 212 21198.02 36.46 42841.19 47798.81 2014-07-31 03:23:20.000 212 21198.05 36.47 42841.16 47798.79 2014-07-31 03:23:21.000 212 21198.04 36.48 42841.15 47798.81 2014-07-31 03:23:22.000 212 21198.01 36.48 42841.14 47798.81 2014-07-31 03:23:23.000 212 21198.02 36.45 42841.13 47798.81 2014-07-31 03:23:24.000 212 21198.02 36.46 42841.16 47798.81 2014-07-31 03:23:25.000 212 21197.99 36.45 42841.17 47798.80 2014-07-31 03:23:26.000 212 21198.02 36.43 42841.17 47798.83 2014-07-31 03:23:27.000 212 21198.00 36.43 42841.16 47798.82 2014-07-31 03:23:28.000 212 21198.01 36.44 42841.19 47798.84 2014-07-31 03:23:29.000 212 21198.04 36.42 42841.18 47798.84 2014-07-31 03:23:30.000 212 21198.06 36.42 42841.20 47798.84 2014-07-31 03:23:31.000 212 21198.04 36.42 42841.21 47798.86 2014-07-31 03:23:32.000 212 21198.04 36.41 42841.19 47798.85 2014-07-31 03:23:33.000 212 21198.05 36.41 42841.18 47798.85 2014-07-31 03:23:34.000 212 21198.05 36.43 42841.18 47798.84 2014-07-31 03:23:35.000 212 21198.06 36.43 42841.20 47798.88 2014-07-31 03:23:36.000 212 21198.09 36.39 42841.21 47798.87 2014-07-31 03:23:37.000 212 21198.06 36.40 42841.23 47798.87 2014-07-31 03:23:38.000 212 21198.05 36.40 42841.19 47798.88 2014-07-31 03:23:39.000 212 21198.06 36.39 42841.22 47798.90 2014-07-31 03:23:40.000 212 21198.08 36.41 42841.21 47798.90 2014-07-31 03:23:41.000 212 21198.10 36.41 42841.22 47798.91 2014-07-31 03:23:42.000 212 21198.09 36.40 42841.21 47798.92 2014-07-31 03:23:43.000 212 21198.09 36.43 42841.20 47798.90 2014-07-31 03:23:44.000 212 21198.08 36.42 42841.19 47798.91 2014-07-31 03:23:45.000 212 21198.08 36.42 42841.20 47798.90 2014-07-31 03:23:46.000 212 21198.09 36.40 42841.23 47798.95 2014-07-31 03:23:47.000 212 21198.14 36.38 42841.26 47798.95 2014-07-31 03:23:48.000 212 21198.13 36.37 42841.27 47798.96 2014-07-31 03:23:49.000 212 21198.10 36.39 42841.30 47798.97 2014-07-31 03:23:50.000 212 21198.13 36.36 42841.27 47798.98 2014-07-31 03:23:51.000 212 21198.08 36.38 42841.28 47798.98 2014-07-31 03:23:52.000 212 21198.10 36.37 42841.29 47798.97 2014-07-31 03:23:53.000 212 21198.11 36.35 42841.25 47798.97 2014-07-31 03:23:54.000 212 21198.06 36.39 42841.25 47798.97 2014-07-31 03:23:55.000 212 21198.08 36.42 42841.26 47798.94 2014-07-31 03:23:56.000 212 21198.07 36.42 42841.26 47798.94 2014-07-31 03:23:57.000 212 21198.06 36.42 42841.25 47798.95 2014-07-31 03:23:58.000 212 21198.03 36.45 42841.22 47798.90 2014-07-31 03:23:59.000 212 21198.04 36.45 42841.22 47798.91 2014-07-31 03:24:00.000 212 21198.04 36.43 42841.21 47798.89 2014-07-31 03:24:01.000 212 21198.04 36.40 42841.18 47798.89 2014-07-31 03:24:02.000 212 21198.03 36.40 42841.17 47798.90 2014-07-31 03:24:03.000 212 21198.05 36.39 42841.18 47798.88 2014-07-31 03:24:04.000 212 21198.07 36.41 42841.17 47798.88 2014-07-31 03:24:05.000 212 21198.09 36.41 42841.19 47798.90 2014-07-31 03:24:06.000 212 21198.09 36.42 42841.16 47798.89 2014-07-31 03:24:07.000 212 21198.09 36.41 42841.20 47798.90 2014-07-31 03:24:08.000 212 21198.08 36.45 42841.20 47798.89 2014-07-31 03:24:09.000 212 21198.07 36.48 42841.17 47798.89 2014-07-31 03:24:10.000 212 21198.08 36.48 42841.14 47798.87 2014-07-31 03:24:11.000 212 21198.05 36.50 42841.12 47798.87 2014-07-31 03:24:12.000 212 21198.07 36.47 42841.13 47798.83 2014-07-31 03:24:13.000 212 21198.03 36.45 42841.16 47798.83 2014-07-31 03:24:14.000 212 21198.02 36.46 42841.14 47798.80 2014-07-31 03:24:15.000 212 21198.03 36.45 42841.14 47798.82 2014-07-31 03:24:16.000 212 21198.05 36.45 42841.13 47798.82 2014-07-31 03:24:17.000 212 21198.05 36.46 42841.13 47798.82 2014-07-31 03:24:18.000 212 21198.06 36.46 42841.15 47798.81 2014-07-31 03:24:19.000 212 21198.04 36.49 42841.15 47798.82 2014-07-31 03:24:20.000 212 21198.03 36.49 42841.14 47798.81 2014-07-31 03:24:21.000 212 21198.01 36.52 42841.12 47798.80 2014-07-31 03:24:22.000 212 21197.98 36.54 42841.11 47798.77 2014-07-31 03:24:23.000 212 21197.99 36.54 42841.08 47798.76 2014-07-31 03:24:24.000 212 21197.96 36.55 42841.08 47798.75 2014-07-31 03:24:25.000 212 21197.93 36.57 42841.09 47798.75 2014-07-31 03:24:26.000 212 21197.95 36.59 42841.08 47798.72 2014-07-31 03:24:27.000 212 21197.95 36.58 42841.04 47798.69 2014-07-31 03:24:28.000 212 21197.94 36.58 42841.03 47798.68 2014-07-31 03:24:29.000 212 21197.92 36.59 42841.03 47798.69 2014-07-31 03:24:30.000 212 21197.93 36.58 42841.04 47798.67 2014-07-31 03:24:31.000 212 21197.93 36.57 42841.02 47798.66 2014-07-31 03:24:32.000 212 21197.92 36.63 42841.01 47798.67 2014-07-31 03:24:33.000 212 21197.89 36.67 42840.98 47798.62 2014-07-31 03:24:34.000 212 21197.90 36.68 42840.99 47798.62 2014-07-31 03:24:35.000 212 21197.91 36.69 42840.99 47798.57 2014-07-31 03:24:36.000 212 21197.93 36.71 42840.99 47798.60 2014-07-31 03:24:37.000 212 21197.94 36.76 42840.96 47798.58 2014-07-31 03:24:38.000 212 21197.94 36.77 42840.97 47798.61 2014-07-31 03:24:39.000 212 21197.93 36.79 42840.94 47798.59 2014-07-31 03:24:40.000 212 21198.00 36.82 42840.94 47798.57 2014-07-31 03:24:41.000 212 21198.03 36.84 42840.94 47798.61 2014-07-31 03:24:42.000 212 21198.02 36.86 42840.91 47798.61 2014-07-31 03:24:43.000 212 21198.03 36.85 42840.96 47798.62 2014-07-31 03:24:44.000 212 21198.05 36.86 42840.96 47798.62 2014-07-31 03:24:45.000 212 21198.09 36.84 42840.99 47798.63 2014-07-31 03:24:46.000 212 21198.08 36.85 42841.01 47798.68 2014-07-31 03:24:47.000 212 21198.08 36.85 42841.01 47798.69 2014-07-31 03:24:48.000 212 21198.07 36.86 42841.03 47798.70 2014-07-31 03:24:49.000 212 21198.05 36.85 42841.03 47798.73 2014-07-31 03:24:50.000 212 21198.06 36.84 42841.03 47798.73 2014-07-31 03:24:51.000 212 21198.06 36.84 42840.99 47798.72 2014-07-31 03:24:52.000 212 21198.05 36.86 42841.06 47798.72 2014-07-31 03:24:53.000 212 21198.05 36.86 42841.02 47798.72 2014-07-31 03:24:54.000 212 21198.04 36.88 42841.04 47798.68 2014-07-31 03:24:55.000 212 21198.03 36.90 42840.99 47798.68 2014-07-31 03:24:56.000 212 21198.06 36.89 42841.00 47798.68 2014-07-31 03:24:57.000 212 21198.03 36.93 42840.97 47798.66 2014-07-31 03:24:58.000 212 21198.01 36.98 42840.97 47798.66 2014-07-31 03:24:59.000 212 21197.98 37.00 42840.95 47798.64 2014-07-31 03:25:00.000 212 21198.01 36.97 42840.95 47798.62 2014-07-31 03:25:01.000 212 21198.04 36.92 42840.96 47798.62 2014-07-31 03:25:02.000 212 21198.04 36.87 42840.98 47798.63 2014-07-31 03:25:03.000 212 21198.05 36.85 42840.97 47798.66 2014-07-31 03:25:04.000 212 21198.05 36.85 42841.03 47798.69 2014-07-31 03:25:05.000 212 21198.06 36.83 42841.04 47798.71 2014-07-31 03:25:06.000 212 21198.03 36.83 42841.06 47798.73 2014-07-31 03:25:07.000 212 21198.05 36.86 42841.04 47798.73 2014-07-31 03:25:08.000 212 21198.06 36.83 42841.09 47798.73 2014-07-31 03:25:09.000 212 21198.04 36.80 42841.06 47798.73 2014-07-31 03:25:10.000 212 21198.05 36.81 42841.06 47798.73 2014-07-31 03:25:11.000 212 21198.04 36.81 42841.07 47798.76 2014-07-31 03:25:12.000 212 21198.00 36.81 42841.09 47798.73 2014-07-31 03:25:13.000 212 21197.98 36.79 42841.12 47798.76 2014-07-31 03:25:14.000 212 21197.98 36.77 42841.12 47798.76 2014-07-31 03:25:15.000 212 21197.96 36.74 42841.12 47798.76 2014-07-31 03:25:16.000 212 21197.96 36.71 42841.14 47798.78 2014-07-31 03:25:17.000 212 21197.94 36.72 42841.16 47798.80 2014-07-31 03:25:18.000 212 21197.96 36.73 42841.16 47798.77 2014-07-31 03:25:19.000 212 21197.93 36.75 42841.14 47798.78 2014-07-31 03:25:20.000 212 21197.94 36.75 42841.15 47798.78 2014-07-31 03:25:21.000 212 21197.95 36.71 42841.16 47798.77 2014-07-31 03:25:22.000 212 21197.95 36.70 42841.15 47798.78 2014-07-31 03:25:23.000 212 21197.92 36.65 42841.14 47798.75 2014-07-31 03:25:24.000 212 21197.94 36.61 42841.18 47798.78 2014-07-31 03:25:25.000 212 21197.97 36.57 42841.23 47798.83 2014-07-31 03:25:26.000 212 21197.99 36.52 42841.27 47798.85 2014-07-31 03:25:27.000 212 21197.99 36.53 42841.30 47798.87 2014-07-31 03:25:28.000 212 21198.01 36.53 42841.32 47798.91 2014-07-31 03:25:29.000 212 21198.02 36.54 42841.31 47798.93 2014-07-31 03:25:30.000 212 21198.01 36.57 42841.32 47798.94 2014-07-31 03:25:31.000 212 21198.00 36.57 42841.36 47798.95 2014-07-31 03:25:32.000 212 21197.99 36.57 42841.34 47798.96 2014-07-31 03:25:33.000 212 21197.97 36.63 42841.33 47798.96 2014-07-31 03:25:34.000 212 21197.96 36.68 42841.34 47798.93 2014-07-31 03:25:35.000 212 21197.96 36.68 42841.30 47798.92 2014-07-31 03:25:36.000 212 21197.95 36.68 42841.31 47798.92 2014-07-31 03:25:37.000 212 21197.95 36.69 42841.27 47798.92 2014-07-31 03:25:38.000 212 21197.95 36.70 42841.26 47798.90 2014-07-31 03:25:39.000 212 21197.95 36.70 42841.29 47798.91 2014-07-31 03:25:40.000 212 21197.97 36.70 42841.30 47798.91 2014-07-31 03:25:41.000 212 21197.96 36.71 42841.30 47798.89 2014-07-31 03:25:42.000 212 21197.93 36.74 42841.26 47798.91 2014-07-31 03:25:43.000 212 21197.93 36.73 42841.21 47798.88 2014-07-31 03:25:44.000 212 21197.91 36.75 42841.25 47798.87 2014-07-31 03:25:45.000 212 21197.93 36.76 42841.25 47798.87 2014-07-31 03:25:46.000 212 21197.94 36.76 42841.24 47798.88 2014-07-31 03:25:47.000 212 21197.95 36.79 42841.23 47798.87 2014-07-31 03:25:48.000 212 21198.00 36.81 42841.27 47798.88 2014-07-31 03:25:49.000 212 21197.99 36.82 42841.24 47798.90 2014-07-31 03:25:50.000 212 21198.02 36.84 42841.22 47798.87 2014-07-31 03:25:51.000 212 21198.04 36.86 42841.22 47798.88 2014-07-31 03:25:52.000 212 21198.06 36.88 42841.20 47798.89 2014-07-31 03:25:53.000 212 21198.09 36.88 42841.23 47798.86 2014-07-31 03:25:54.000 212 21198.11 36.87 42841.22 47798.87 2014-07-31 03:25:55.000 212 21198.11 36.88 42841.21 47798.87 2014-07-31 03:25:56.000 212 21198.12 36.89 42841.23 47798.90 2014-07-31 03:25:57.000 212 21198.16 36.84 42841.23 47798.93 2014-07-31 03:25:58.000 212 21198.19 36.85 42841.22 47798.93 2014-07-31 03:25:59.000 212 21198.19 36.82 42841.26 47798.98 2014-07-31 03:26:00.000 212 21198.18 36.81 42841.28 47798.99 2014-07-31 03:26:01.000 212 21198.17 36.83 42841.32 47798.98 2014-07-31 03:26:02.000 212 21198.19 36.83 42841.30 47799.01 2014-07-31 03:26:03.000 212 21198.21 36.84 42841.29 47799.02 2014-07-31 03:26:04.000 212 21198.24 36.84 42841.27 47799.02 2014-07-31 03:26:05.000 212 21198.23 36.82 42841.30 47799.03 2014-07-31 03:26:06.000 212 21198.24 36.87 42841.32 47799.04 2014-07-31 03:26:07.000 212 21198.23 36.88 42841.29 47799.03 2014-07-31 03:26:08.000 212 21198.25 36.88 42841.30 47799.03 2014-07-31 03:26:09.000 212 21198.29 36.87 42841.31 47799.03 2014-07-31 03:26:10.000 212 21198.31 36.82 42841.33 47799.03 2014-07-31 03:26:11.000 212 21198.33 36.83 42841.34 47799.05 2014-07-31 03:26:12.000 212 21198.34 36.82 42841.33 47799.07 2014-07-31 03:26:13.000 212 21198.32 36.81 42841.32 47799.08 2014-07-31 03:26:14.000 212 21198.32 36.81 42841.34 47799.07 2014-07-31 03:26:15.000 212 21198.30 36.82 42841.32 47799.08 2014-07-31 03:26:16.000 212 21198.28 36.79 42841.34 47799.07 2014-07-31 03:26:17.000 212 21198.28 36.77 42841.31 47799.08 2014-07-31 03:26:18.000 212 21198.26 36.75 42841.34 47799.08 2014-07-31 03:26:19.000 212 21198.28 36.71 42841.34 47799.05 2014-07-31 03:26:20.000 212 21198.27 36.71 42841.36 47799.08 2014-07-31 03:26:21.000 212 21198.24 36.71 42841.36 47799.10 2014-07-31 03:26:22.000 212 21198.21 36.70 42841.34 47799.10 2014-07-31 03:26:23.000 212 21198.19 36.73 42841.32 47799.05 2014-07-31 03:26:24.000 212 21198.15 36.77 42841.29 47799.03 2014-07-31 03:26:25.000 212 21198.14 36.76 42841.24 47799.00 2014-07-31 03:26:26.000 212 21198.14 36.73 42841.25 47798.99 2014-07-31 03:26:27.000 212 21198.14 36.71 42841.25 47798.97 2014-07-31 03:26:28.000 212 21198.15 36.67 42841.26 47798.96 2014-07-31 03:26:29.000 212 21198.15 36.66 42841.25 47798.96 2014-07-31 03:26:30.000 212 21198.12 36.65 42841.26 47798.97 2014-07-31 03:26:31.000 212 21198.13 36.62 42841.25 47798.97 2014-07-31 03:26:32.000 212 21198.16 36.60 42841.25 47798.96 2014-07-31 03:26:33.000 212 21198.16 36.57 42841.27 47798.96 2014-07-31 03:26:34.000 212 21198.17 36.56 42841.30 47798.97 2014-07-31 03:26:35.000 212 21198.20 36.53 42841.28 47798.99 2014-07-31 03:26:36.000 212 21198.16 36.52 42841.30 47799.02 2014-07-31 03:26:37.000 212 21198.16 36.47 42841.29 47799.03 2014-07-31 03:26:38.000 212 21198.12 36.47 42841.31 47799.00 2014-07-31 03:26:39.000 212 21198.12 36.46 42841.27 47798.99 2014-07-31 03:26:40.000 212 21198.10 36.50 42841.29 47798.98 2014-07-31 03:26:41.000 212 21198.04 36.51 42841.31 47798.98 2014-07-31 03:26:42.000 212 21198.01 36.52 42841.26 47798.93 2014-07-31 03:26:43.000 212 21198.02 36.50 42841.23 47798.96 2014-07-31 03:26:44.000 212 21198.00 36.51 42841.25 47798.92 2014-07-31 03:26:45.000 212 21197.95 36.57 42841.22 47798.89 2014-07-31 03:26:46.000 212 21197.96 36.63 42841.17 47798.86 2014-07-31 03:26:47.000 212 21197.96 36.64 42841.13 47798.80 2014-07-31 03:26:48.000 212 21197.91 36.64 42841.09 47798.76 2014-07-31 03:26:49.000 212 21197.90 36.65 42841.01 47798.71 2014-07-31 03:26:50.000 212 21197.92 36.66 42841.05 47798.71 2014-07-31 03:26:51.000 212 21197.92 36.66 42841.04 47798.70 2014-07-31 03:26:52.000 212 21197.92 36.66 42841.03 47798.69 2014-07-31 03:26:53.000 212 21197.98 36.64 42841.04 47798.69 2014-07-31 03:26:54.000 212 21198.00 36.62 42841.06 47798.71 2014-07-31 03:26:55.000 212 21198.00 36.65 42841.08 47798.73 2014-07-31 03:26:56.000 212 21198.01 36.66 42841.09 47798.73 2014-07-31 03:26:57.000 212 21198.01 36.67 42841.08 47798.75 2014-07-31 03:26:58.000 212 21198.02 36.66 42841.10 47798.72 2014-07-31 03:26:59.000 212 21198.05 36.67 42841.11 47798.72 2014-07-31 03:27:00.000 212 21198.07 36.67 42841.10 47798.75 2014-07-31 03:27:01.000 212 21198.06 36.66 42841.07 47798.76 2014-07-31 03:27:02.000 212 21198.10 36.66 42841.09 47798.76 2014-07-31 03:27:03.000 212 21198.12 36.68 42841.11 47798.79 2014-07-31 03:27:04.000 212 21198.14 36.69 42841.12 47798.79 2014-07-31 03:27:05.000 212 21198.12 36.66 42841.12 47798.78 2014-07-31 03:27:06.000 212 21198.12 36.66 42841.10 47798.79 2014-07-31 03:27:07.000 212 21198.12 36.65 42841.11 47798.78 2014-07-31 03:27:08.000 212 21198.10 36.66 42841.13 47798.81 2014-07-31 03:27:09.000 212 21198.10 36.65 42841.10 47798.80 2014-07-31 03:27:10.000 212 21198.14 36.63 42841.08 47798.82 2014-07-31 03:27:11.000 212 21198.12 36.63 42841.11 47798.81 2014-07-31 03:27:12.000 212 21198.13 36.65 42841.12 47798.82 2014-07-31 03:27:13.000 212 21198.15 36.64 42841.11 47798.84 2014-07-31 03:27:14.000 212 21198.17 36.63 42841.14 47798.86 2014-07-31 03:27:15.000 212 21198.20 36.63 42841.14 47798.88 2014-07-31 03:27:16.000 212 21198.18 36.64 42841.15 47798.88 2014-07-31 03:27:17.000 212 21198.23 36.62 42841.16 47798.90 2014-07-31 03:27:18.000 212 21198.22 36.61 42841.19 47798.90 2014-07-31 03:27:19.000 212 21198.19 36.63 42841.16 47798.92 2014-07-31 03:27:20.000 212 21198.18 36.64 42841.19 47798.93 2014-07-31 03:27:21.000 212 21198.19 36.65 42841.17 47798.92 2014-07-31 03:27:22.000 212 21198.22 36.64 42841.17 47798.91 2014-07-31 03:27:23.000 212 21198.21 36.66 42841.18 47798.93 2014-07-31 03:27:24.000 212 21198.22 36.66 42841.19 47798.91 2014-07-31 03:27:25.000 212 21198.18 36.67 42841.16 47798.91 2014-07-31 03:27:26.000 212 21198.17 36.68 42841.14 47798.92 2014-07-31 03:27:27.000 212 21198.15 36.70 42841.16 47798.89 2014-07-31 03:27:28.000 212 21198.19 36.72 42841.13 47798.88 2014-07-31 03:27:29.000 212 21198.21 36.71 42841.12 47798.88 2014-07-31 03:27:30.000 212 21198.20 36.70 42841.11 47798.84 2014-07-31 03:27:31.000 212 21198.17 36.73 42841.10 47798.87 2014-07-31 03:27:32.000 212 21198.18 36.71 42841.13 47798.87 2014-07-31 03:27:33.000 212 21198.14 36.75 42841.11 47798.83 2014-07-31 03:27:34.000 212 21198.11 36.75 42841.10 47798.82 2014-07-31 03:27:35.000 212 21198.10 36.74 42841.11 47798.81 2014-07-31 03:27:36.000 212 21198.13 36.70 42841.10 47798.80 2014-07-31 03:27:37.000 212 21198.14 36.70 42841.07 47798.81 2014-07-31 03:27:38.000 212 21198.12 36.71 42841.11 47798.81 2014-07-31 03:27:39.000 212 21198.13 36.68 42841.10 47798.82 2014-07-31 03:27:40.000 212 21198.17 36.67 42841.10 47798.82 2014-07-31 03:27:41.000 212 21198.18 36.67 42841.12 47798.85 2014-07-31 03:27:42.000 212 21198.16 36.68 42841.11 47798.84 2014-07-31 03:27:43.000 212 21198.15 36.71 42841.13 47798.86 2014-07-31 03:27:44.000 212 21198.15 36.71 42841.11 47798.84 2014-07-31 03:27:45.000 212 21198.11 36.71 42841.08 47798.83 2014-07-31 03:27:46.000 212 21198.11 36.70 42841.09 47798.82 2014-07-31 03:27:47.000 212 21198.12 36.72 42841.12 47798.83 2014-07-31 03:27:48.000 212 21198.13 36.73 42841.14 47798.83 2014-07-31 03:27:49.000 212 21198.15 36.74 42841.12 47798.82 2014-07-31 03:27:50.000 212 21198.16 36.74 42841.13 47798.85 2014-07-31 03:27:51.000 212 21198.16 36.73 42841.10 47798.84 2014-07-31 03:27:52.000 212 21198.16 36.75 42841.12 47798.86 2014-07-31 03:27:53.000 212 21198.19 36.76 42841.12 47798.84 2014-07-31 03:27:54.000 212 21198.18 36.77 42841.14 47798.87 2014-07-31 03:27:55.000 212 21198.16 36.77 42841.14 47798.86 2014-07-31 03:27:56.000 212 21198.20 36.78 42841.15 47798.86 2014-07-31 03:27:57.000 212 21198.17 36.79 42841.16 47798.87 2014-07-31 03:27:58.000 212 21198.16 36.80 42841.15 47798.87 2014-07-31 03:27:59.000 212 21198.17 36.81 42841.13 47798.87 2014-07-31 03:28:00.000 212 21198.17 36.81 42841.15 47798.88 2014-07-31 03:28:01.000 212 21198.17 36.81 42841.15 47798.89 2014-07-31 03:28:02.000 212 21198.13 36.80 42841.14 47798.89 2014-07-31 03:28:03.000 212 21198.14 36.79 42841.14 47798.88 2014-07-31 03:28:04.000 212 21198.15 36.78 42841.19 47798.91 2014-07-31 03:28:05.000 212 21198.17 36.78 42841.21 47798.94 2014-07-31 03:28:06.000 212 21198.17 36.79 42841.20 47798.93 2014-07-31 03:28:07.000 212 21198.20 36.77 42841.20 47798.93 2014-07-31 03:28:08.000 212 21198.22 36.79 42841.20 47798.96 2014-07-31 03:28:09.000 212 21198.22 36.80 42841.21 47798.99 2014-07-31 03:28:10.000 212 21198.23 36.80 42841.22 47798.99 2014-07-31 03:28:11.000 212 21198.24 36.82 42841.25 47798.98 2014-07-31 03:28:12.000 212 21198.26 36.80 42841.26 47799.01 2014-07-31 03:28:13.000 212 21198.26 36.83 42841.27 47798.99 2014-07-31 03:28:14.000 212 21198.23 36.87 42841.27 47799.03 2014-07-31 03:28:15.000 212 21198.27 36.87 42841.27 47799.03 2014-07-31 03:28:16.000 212 21198.31 36.85 42841.26 47799.04 2014-07-31 03:28:17.000 212 21198.32 36.87 42841.28 47799.04 2014-07-31 03:28:18.000 212 21198.33 36.90 42841.28 47799.04 2014-07-31 03:28:19.000 212 21198.37 36.93 42841.30 47799.07 2014-07-31 03:28:20.000 212 21198.35 36.95 42841.30 47799.07 2014-07-31 03:28:21.000 212 21198.36 36.99 42841.31 47799.09 2014-07-31 03:28:22.000 212 21198.36 37.00 42841.32 47799.09 2014-07-31 03:28:23.000 212 21198.32 37.01 42841.34 47799.11 2014-07-31 03:28:24.000 212 21198.33 37.01 42841.34 47799.10 2014-07-31 03:28:25.000 212 21198.32 37.02 42841.34 47799.09 2014-07-31 03:28:26.000 212 21198.32 37.03 42841.35 47799.11 2014-07-31 03:28:27.000 212 21198.32 37.08 42841.37 47799.09 2014-07-31 03:28:28.000 212 21198.29 37.07 42841.38 47799.12 2014-07-31 03:28:29.000 212 21198.29 37.06 42841.38 47799.12 2014-07-31 03:28:30.000 212 21198.27 37.04 42841.36 47799.11 2014-07-31 03:28:31.000 212 21198.26 37.04 42841.35 47799.10 2014-07-31 03:28:32.000 212 21198.24 37.03 42841.36 47799.08 2014-07-31 03:28:33.000 212 21198.21 37.02 42841.33 47799.06 2014-07-31 03:28:34.000 212 21198.16 37.01 42841.33 47799.07 2014-07-31 03:28:35.000 212 21198.15 37.01 42841.35 47799.05 2014-07-31 03:28:36.000 212 21198.21 37.03 42841.31 47799.03 2014-07-31 03:28:37.000 212 21198.21 37.02 42841.30 47799.04 2014-07-31 03:28:38.000 212 21198.19 37.02 42841.32 47799.02 2014-07-31 03:28:39.000 212 21198.19 37.04 42841.33 47799.03 2014-07-31 03:28:40.000 212 21198.18 37.06 42841.35 47799.01 2014-07-31 03:28:41.000 212 21198.21 37.06 42841.36 47799.02 2014-07-31 03:28:42.000 212 21198.24 37.09 42841.38 47799.05 2014-07-31 03:28:43.000 212 21198.25 37.12 42841.34 47799.03 2014-07-31 03:28:44.000 212 21198.25 37.14 42841.32 47799.04 2014-07-31 03:28:45.000 212 21198.26 37.14 42841.31 47799.05 2014-07-31 03:28:46.000 212 21198.29 37.12 42841.33 47799.04 2014-07-31 03:28:47.000 212 21198.31 37.13 42841.33 47799.05 2014-07-31 03:28:48.000 212 21198.33 37.13 42841.33 47799.06 2014-07-31 03:28:49.000 212 21198.32 37.15 42841.34 47799.06 2014-07-31 03:28:50.000 212 21198.30 37.16 42841.32 47799.05 2014-07-31 03:28:51.000 212 21198.28 37.20 42841.30 47799.06 2014-07-31 03:28:52.000 212 21198.32 37.23 42841.31 47799.06 2014-07-31 03:28:53.000 212 21198.33 37.24 42841.33 47799.05 2014-07-31 03:28:54.000 212 21198.32 37.23 42841.31 47799.07 2014-07-31 03:28:55.000 212 21198.29 37.23 42841.34 47799.08 2014-07-31 03:28:56.000 212 21198.29 37.23 42841.34 47799.07 2014-07-31 03:28:57.000 212 21198.31 37.24 42841.33 47799.07 2014-07-31 03:28:58.000 212 21198.32 37.23 42841.33 47799.12 2014-07-31 03:28:59.000 212 21198.35 37.22 42841.33 47799.10 2014-07-31 03:29:00.000 212 21198.35 37.19 42841.33 47799.11 2014-07-31 03:29:01.000 212 21198.35 37.18 42841.39 47799.10 2014-07-31 03:29:02.000 212 21198.37 37.20 42841.34 47799.09 2014-07-31 03:29:03.000 212 21198.35 37.23 42841.34 47799.11 2014-07-31 03:29:04.000 212 21198.33 37.26 42841.29 47799.09 2014-07-31 03:29:05.000 212 21198.35 37.25 42841.29 47799.08 2014-07-31 03:29:06.000 212 21198.36 37.27 42841.29 47799.07 2014-07-31 03:29:07.000 212 21198.37 37.27 42841.25 47799.04 2014-07-31 03:29:08.000 212 21198.35 37.28 42841.28 47799.03 2014-07-31 03:29:09.000 212 21198.33 37.30 42841.27 47799.04 2014-07-31 03:29:10.000 212 21198.34 37.31 42841.25 47799.02 2014-07-31 03:29:11.000 212 21198.33 37.32 42841.24 47798.99 2014-07-31 03:29:12.000 212 21198.35 37.33 42841.21 47798.99 2014-07-31 03:29:13.000 212 21198.31 37.33 42841.20 47798.98 2014-07-31 03:29:14.000 212 21198.30 37.32 42841.22 47798.98 2014-07-31 03:29:15.000 212 21198.28 37.30 42841.23 47798.96 2014-07-31 03:29:16.000 212 21198.27 37.28 42841.24 47798.96 2014-07-31 03:29:17.000 212 21198.28 37.26 42841.21 47798.96 2014-07-31 03:29:18.000 212 21198.29 37.25 42841.24 47798.99 2014-07-31 03:29:19.000 212 21198.29 37.23 42841.25 47798.99 2014-07-31 03:29:20.000 212 21198.30 37.20 42841.23 47799.00 2014-07-31 03:29:21.000 212 21198.27 37.17 42841.24 47799.02 2014-07-31 03:29:22.000 212 21198.26 37.18 42841.31 47799.03 2014-07-31 03:29:23.000 212 21198.28 37.17 42841.30 47799.04 2014-07-31 03:29:24.000 212 21198.28 37.17 42841.32 47799.04 2014-07-31 03:29:25.000 212 21198.25 37.19 42841.30 47799.05 2014-07-31 03:29:26.000 212 21198.21 37.24 42841.27 47799.06 2014-07-31 03:29:27.000 212 21198.17 37.29 42841.26 47798.99 2014-07-31 03:29:28.000 212 21198.17 37.33 42841.24 47798.97 2014-07-31 03:29:29.000 212 21198.17 37.38 42841.19 47798.95 2014-07-31 03:29:30.000 212 21198.15 37.43 42841.17 47798.92 2014-07-31 03:29:31.000 212 21198.16 37.44 42841.13 47798.88 2014-07-31 03:29:32.000 212 21198.14 37.43 42841.14 47798.86 2014-07-31 03:29:33.000 212 21198.14 37.44 42841.09 47798.82 2014-07-31 03:29:34.000 212 21198.16 37.48 42841.07 47798.81 2014-07-31 03:29:35.000 212 21198.13 37.52 42841.04 47798.78 2014-07-31 03:29:36.000 212 21198.13 37.55 42841.03 47798.75 2014-07-31 03:29:37.000 212 21198.14 37.57 42840.97 47798.71 2014-07-31 03:29:38.000 212 21198.15 37.56 42840.97 47798.71 2014-07-31 03:29:39.000 212 21198.16 37.56 42840.95 47798.69 2014-07-31 03:29:40.000 212 21198.15 37.54 42840.97 47798.69 2014-07-31 03:29:41.000 212 21198.15 37.52 42840.98 47798.70 2014-07-31 03:29:42.000 212 21198.15 37.49 42840.99 47798.70 2014-07-31 03:29:43.000 212 21198.17 37.48 42841.01 47798.75 2014-07-31 03:29:44.000 212 21198.17 37.48 42841.04 47798.75 2014-07-31 03:29:45.000 212 21198.15 37.50 42841.06 47798.76 2014-07-31 03:29:46.000 212 21198.18 37.50 42841.03 47798.77 2014-07-31 03:29:47.000 212 21198.18 37.49 42841.04 47798.77 2014-07-31 03:29:48.000 212 21198.19 37.46 42841.08 47798.76 2014-07-31 03:29:49.000 212 21198.23 37.43 42841.11 47798.81 2014-07-31 03:29:50.000 212 21198.27 37.41 42841.10 47798.83 2014-07-31 03:29:51.000 212 21198.27 37.43 42841.12 47798.87 2014-07-31 03:29:52.000 212 21198.25 37.43 42841.13 47798.87 2014-07-31 03:29:53.000 212 21198.27 37.42 42841.11 47798.84 2014-07-31 03:29:54.000 212 21198.26 37.41 42841.15 47798.86 2014-07-31 03:29:55.000 212 21198.26 37.43 42841.15 47798.84 2014-07-31 03:29:56.000 212 21198.27 37.40 42841.15 47798.85 2014-07-31 03:29:57.000 212 21198.29 37.36 42841.15 47798.87 2014-07-31 03:29:58.000 212 21198.25 37.36 42841.18 47798.88 2014-07-31 03:29:59.000 212 21198.22 37.43 42841.19 47798.89 2014-07-31 03:30:00.000 212 21198.20 37.50 42841.15 47798.88 2014-07-31 03:30:01.000 212 21198.19 37.50 42841.12 47798.84 2014-07-31 03:30:02.000 212 21198.20 37.46 42841.13 47798.83 2014-07-31 03:30:03.000 212 21198.21 37.41 42841.13 47798.84 2014-07-31 03:30:04.000 212 21198.23 37.36 42841.17 47798.84 2014-07-31 03:30:05.000 212 21198.25 37.32 42841.17 47798.89 2014-07-31 03:30:06.000 212 21198.27 37.30 42841.22 47798.93 2014-07-31 03:30:07.000 212 21198.26 37.30 42841.24 47798.97 2014-07-31 03:30:08.000 212 21198.25 37.30 42841.26 47798.98 2014-07-31 03:30:09.000 212 21198.23 37.34 42841.23 47799.02 2014-07-31 03:30:10.000 212 21198.26 37.37 42841.26 47798.98 2014-07-31 03:30:11.000 212 21198.26 37.37 42841.23 47798.98 2014-07-31 03:30:12.000 212 21198.28 37.35 42841.20 47798.96 2014-07-31 03:30:13.000 212 21198.30 37.34 42841.19 47798.98 2014-07-31 03:30:14.000 212 21198.31 37.29 42841.22 47799.00 2014-07-31 03:30:15.000 212 21198.30 37.28 42841.23 47798.99 2014-07-31 03:30:16.000 212 21198.29 37.25 42841.27 47799.01 2014-07-31 03:30:17.000 212 21198.28 37.24 42841.28 47799.05 2014-07-31 03:30:18.000 212 21198.28 37.24 42841.30 47799.05 2014-07-31 03:30:19.000 212 21198.25 37.27 42841.28 47799.06 2014-07-31 03:30:20.000 212 21198.26 37.26 42841.25 47799.05 2014-07-31 03:30:21.000 212 21198.28 37.25 42841.28 47799.05 2014-07-31 03:30:22.000 212 21198.30 37.25 42841.29 47799.05 2014-07-31 03:30:23.000 212 21198.29 37.25 42841.32 47799.04 2014-07-31 03:30:24.000 212 21198.31 37.21 42841.32 47799.07 2014-07-31 03:30:25.000 212 21198.32 37.21 42841.32 47799.07 2014-07-31 03:30:26.000 212 21198.33 37.17 42841.36 47799.09 2014-07-31 03:30:27.000 212 21198.37 37.14 42841.37 47799.12 2014-07-31 03:30:28.000 212 21198.37 37.12 42841.39 47799.14 2014-07-31 03:30:29.000 212 21198.40 37.13 42841.40 47799.19 2014-07-31 03:30:30.000 212 21198.42 37.12 42841.42 47799.19 2014-07-31 03:30:31.000 212 21198.42 37.14 42841.46 47799.22 2014-07-31 03:30:32.000 212 21198.42 37.16 42841.46 47799.22 2014-07-31 03:30:33.000 212 21198.43 37.15 42841.45 47799.21 2014-07-31 03:30:34.000 212 21198.42 37.14 42841.43 47799.25 2014-07-31 03:30:35.000 212 21198.41 37.13 42841.42 47799.23 2014-07-31 03:30:36.000 212 21198.42 37.12 42841.40 47799.23 2014-07-31 03:30:37.000 212 21198.41 37.13 42841.44 47799.25 2014-07-31 03:30:38.000 212 21198.40 37.13 42841.44 47799.24 2014-07-31 03:30:39.000 212 21198.42 37.11 42841.43 47799.23 2014-07-31 03:30:40.000 212 21198.42 37.11 42841.41 47799.23 2014-07-31 03:30:41.000 212 21198.40 37.09 42841.45 47799.22 2014-07-31 03:30:42.000 212 21198.40 37.11 42841.42 47799.23 2014-07-31 03:30:43.000 212 21198.39 37.08 42841.43 47799.21 2014-07-31 03:30:44.000 212 21198.37 37.09 42841.45 47799.22 2014-07-31 03:30:45.000 212 21198.35 37.11 42841.42 47799.20 2014-07-31 03:30:46.000 212 21198.36 37.13 42841.40 47799.19 2014-07-31 03:30:47.000 212 21198.37 37.11 42841.42 47799.20 2014-07-31 03:30:48.000 212 21198.37 37.10 42841.43 47799.19 2014-07-31 03:30:49.000 212 21198.38 37.09 42841.41 47799.17 2014-07-31 03:30:50.000 212 21198.40 37.09 42841.39 47799.19 2014-07-31 03:30:51.000 212 21198.41 37.10 42841.41 47799.18 2014-07-31 03:30:52.000 212 21198.40 37.11 42841.43 47799.18 2014-07-31 03:30:53.000 212 21198.39 37.11 42841.41 47799.20 2014-07-31 03:30:54.000 212 21198.37 37.12 42841.43 47799.17 2014-07-31 03:30:55.000 212 21198.37 37.12 42841.42 47799.18 2014-07-31 03:30:56.000 212 21198.34 37.13 42841.43 47799.19 2014-07-31 03:30:57.000 212 21198.33 37.14 42841.41 47799.17 2014-07-31 03:30:58.000 212 21198.31 37.16 42841.42 47799.16 2014-07-31 03:30:59.000 212 21198.29 37.18 42841.39 47799.15 2014-07-31 03:31:00.000 212 21198.30 37.21 42841.35 47799.13 2014-07-31 03:31:01.000 212 21198.29 37.23 42841.31 47799.10 2014-07-31 03:31:02.000 212 21198.29 37.27 42841.31 47799.10 2014-07-31 03:31:03.000 212 21198.24 37.29 42841.29 47799.06 2014-07-31 03:31:04.000 212 21198.25 37.31 42841.26 47799.01 2014-07-31 03:31:05.000 212 21198.26 37.30 42841.25 47799.04 2014-07-31 03:31:06.000 212 21198.29 37.28 42841.30 47799.01 2014-07-31 03:31:07.000 212 21198.33 37.26 42841.30 47799.03 2014-07-31 03:31:08.000 212 21198.37 37.25 42841.29 47799.06 2014-07-31 03:31:09.000 212 21198.37 37.24 42841.30 47799.09 2014-07-31 03:31:10.000 212 21198.39 37.26 42841.33 47799.10 2014-07-31 03:31:11.000 212 21198.40 37.27 42841.31 47799.09 2014-07-31 03:31:12.000 212 21198.40 37.27 42841.31 47799.12 2014-07-31 03:31:13.000 212 21198.38 37.28 42841.33 47799.11 2014-07-31 03:31:14.000 212 21198.40 37.27 42841.34 47799.13 2014-07-31 03:31:15.000 212 21198.38 37.28 42841.35 47799.13 2014-07-31 03:31:16.000 212 21198.38 37.30 42841.33 47799.11 2014-07-31 03:31:17.000 212 21198.39 37.28 42841.34 47799.13 2014-07-31 03:31:18.000 212 21198.37 37.27 42841.36 47799.14 2014-07-31 03:31:19.000 212 21198.36 37.26 42841.36 47799.16 2014-07-31 03:31:20.000 212 21198.36 37.27 42841.39 47799.14 2014-07-31 03:31:21.000 212 21198.35 37.27 42841.38 47799.16 2014-07-31 03:31:22.000 212 21198.36 37.31 42841.37 47799.16 2014-07-31 03:31:23.000 212 21198.35 37.31 42841.39 47799.14 2014-07-31 03:31:24.000 212 21198.36 37.34 42841.36 47799.14 2014-07-31 03:31:25.000 212 21198.34 37.36 42841.36 47799.15 2014-07-31 03:31:26.000 212 21198.34 37.38 42841.37 47799.12 2014-07-31 03:31:27.000 212 21198.32 37.37 42841.35 47799.09 2014-07-31 03:31:28.000 212 21198.29 37.35 42841.37 47799.10 2014-07-31 03:31:29.000 212 21198.31 37.35 42841.34 47799.10 2014-07-31 03:31:30.000 212 21198.31 37.38 42841.32 47799.10 2014-07-31 03:31:31.000 212 21198.30 37.39 42841.33 47799.12 2014-07-31 03:31:32.000 212 21198.29 37.40 42841.30 47799.08 2014-07-31 03:31:33.000 212 21198.29 37.41 42841.31 47799.07 2014-07-31 03:31:34.000 212 21198.30 37.39 42841.31 47799.08 2014-07-31 03:31:35.000 212 21198.30 37.38 42841.33 47799.09 2014-07-31 03:31:36.000 212 21198.29 37.36 42841.31 47799.09 2014-07-31 03:31:37.000 212 21198.31 37.34 42841.35 47799.08 2014-07-31 03:31:38.000 212 21198.31 37.38 42841.32 47799.08 2014-07-31 03:31:39.000 212 21198.31 37.40 42841.31 47799.06 2014-07-31 03:31:40.000 212 21198.29 37.39 42841.30 47799.07 2014-07-31 03:31:41.000 212 21198.30 37.37 42841.31 47799.08 2014-07-31 03:31:42.000 212 21198.31 37.37 42841.32 47799.06 2014-07-31 03:31:43.000 212 21198.28 37.39 42841.33 47799.06 2014-07-31 03:31:44.000 212 21198.29 37.36 42841.31 47799.06 2014-07-31 03:31:45.000 212 21198.28 37.33 42841.32 47799.05 2014-07-31 03:31:46.000 212 21198.28 37.29 42841.32 47799.06 2014-07-31 03:31:47.000 212 21198.26 37.32 42841.33 47799.06 2014-07-31 03:31:48.000 212 21198.24 37.32 42841.35 47799.05 2014-07-31 03:31:49.000 212 21198.26 37.30 42841.34 47799.08 2014-07-31 03:31:50.000 212 21198.28 37.27 42841.33 47799.07 2014-07-31 03:31:51.000 212 21198.27 37.25 42841.39 47799.10 2014-07-31 03:31:52.000 212 21198.25 37.23 42841.42 47799.11 2014-07-31 03:31:53.000 212 21198.23 37.24 42841.42 47799.13 2014-07-31 03:31:54.000 212 21198.23 37.24 42841.42 47799.13 2014-07-31 03:31:55.000 212 21198.22 37.26 42841.40 47799.12 2014-07-31 03:31:56.000 212 21198.19 37.31 42841.40 47799.12 2014-07-31 03:31:57.000 212 21198.17 37.32 42841.38 47799.08 2014-07-31 03:31:58.000 212 21198.16 37.31 42841.36 47799.08 2014-07-31 03:31:59.000 212 21198.18 37.34 42841.37 47799.06 2014-07-31 03:32:00.000 212 21198.18 37.31 42841.35 47799.04 2014-07-31 03:32:01.000 212 21198.16 37.28 42841.35 47799.06 2014-07-31 03:32:02.000 212 21198.19 37.27 42841.36 47799.06 2014-07-31 03:32:03.000 212 21198.23 37.29 42841.41 47799.10 2014-07-31 03:32:04.000 212 21198.23 37.27 42841.40 47799.10 2014-07-31 03:32:05.000 212 21198.23 37.29 42841.45 47799.15 2014-07-31 03:32:06.000 212 21198.22 37.32 42841.44 47799.14 2014-07-31 03:32:07.000 212 21198.23 37.31 42841.43 47799.14 2014-07-31 03:32:08.000 212 21198.24 37.31 42841.46 47799.16 2014-07-31 03:32:09.000 212 21198.23 37.29 42841.43 47799.16 2014-07-31 03:32:10.000 212 21198.24 37.30 42841.46 47799.16 2014-07-31 03:32:11.000 212 21198.22 37.32 42841.44 47799.17 2014-07-31 03:32:12.000 212 21198.23 37.32 42841.43 47799.18 2014-07-31 03:32:13.000 212 21198.26 37.35 42841.45 47799.16 2014-07-31 03:32:14.000 212 21198.27 37.37 42841.43 47799.17 2014-07-31 03:32:15.000 212 21198.22 37.38 42841.44 47799.18 2014-07-31 03:32:16.000 212 21198.24 37.40 42841.45 47799.18 2014-07-31 03:32:17.000 212 21198.23 37.45 42841.42 47799.14 2014-07-31 03:32:18.000 212 21198.21 37.45 42841.39 47799.14 2014-07-31 03:32:19.000 212 21198.18 37.47 42841.39 47799.13 2014-07-31 03:32:20.000 212 21198.20 37.45 42841.38 47799.09 2014-07-31 03:32:21.000 212 21198.18 37.46 42841.36 47799.09 2014-07-31 03:32:22.000 212 21198.16 37.46 42841.36 47799.09 2014-07-31 03:32:23.000 212 21198.19 37.46 42841.40 47799.09 2014-07-31 03:32:24.000 212 21198.19 37.46 42841.40 47799.11 2014-07-31 03:32:25.000 212 21198.18 37.48 42841.38 47799.08 2014-07-31 03:32:26.000 212 21198.23 37.47 42841.38 47799.10 2014-07-31 03:32:27.000 212 21198.21 37.48 42841.40 47799.09 2014-07-31 03:32:28.000 212 21198.23 37.45 42841.44 47799.13 2014-07-31 03:32:29.000 212 21198.26 37.43 42841.42 47799.14 2014-07-31 03:32:30.000 212 21198.28 37.41 42841.43 47799.19 2014-07-31 03:32:31.000 212 21198.28 37.40 42841.43 47799.18 2014-07-31 03:32:32.000 212 21198.25 37.43 42841.44 47799.17 2014-07-31 03:32:33.000 212 21198.29 37.43 42841.44 47799.19 2014-07-31 03:32:34.000 212 21198.30 37.45 42841.45 47799.23 2014-07-31 03:32:35.000 212 21198.28 37.51 42841.45 47799.22 2014-07-31 03:32:36.000 212 21198.25 37.56 42841.44 47799.24 2014-07-31 03:32:37.000 212 21198.27 37.62 42841.41 47799.19 2014-07-31 03:32:38.000 212 21198.27 37.66 42841.38 47799.18 2014-07-31 03:32:39.000 212 21198.25 37.69 42841.36 47799.16 2014-07-31 03:32:40.000 212 21198.26 37.70 42841.33 47799.11 2014-07-31 03:32:41.000 212 21198.24 37.74 42841.34 47799.12 2014-07-31 03:32:42.000 212 21198.20 37.79 42841.32 47799.06 2014-07-31 03:32:43.000 212 21198.17 37.82 42841.27 47799.02 2014-07-31 03:32:44.000 212 21198.15 37.88 42841.26 47798.98 2014-07-31 03:32:45.000 212 21198.16 37.89 42841.22 47798.99 2014-07-31 03:32:46.000 212 21198.14 37.89 42841.18 47798.92 2014-07-31 03:32:47.000 212 21198.16 37.91 42841.18 47798.91 2014-07-31 03:32:48.000 212 21198.17 37.92 42841.22 47798.92 2014-07-31 03:32:49.000 212 21198.18 37.93 42841.21 47798.90 2014-07-31 03:32:50.000 212 21198.20 37.92 42841.18 47798.90 2014-07-31 03:32:51.000 212 21198.21 37.91 42841.18 47798.91 2014-07-31 03:32:52.000 212 21198.22 37.91 42841.21 47798.93 2014-07-31 03:32:53.000 212 21198.24 37.88 42841.26 47798.97 2014-07-31 03:32:54.000 212 21198.25 37.89 42841.27 47798.98 2014-07-31 03:32:55.000 212 21198.25 37.91 42841.31 47799.00 2014-07-31 03:32:56.000 212 21198.28 37.90 42841.31 47799.05 2014-07-31 03:32:57.000 212 21198.33 37.87 42841.30 47799.04 2014-07-31 03:32:58.000 212 21198.34 37.88 42841.33 47799.10 2014-07-31 03:32:59.000 212 21198.36 37.88 42841.37 47799.12 2014-07-31 03:33:00.000 212 21198.37 37.86 42841.38 47799.11 2014-07-31 03:33:01.000 212 21198.37 37.86 42841.39 47799.16 2014-07-31 03:33:02.000 212 21198.40 37.85 42841.41 47799.18 2014-07-31 03:33:03.000 212 21198.40 37.85 42841.41 47799.19 2014-07-31 03:33:04.000 212 21198.39 37.82 42841.41 47799.18 2014-07-31 03:33:05.000 212 21198.35 37.82 42841.43 47799.21 2014-07-31 03:33:06.000 212 21198.37 37.83 42841.46 47799.20 2014-07-31 03:33:07.000 212 21198.36 37.86 42841.45 47799.22 2014-07-31 03:33:08.000 212 21198.38 37.87 42841.44 47799.20 2014-07-31 03:33:09.000 212 21198.36 37.85 42841.49 47799.22 2014-07-31 03:33:10.000 212 21198.36 37.84 42841.46 47799.23 2014-07-31 03:33:11.000 212 21198.37 37.85 42841.45 47799.21 2014-07-31 03:33:12.000 212 21198.36 37.84 42841.40 47799.19 2014-07-31 03:33:13.000 212 21198.34 37.86 42841.43 47799.18 2014-07-31 03:33:14.000 212 21198.35 37.84 42841.43 47799.19 2014-07-31 03:33:15.000 212 21198.36 37.82 42841.43 47799.20 2014-07-31 03:33:16.000 212 21198.40 37.82 42841.42 47799.19 2014-07-31 03:33:17.000 212 21198.38 37.80 42841.42 47799.20 2014-07-31 03:33:18.000 212 21198.37 37.80 42841.44 47799.19 2014-07-31 03:33:19.000 212 21198.39 37.81 42841.43 47799.19 2014-07-31 03:33:20.000 212 21198.37 37.82 42841.42 47799.19 2014-07-31 03:33:21.000 212 21198.36 37.81 42841.46 47799.19 2014-07-31 03:33:22.000 212 21198.36 37.79 42841.45 47799.17 2014-07-31 03:33:23.000 212 21198.35 37.77 42841.46 47799.19 2014-07-31 03:33:24.000 212 21198.34 37.77 42841.45 47799.18 2014-07-31 03:33:25.000 212 21198.28 37.78 42841.43 47799.17 2014-07-31 03:33:26.000 212 21198.25 37.79 42841.43 47799.15 2014-07-31 03:33:27.000 212 21198.24 37.83 42841.41 47799.13 2014-07-31 03:33:28.000 212 21198.26 37.85 42841.40 47799.11 2014-07-31 03:33:29.000 212 21198.25 37.86 42841.39 47799.10 2014-07-31 03:33:30.000 212 21198.26 37.85 42841.37 47799.09 2014-07-31 03:33:31.000 212 21198.25 37.83 42841.38 47799.05 2014-07-31 03:33:32.000 212 21198.27 37.81 42841.36 47799.09 2014-07-31 03:33:33.000 212 21198.26 37.82 42841.38 47799.08 2014-07-31 03:33:34.000 212 21198.27 37.82 42841.37 47799.10 2014-07-31 03:33:35.000 212 21198.25 37.85 42841.35 47799.09 2014-07-31 03:33:36.000 212 21198.27 37.88 42841.34 47799.11 2014-07-31 03:33:37.000 212 21198.27 37.92 42841.31 47799.06 2014-07-31 03:33:38.000 212 21198.25 37.94 42841.29 47799.05 2014-07-31 03:33:39.000 212 21198.25 37.94 42841.30 47799.04 2014-07-31 03:33:40.000 212 21198.24 37.92 42841.30 47799.04 2014-07-31 03:33:41.000 212 21198.22 37.89 42841.33 47799.01 2014-07-31 03:33:42.000 212 21198.24 37.88 42841.34 47799.03 2014-07-31 03:33:43.000 212 21198.23 37.86 42841.36 47799.03 2014-07-31 03:33:44.000 212 21198.23 37.87 42841.37 47799.07 2014-07-31 03:33:45.000 212 21198.22 37.88 42841.38 47799.07 2014-07-31 03:33:46.000 212 21198.24 37.88 42841.44 47799.09 2014-07-31 03:33:47.000 212 21198.22 37.88 42841.43 47799.10 2014-07-31 03:33:48.000 212 21198.24 37.89 42841.45 47799.12 2014-07-31 03:33:49.000 212 21198.23 37.89 42841.43 47799.11 2014-07-31 03:33:50.000 212 21198.22 37.90 42841.42 47799.10 2014-07-31 03:33:51.000 212 21198.24 37.93 42841.41 47799.10 2014-07-31 03:33:52.000 212 21198.27 37.92 42841.42 47799.11 2014-07-31 03:33:53.000 212 21198.25 37.87 42841.39 47799.13 2014-07-31 03:33:54.000 212 21198.28 37.83 42841.38 47799.11 2014-07-31 03:33:55.000 212 21198.28 37.80 42841.42 47799.13 2014-07-31 03:33:56.000 212 21198.30 37.80 42841.47 47799.15 2014-07-31 03:33:57.000 212 21198.33 37.80 42841.46 47799.19 2014-07-31 03:33:58.000 212 21198.36 37.81 42841.47 47799.19 2014-07-31 03:33:59.000 212 21198.37 37.84 42841.48 47799.22 2014-07-31 03:34:00.000 212 21198.41 37.85 42841.47 47799.21 2014-07-31 03:34:01.000 212 21198.40 37.88 42841.44 47799.21 2014-07-31 03:34:02.000 212 21198.41 37.89 42841.41 47799.21 2014-07-31 03:34:03.000 212 21198.41 37.93 42841.41 47799.19 2014-07-31 03:34:04.000 212 21198.42 37.94 42841.38 47799.17 2014-07-31 03:34:05.000 212 21198.46 37.96 42841.35 47799.17 2014-07-31 03:34:06.000 212 21198.46 37.98 42841.34 47799.16 2014-07-31 03:34:07.000 212 21198.42 38.00 42841.30 47799.12 2014-07-31 03:34:08.000 212 21198.41 38.03 42841.27 47799.09 2014-07-31 03:34:09.000 212 21198.44 38.03 42841.27 47799.06 2014-07-31 03:34:10.000 212 21198.43 38.00 42841.27 47799.09 2014-07-31 03:34:11.000 212 21198.41 38.01 42841.29 47799.07 2014-07-31 03:34:12.000 212 21198.42 38.00 42841.30 47799.06 2014-07-31 03:34:13.000 212 21198.40 38.00 42841.28 47799.09 2014-07-31 03:34:14.000 212 21198.39 37.99 42841.32 47799.08 2014-07-31 03:34:15.000 212 21198.40 37.99 42841.35 47799.11 2014-07-31 03:34:16.000 212 21198.38 37.98 42841.34 47799.10 2014-07-31 03:34:17.000 212 21198.39 38.00 42841.35 47799.11 2014-07-31 03:34:18.000 212 21198.37 38.00 42841.35 47799.10 2014-07-31 03:34:19.000 212 21198.37 38.01 42841.32 47799.11 2014-07-31 03:34:20.000 212 21198.37 38.00 42841.35 47799.09 2014-07-31 03:34:21.000 212 21198.35 37.98 42841.34 47799.09 2014-07-31 03:34:22.000 212 21198.38 38.01 42841.30 47799.08 2014-07-31 03:34:23.000 212 21198.38 38.06 42841.32 47799.09 2014-07-31 03:34:24.000 212 21198.37 38.07 42841.27 47799.09 2014-07-31 03:34:25.000 212 21198.35 38.09 42841.27 47799.07 2014-07-31 03:34:26.000 212 21198.40 38.10 42841.27 47799.07 2014-07-31 03:34:27.000 212 21198.40 38.11 42841.27 47799.05 2014-07-31 03:34:28.000 212 21198.41 38.09 42841.22 47799.06 2014-07-31 03:34:29.000 212 21198.40 38.10 42841.25 47799.05 2014-07-31 03:34:30.000 212 21198.43 38.09 42841.26 47799.07 2014-07-31 03:34:31.000 212 21198.45 38.08 42841.27 47799.09 2014-07-31 03:34:32.000 212 21198.47 38.10 42841.32 47799.07 2014-07-31 03:34:33.000 212 21198.48 38.10 42841.30 47799.10 2014-07-31 03:34:34.000 212 21198.47 38.10 42841.30 47799.10 2014-07-31 03:34:35.000 212 21198.48 38.09 42841.32 47799.12 2014-07-31 03:34:36.000 212 21198.46 38.10 42841.32 47799.12 2014-07-31 03:34:37.000 212 21198.42 38.10 42841.31 47799.11 2014-07-31 03:34:38.000 212 21198.44 38.10 42841.29 47799.09 2014-07-31 03:34:39.000 212 21198.46 38.08 42841.28 47799.10 2014-07-31 03:34:40.000 212 21198.43 38.03 42841.30 47799.09 2014-07-31 03:34:41.000 212 21198.42 38.01 42841.33 47799.11 2014-07-31 03:34:42.000 212 21198.40 38.02 42841.34 47799.11 2014-07-31 03:34:43.000 212 21198.43 38.00 42841.32 47799.13 2014-07-31 03:34:44.000 212 21198.43 38.01 42841.35 47799.14 2014-07-31 03:34:45.000 212 21198.43 38.01 42841.37 47799.15 2014-07-31 03:34:46.000 212 21198.43 38.05 42841.33 47799.15 2014-07-31 03:34:47.000 212 21198.45 38.04 42841.34 47799.17 2014-07-31 03:34:48.000 212 21198.47 38.03 42841.34 47799.17 2014-07-31 03:34:49.000 212 21198.46 38.04 42841.38 47799.15 2014-07-31 03:34:50.000 212 21198.47 38.06 42841.38 47799.18 2014-07-31 03:34:51.000 212 21198.44 38.04 42841.38 47799.19 2014-07-31 03:34:52.000 212 21198.42 38.08 42841.41 47799.17 2014-07-31 03:34:53.000 212 21198.43 38.13 42841.37 47799.20 2014-07-31 03:34:54.000 212 21198.47 38.16 42841.36 47799.20 2014-07-31 03:34:55.000 212 21198.45 38.17 42841.36 47799.18 2014-07-31 03:34:56.000 212 21198.42 38.21 42841.39 47799.19 2014-07-31 03:34:57.000 212 21198.45 38.23 42841.39 47799.19 2014-07-31 03:34:58.000 212 21198.46 38.27 42841.34 47799.17 2014-07-31 03:34:59.000 212 21198.45 38.28 42841.37 47799.15 2014-07-31 03:35:00.000 212 21198.43 38.29 42841.32 47799.14 2014-07-31 03:35:01.000 212 21198.41 38.34 42841.31 47799.13 2014-07-31 03:35:02.000 212 21198.46 38.34 42841.31 47799.13 2014-07-31 03:35:03.000 212 21198.49 38.37 42841.31 47799.09 2014-07-31 03:35:04.000 212 21198.48 38.35 42841.32 47799.13 2014-07-31 03:35:05.000 212 21198.51 38.36 42841.31 47799.11 2014-07-31 03:35:06.000 212 21198.54 38.35 42841.31 47799.13 2014-07-31 03:35:07.000 212 21198.55 38.36 42841.32 47799.16 2014-07-31 03:35:08.000 212 21198.59 38.38 42841.33 47799.20 2014-07-31 03:35:09.000 212 21198.59 38.42 42841.32 47799.19 2014-07-31 03:35:10.000 212 21198.61 38.43 42841.32 47799.21 2014-07-31 03:35:11.000 212 21198.59 38.45 42841.29 47799.20 2014-07-31 03:35:12.000 212 21198.60 38.44 42841.31 47799.19 2014-07-31 03:35:13.000 212 21198.56 38.56 42841.30 47799.18 2014-07-31 03:35:14.000 212 21198.47 38.85 42841.21 47799.13 2014-07-31 03:35:15.000 212 21198.42 39.11 42841.01 47799.00 2014-07-31 03:35:16.000 212 21198.42 39.24 42840.86 47798.85 2014-07-31 03:35:17.000 212 21198.42 39.30 42840.69 47798.67 2014-07-31 03:35:18.000 212 21198.42 39.30 42840.58 47798.54 2014-07-31 03:35:19.000 212 21198.46 39.26 42840.53 47798.46 2014-07-31 03:35:20.000 212 21198.45 39.24 42840.48 47798.43 2014-07-31 03:35:21.000 212 21198.45 39.19 42840.48 47798.41 2014-07-31 03:35:22.000 212 21198.46 39.16 42840.51 47798.40 2014-07-31 03:35:23.000 212 21198.48 39.07 42840.52 47798.40 2014-07-31 03:35:24.000 212 21198.49 38.92 42840.58 47798.44 2014-07-31 03:35:25.000 212 21198.53 38.75 42840.68 47798.49 2014-07-31 03:35:26.000 212 21198.56 38.56 42840.81 47798.59 2014-07-31 03:35:27.000 212 21198.60 38.45 42840.90 47798.71 2014-07-31 03:35:28.000 212 21198.62 38.40 42840.97 47798.81 2014-07-31 03:35:29.000 212 21198.65 38.34 42841.09 47798.92 2014-07-31 03:35:30.000 212 21198.63 38.33 42841.14 47799.02 2014-07-31 03:35:31.000 212 21198.63 38.30 42841.16 47799.05 2014-07-31 03:35:32.000 212 21198.63 38.28 42841.21 47799.11 2014-07-31 03:35:33.000 212 21198.62 38.28 42841.24 47799.11 2014-07-31 03:35:34.000 212 21198.60 38.25 42841.27 47799.10 2014-07-31 03:35:35.000 212 21198.58 38.19 42841.29 47799.14 2014-07-31 03:35:36.000 212 21198.59 38.19 42841.30 47799.15 2014-07-31 03:35:37.000 212 21198.59 38.17 42841.31 47799.19 2014-07-31 03:35:38.000 212 21198.63 38.15 42841.35 47799.20 2014-07-31 03:35:39.000 212 21198.65 38.14 42841.37 47799.22 2014-07-31 03:35:40.000 212 21198.61 38.13 42841.40 47799.23 2014-07-31 03:35:41.000 212 21198.59 38.15 42841.39 47799.24 2014-07-31 03:35:42.000 212 21198.56 38.24 42841.37 47799.25 2014-07-31 03:35:43.000 212 21198.53 38.26 42841.34 47799.22 2014-07-31 03:35:44.000 212 21198.55 38.24 42841.33 47799.17 2014-07-31 03:35:45.000 212 21198.55 38.24 42841.32 47799.17 2014-07-31 03:35:46.000 212 21198.53 38.23 42841.32 47799.17 2014-07-31 03:35:47.000 212 21198.50 38.24 42841.31 47799.15 2014-07-31 03:35:48.000 212 21198.47 38.21 42841.33 47799.18 2014-07-31 03:35:49.000 212 21198.47 38.19 42841.34 47799.19 2014-07-31 03:35:50.000 212 21198.52 38.20 42841.33 47799.21 2014-07-31 03:35:51.000 212 21198.51 38.19 42841.35 47799.23 2014-07-31 03:35:52.000 212 21198.54 38.19 42841.38 47799.22 2014-07-31 03:35:53.000 212 21198.55 38.20 42841.39 47799.28 2014-07-31 03:35:54.000 212 21198.53 38.18 42841.44 47799.24 2014-07-31 03:35:55.000 212 21198.52 38.19 42841.44 47799.28 2014-07-31 03:35:56.000 212 21198.53 38.21 42841.45 47799.27 2014-07-31 03:35:57.000 212 21198.56 38.24 42841.43 47799.31 2014-07-31 03:35:58.000 212 21198.53 38.22 42841.44 47799.32 2014-07-31 03:35:59.000 212 21198.52 38.22 42841.49 47799.34 2014-07-31 03:36:00.000 212 21198.53 38.20 42841.53 47799.29 2014-07-31 03:36:01.000 212 21198.53 38.21 42841.52 47799.36 2014-07-31 03:36:02.000 212 21198.54 38.22 42841.49 47799.35 2014-07-31 03:36:03.000 212 21198.57 38.22 42841.49 47799.37 2014-07-31 03:36:04.000 212 21198.63 38.24 42841.48 47799.36 2014-07-31 03:36:05.000 212 21198.66 38.25 42841.46 47799.38 2014-07-31 03:36:06.000 212 21198.68 38.24 42841.46 47799.41 2014-07-31 03:36:07.000 212 21198.69 38.22 42841.50 47799.38 2014-07-31 03:36:08.000 212 21198.71 38.22 42841.49 47799.41 2014-07-31 03:36:09.000 212 21198.71 38.24 42841.48 47799.40 2014-07-31 03:36:10.000 212 21198.72 38.25 42841.48 47799.40 2014-07-31 03:36:11.000 212 21198.68 38.24 42841.49 47799.39 2014-07-31 03:36:12.000 212 21198.67 38.25 42841.49 47799.40 2014-07-31 03:36:13.000 212 21198.68 38.26 42841.50 47799.37 2014-07-31 03:36:14.000 212 21198.68 38.27 42841.53 47799.39 2014-07-31 03:36:15.000 212 21198.66 38.33 42841.51 47799.37 2014-07-31 03:36:16.000 212 21198.64 38.34 42841.48 47799.37 2014-07-31 03:36:17.000 212 21198.64 38.37 42841.44 47799.35 2014-07-31 03:36:18.000 212 21198.63 38.41 42841.44 47799.30 2014-07-31 03:36:19.000 212 21198.62 38.43 42841.41 47799.30 2014-07-31 03:36:20.000 212 21198.65 38.42 42841.39 47799.30 2014-07-31 03:36:21.000 212 21198.63 38.42 42841.38 47799.29 2014-07-31 03:36:22.000 212 21198.60 38.44 42841.37 47799.25 2014-07-31 03:36:23.000 212 21198.62 38.42 42841.37 47799.25 2014-07-31 03:36:24.000 212 21198.60 38.39 42841.38 47799.24 2014-07-31 03:36:25.000 212 21198.60 38.33 42841.40 47799.28 2014-07-31 03:36:26.000 212 21198.62 38.27 42841.42 47799.29 2014-07-31 03:36:27.000 212 21198.58 38.26 42841.45 47799.31 2014-07-31 03:36:28.000 212 21198.59 38.25 42841.49 47799.33 2014-07-31 03:36:29.000 212 21198.61 38.24 42841.50 47799.34 2014-07-31 03:36:30.000 212 21198.56 38.25 42841.50 47799.35 2014-07-31 03:36:31.000 212 21198.56 38.24 42841.49 47799.35 2014-07-31 03:36:32.000 212 21198.58 38.25 42841.53 47799.34 2014-07-31 03:36:33.000 212 21198.55 38.27 42841.52 47799.34 2014-07-31 03:36:34.000 212 21198.54 38.27 42841.53 47799.33 2014-07-31 03:36:35.000 212 21198.53 38.28 42841.51 47799.34 2014-07-31 03:36:36.000 212 21198.53 38.25 42841.52 47799.34 2014-07-31 03:36:37.000 212 21198.56 38.27 42841.50 47799.33 2014-07-31 03:36:38.000 212 21198.57 38.25 42841.49 47799.35 2014-07-31 03:36:39.000 212 21198.56 38.25 42841.49 47799.32 2014-07-31 03:36:40.000 212 21198.56 38.25 42841.48 47799.32 2014-07-31 03:36:41.000 212 21198.56 38.25 42841.49 47799.31 2014-07-31 03:36:42.000 212 21198.54 38.23 42841.48 47799.34 2014-07-31 03:36:43.000 212 21198.52 38.23 42841.48 47799.32 2014-07-31 03:36:44.000 212 21198.50 38.21 42841.52 47799.31 2014-07-31 03:36:45.000 212 21198.47 38.21 42841.51 47799.31 2014-07-31 03:36:46.000 212 21198.45 38.22 42841.49 47799.32 2014-07-31 03:36:47.000 212 21198.46 38.20 42841.54 47799.32 2014-07-31 03:36:48.000 212 21198.48 38.19 42841.55 47799.33 2014-07-31 03:36:49.000 212 21198.50 38.17 42841.55 47799.32 2014-07-31 03:36:50.000 212 21198.49 38.17 42841.56 47799.32 2014-07-31 03:36:51.000 212 21198.45 38.18 42841.56 47799.32 2014-07-31 03:36:52.000 212 21198.47 38.16 42841.55 47799.35 2014-07-31 03:36:53.000 212 21198.47 38.16 42841.52 47799.33 2014-07-31 03:36:54.000 212 21198.47 38.16 42841.54 47799.33 2014-07-31 03:36:55.000 212 21198.48 38.14 42841.54 47799.35 2014-07-31 03:36:56.000 212 21198.49 38.12 42841.54 47799.36 2014-07-31 03:36:57.000 212 21198.48 38.12 42841.56 47799.35 2014-07-31 03:36:58.000 212 21198.50 38.12 42841.56 47799.35 2014-07-31 03:36:59.000 212 21198.47 38.14 42841.59 47799.37 2014-07-31 03:37:00.000 212 21198.52 38.13 42841.58 47799.38 2014-07-31 03:37:01.000 212 21198.54 38.12 42841.58 47799.39 2014-07-31 03:37:02.000 212 21198.55 38.12 42841.59 47799.39 2014-07-31 03:37:03.000 212 21198.56 38.11 42841.59 47799.43 2014-07-31 03:37:04.000 212 21198.58 38.12 42841.62 47799.43 2014-07-31 03:37:05.000 212 21198.59 38.12 42841.62 47799.47 2014-07-31 03:37:06.000 212 21198.61 38.13 42841.61 47799.46 2014-07-31 03:37:07.000 212 21198.62 38.14 42841.60 47799.47 2014-07-31 03:37:08.000 212 21198.62 38.13 42841.64 47799.47 2014-07-31 03:37:09.000 212 21198.61 38.12 42841.69 47799.48 2014-07-31 03:37:10.000 212 21198.61 38.11 42841.66 47799.49 2014-07-31 03:37:11.000 212 21198.61 38.12 42841.66 47799.50 2014-07-31 03:37:12.000 212 21198.63 38.14 42841.66 47799.50 2014-07-31 03:37:13.000 212 21198.64 38.14 42841.68 47799.52 2014-07-31 03:37:14.000 212 21198.67 38.12 42841.66 47799.54 2014-07-31 03:37:15.000 212 21198.70 38.09 42841.68 47799.56 2014-07-31 03:37:16.000 212 21198.66 38.11 42841.70 47799.58 2014-07-31 03:37:17.000 212 21198.67 38.16 42841.71 47799.60 2014-07-31 03:37:18.000 212 21198.68 38.18 42841.71 47799.62 2014-07-31 03:37:19.000 212 21198.69 38.19 42841.69 47799.60 2014-07-31 03:37:20.000 212 21198.70 38.20 42841.68 47799.58 2014-07-31 03:37:21.000 212 21198.70 38.24 42841.65 47799.59 2014-07-31 03:37:22.000 212 21198.71 38.28 42841.62 47799.57 2014-07-31 03:37:23.000 212 21198.71 38.32 42841.62 47799.55 2014-07-31 03:37:24.000 212 21198.72 38.35 42841.63 47799.54 2014-07-31 03:37:25.000 212 21198.74 38.38 42841.60 47799.55 2014-07-31 03:37:26.000 212 21198.74 38.41 42841.57 47799.52 2014-07-31 03:37:27.000 212 21198.76 38.41 42841.56 47799.48 2014-07-31 03:37:28.000 212 21198.73 38.42 42841.52 47799.49 2014-07-31 03:37:29.000 212 21198.75 38.43 42841.53 47799.47 2014-07-31 03:37:30.000 212 21198.74 38.46 42841.52 47799.45 2014-07-31 03:37:31.000 212 21198.71 38.49 42841.50 47799.41 2014-07-31 03:37:32.000 212 21198.75 38.49 42841.51 47799.42 2014-07-31 03:37:33.000 212 21198.76 38.51 42841.51 47799.44 2014-07-31 03:37:34.000 212 21198.76 38.53 42841.53 47799.42 2014-07-31 03:37:35.000 212 21198.73 38.54 42841.54 47799.40 2014-07-31 03:37:36.000 212 21198.74 38.54 42841.54 47799.41 2014-07-31 03:37:37.000 212 21198.76 38.56 42841.51 47799.43 2014-07-31 03:37:38.000 212 21198.76 38.60 42841.51 47799.39 2014-07-31 03:37:39.000 212 21198.78 38.60 42841.51 47799.40 2014-07-31 03:37:40.000 212 21198.74 38.62 42841.49 47799.41 2014-07-31 03:37:41.000 212 21198.75 38.62 42841.49 47799.43 2014-07-31 03:37:42.000 212 21198.81 38.58 42841.53 47799.41 2014-07-31 03:37:43.000 212 21198.82 38.57 42841.52 47799.45 2014-07-31 03:37:44.000 212 21198.86 38.52 42841.55 47799.48 2014-07-31 03:37:45.000 212 21198.87 38.53 42841.60 47799.52 2014-07-31 03:37:46.000 212 21198.85 38.54 42841.62 47799.55 2014-07-31 03:37:47.000 212 21198.87 38.55 42841.62 47799.55 2014-07-31 03:37:48.000 212 21198.87 38.58 42841.61 47799.57 2014-07-31 03:37:49.000 212 21198.85 38.60 42841.62 47799.57 2014-07-31 03:37:50.000 212 21198.84 38.60 42841.64 47799.58 2014-07-31 03:37:51.000 212 21198.85 38.61 42841.63 47799.57 2014-07-31 03:37:52.000 212 21198.83 38.60 42841.62 47799.55 2014-07-31 03:37:53.000 212 21198.83 38.59 42841.62 47799.57 2014-07-31 03:37:54.000 212 21198.82 38.59 42841.63 47799.55 2014-07-31 03:37:55.000 212 21198.81 38.57 42841.66 47799.55 2014-07-31 03:37:56.000 212 21198.78 38.57 42841.65 47799.56 2014-07-31 03:37:57.000 212 21198.75 38.55 42841.63 47799.56 2014-07-31 03:37:58.000 212 21198.75 38.57 42841.61 47799.56 2014-07-31 03:37:59.000 212 21198.73 38.58 42841.62 47799.54 2014-07-31 03:38:00.000 212 21198.70 38.66 42841.59 47799.52 2014-07-31 03:38:01.000 212 21198.63 38.70 42841.55 47799.49 2014-07-31 03:38:02.000 212 21198.59 38.75 42841.49 47799.44 2014-07-31 03:38:03.000 212 21198.52 38.79 42841.43 47799.38 2014-07-31 03:38:04.000 212 21198.47 38.81 42841.42 47799.32 2014-07-31 03:38:05.000 212 21198.46 38.80 42841.41 47799.26 2014-07-31 03:38:06.000 212 21198.45 38.84 42841.39 47799.22 2014-07-31 03:38:07.000 212 21198.44 38.82 42841.38 47799.20 2014-07-31 03:38:08.000 212 21198.45 38.83 42841.32 47799.20 2014-07-31 03:38:09.000 212 21198.40 38.88 42841.30 47799.19 2014-07-31 03:38:10.000 212 21198.35 38.94 42841.27 47799.13 2014-07-31 03:38:11.000 212 21198.32 38.96 42841.26 47799.08 2014-07-31 03:38:12.000 212 21198.35 38.99 42841.26 47799.05 2014-07-31 03:38:13.000 212 21198.31 39.01 42841.24 47799.01 2014-07-31 03:38:14.000 212 21198.27 39.00 42841.23 47798.99 2014-07-31 03:38:15.000 212 21198.27 39.01 42841.25 47798.96 2014-07-31 03:38:16.000 212 21198.27 39.04 42841.25 47798.98 2014-07-31 03:38:17.000 212 21198.27 39.05 42841.24 47798.96 2014-07-31 03:38:18.000 212 21198.27 39.06 42841.27 47798.98 2014-07-31 03:38:19.000 212 21198.30 39.07 42841.26 47798.94 2014-07-31 03:38:20.000 212 21198.30 39.11 42841.24 47798.97 2014-07-31 03:38:21.000 212 21198.28 39.14 42841.18 47798.93 2014-07-31 03:38:22.000 212 21198.28 39.13 42841.15 47798.91 2014-07-31 03:38:23.000 212 21198.28 39.15 42841.12 47798.91 2014-07-31 03:38:24.000 212 21198.30 39.14 42841.15 47798.90 2014-07-31 03:38:25.000 212 21198.28 39.16 42841.15 47798.91 2014-07-31 03:38:26.000 212 21198.27 39.19 42841.12 47798.90 2014-07-31 03:38:27.000 212 21198.27 39.20 42841.10 47798.89 2014-07-31 03:38:28.000 212 21198.26 39.19 42841.07 47798.88 2014-07-31 03:38:29.000 212 21198.24 39.22 42841.08 47798.87 2014-07-31 03:38:30.000 212 21198.24 39.23 42841.12 47798.86 2014-07-31 03:38:31.000 212 21198.22 39.27 42841.10 47798.85 2014-07-31 03:38:32.000 212 21198.19 39.28 42841.07 47798.85 2014-07-31 03:38:33.000 212 21198.20 39.26 42841.09 47798.84 2014-07-31 03:38:34.000 212 21198.22 39.28 42841.13 47798.84 2014-07-31 03:38:35.000 212 21198.24 39.27 42841.12 47798.86 2014-07-31 03:38:36.000 212 21198.26 39.27 42841.12 47798.84 2014-07-31 03:38:37.000 212 21198.24 39.32 42841.10 47798.87 2014-07-31 03:38:38.000 212 21198.15 39.54 42841.06 47798.84 2014-07-31 03:38:39.000 212 21198.11 39.81 42840.93 47798.75 2014-07-31 03:38:40.000 212 21198.03 39.97 42840.79 47798.57 2014-07-31 03:38:41.000 212 21197.99 40.04 42840.64 47798.45 2014-07-31 03:38:42.000 212 21197.93 40.05 42840.56 47798.29 2014-07-31 03:38:43.000 212 21197.91 40.04 42840.49 47798.18 2014-07-31 03:38:44.000 212 21197.89 40.02 42840.45 47798.14 2014-07-31 03:38:45.000 212 21197.92 40.01 42840.42 47798.09 2014-07-31 03:38:46.000 212 21197.92 39.98 42840.43 47798.09 2014-07-31 03:38:47.000 212 21197.90 39.94 42840.41 47798.06 2014-07-31 03:38:48.000 212 21197.94 39.88 42840.39 47798.06 2014-07-31 03:38:49.000 212 21197.92 39.79 42840.50 47798.11 2014-07-31 03:38:50.000 212 21197.93 39.70 42840.57 47798.15 2014-07-31 03:38:51.000 212 21197.94 39.68 42840.59 47798.21 2014-07-31 03:38:52.000 212 21197.95 39.68 42840.65 47798.26 2014-07-31 03:38:53.000 212 21197.97 39.69 42840.70 47798.29 2014-07-31 03:38:54.000 212 21197.99 39.65 42840.73 47798.34 2014-07-31 03:38:55.000 212 21197.99 39.64 42840.79 47798.36 2014-07-31 03:38:56.000 212 21198.03 39.61 42840.82 47798.42 2014-07-31 03:38:57.000 212 21198.07 39.52 42840.86 47798.48 2014-07-31 03:38:58.000 212 21198.10 39.48 42840.88 47798.54 2014-07-31 03:38:59.000 212 21198.14 39.45 42840.96 47798.62 2014-07-31 03:39:00.000 212 21198.18 39.43 42841.03 47798.68 2014-07-31 03:39:01.000 212 21198.18 39.42 42841.08 47798.75 2014-07-31 03:39:02.000 212 21198.22 39.40 42841.11 47798.80 2014-07-31 03:39:03.000 212 21198.22 39.38 42841.11 47798.83 2014-07-31 03:39:04.000 212 21198.21 39.40 42841.12 47798.87 2014-07-31 03:39:05.000 212 21198.22 39.41 42841.17 47798.88 2014-07-31 03:39:06.000 212 21198.19 39.45 42841.18 47798.89 2014-07-31 03:39:07.000 212 21198.17 39.54 42841.15 47798.88 2014-07-31 03:39:08.000 212 21198.11 39.60 42841.08 47798.82 2014-07-31 03:39:09.000 212 21198.06 39.66 42841.04 47798.75 2014-07-31 03:39:10.000 212 21198.07 39.67 42841.00 47798.71 2014-07-31 03:39:11.000 212 21198.07 39.62 42840.98 47798.68 2014-07-31 03:39:12.000 212 21198.08 39.56 42841.00 47798.67 2014-07-31 03:39:13.000 212 21198.08 39.56 42841.05 47798.67 2014-07-31 03:39:14.000 212 21198.06 39.54 42841.05 47798.66 2014-07-31 03:39:15.000 212 21198.08 39.49 42841.03 47798.69 2014-07-31 03:39:16.000 212 21198.16 39.42 42841.08 47798.74 2014-07-31 03:39:17.000 212 21198.16 39.36 42841.10 47798.78 2014-07-31 03:39:18.000 212 21198.16 39.31 42841.18 47798.83 2014-07-31 03:39:19.000 212 21198.18 39.28 42841.19 47798.87 2014-07-31 03:39:20.000 212 21198.19 39.24 42841.22 47798.90 2014-07-31 03:39:21.000 212 21198.18 39.25 42841.25 47798.93 2014-07-31 03:39:22.000 212 21198.19 39.23 42841.29 47798.94 2014-07-31 03:39:23.000 212 21198.18 39.20 42841.33 47798.98 2014-07-31 03:39:24.000 212 21198.19 39.18 42841.32 47798.99 2014-07-31 03:39:25.000 212 21198.24 39.18 42841.29 47799.01 2014-07-31 03:39:26.000 212 21198.25 39.19 42841.30 47799.03 2014-07-31 03:39:27.000 212 21198.26 39.18 42841.30 47799.04 2014-07-31 03:39:28.000 212 21198.29 39.17 42841.32 47799.05 2014-07-31 03:39:29.000 212 21198.28 39.16 42841.34 47799.04 2014-07-31 03:39:30.000 212 21198.25 39.20 42841.33 47799.03 2014-07-31 03:39:31.000 212 21198.26 39.23 42841.32 47799.06 2014-07-31 03:39:32.000 212 21198.28 39.25 42841.33 47799.06 2014-07-31 03:39:33.000 212 21198.29 39.21 42841.33 47799.05 2014-07-31 03:39:34.000 212 21198.28 39.20 42841.32 47799.03 2014-07-31 03:39:35.000 212 21198.24 39.20 42841.33 47799.01 2014-07-31 03:39:36.000 212 21198.18 39.21 42841.32 47799.01 2014-07-31 03:39:37.000 212 21198.17 39.20 42841.31 47799.02 2014-07-31 03:39:38.000 212 21198.17 39.20 42841.34 47799.02 2014-07-31 03:39:39.000 212 21198.15 39.21 42841.33 47798.99 2014-07-31 03:39:40.000 212 21198.15 39.21 42841.33 47798.99 2014-07-31 03:39:41.000 212 21198.14 39.21 42841.35 47798.98 2014-07-31 03:39:42.000 212 21198.14 39.19 42841.32 47798.99 2014-07-31 03:39:43.000 212 21198.13 39.17 42841.33 47798.99 2014-07-31 03:39:44.000 212 21198.13 39.12 42841.38 47799.03 2014-07-31 03:39:45.000 212 21198.14 39.10 42841.40 47799.04 2014-07-31 03:39:46.000 212 21198.13 39.07 42841.40 47799.04 2014-07-31 03:39:47.000 212 21198.18 39.03 42841.43 47799.12 2014-07-31 03:39:48.000 212 21198.23 39.03 42841.47 47799.14 2014-07-31 03:39:49.000 212 21198.25 39.01 42841.51 47799.16 2014-07-31 03:39:50.000 212 21198.26 39.00 42841.54 47799.19 2014-07-31 03:39:51.000 212 21198.23 38.98 42841.54 47799.21 2014-07-31 03:39:52.000 212 21198.22 38.97 42841.59 47799.24 2014-07-31 03:39:53.000 212 21198.22 38.96 42841.64 47799.26 2014-07-31 03:39:54.000 212 21198.20 38.96 42841.68 47799.31 2014-07-31 03:39:55.000 212 21198.21 38.93 42841.73 47799.32 2014-07-31 03:39:56.000 212 21198.23 38.94 42841.71 47799.35 2014-07-31 03:39:57.000 212 21198.23 38.98 42841.69 47799.38 2014-07-31 03:39:58.000 212 21198.23 38.99 42841.71 47799.39 2014-07-31 03:39:59.000 212 21198.22 39.03 42841.72 47799.40 2014-07-31 03:40:00.000 212 21198.25 39.05 42841.72 47799.37 2014-07-31 03:40:01.000 212 21198.27 39.07 42841.72 47799.40 2014-07-31 03:40:02.000 212 21198.26 39.07 42841.67 47799.38 2014-07-31 03:40:03.000 212 21198.28 39.07 42841.66 47799.37 2014-07-31 03:40:04.000 212 21198.28 39.06 42841.67 47799.38 2014-07-31 03:40:05.000 212 21198.28 39.02 42841.66 47799.33 2014-07-31 03:40:06.000 212 21198.30 39.01 42841.71 47799.36 2014-07-31 03:40:07.000 212 21198.29 38.99 42841.69 47799.39 2014-07-31 03:40:08.000 212 21198.32 38.94 42841.70 47799.40 2014-07-31 03:40:09.000 212 21198.33 38.91 42841.74 47799.45 2014-07-31 03:40:10.000 212 21198.36 38.88 42841.77 47799.46 2014-07-31 03:40:11.000 212 21198.34 38.88 42841.77 47799.48 2014-07-31 03:40:12.000 212 21198.35 38.87 42841.78 47799.50 2014-07-31 03:40:13.000 212 21198.37 38.85 42841.78 47799.53 2014-07-31 03:40:14.000 212 21198.37 38.87 42841.81 47799.56 2014-07-31 03:40:15.000 212 21198.40 38.86 42841.80 47799.55 2014-07-31 03:40:16.000 212 21198.39 38.86 42841.81 47799.56 2014-07-31 03:40:17.000 212 21198.40 38.86 42841.84 47799.59 2014-07-31 03:40:18.000 212 21198.42 38.86 42841.79 47799.57 2014-07-31 03:40:19.000 212 21198.42 38.85 42841.84 47799.60 2014-07-31 03:40:20.000 212 21198.45 38.83 42841.83 47799.61 2014-07-31 03:40:21.000 212 21198.48 38.81 42841.84 47799.62 2014-07-31 03:40:22.000 212 21198.46 38.79 42841.86 47799.63 2014-07-31 03:40:23.000 212 21198.49 38.78 42841.86 47799.64 2014-07-31 03:40:24.000 212 21198.48 38.76 42841.89 47799.66 2014-07-31 03:40:25.000 212 21198.51 38.73 42841.90 47799.66 2014-07-31 03:40:26.000 212 21198.52 38.73 42841.92 47799.69 2014-07-31 03:40:27.000 212 21198.53 38.71 42841.92 47799.69 2014-07-31 03:40:28.000 212 21198.58 38.67 42841.92 47799.70 2014-07-31 03:40:29.000 212 21198.65 38.63 42841.95 47799.74 2014-07-31 03:40:30.000 212 21198.69 38.57 42841.99 47799.80 2014-07-31 03:40:31.000 212 21198.76 38.57 42842.01 47799.84 2014-07-31 03:40:32.000 212 21198.80 38.56 42842.03 47799.86 2014-07-31 03:40:33.000 212 21198.81 38.55 42842.04 47799.90 2014-07-31 03:40:34.000 212 21198.81 38.56 42842.08 47799.91 2014-07-31 03:40:35.000 212 21198.80 38.57 42842.09 47799.92 2014-07-31 03:40:36.000 212 21198.79 38.58 42842.05 47799.91 2014-07-31 03:40:37.000 212 21198.77 38.56 42842.05 47799.94 2014-07-31 03:40:38.000 212 21198.79 38.52 42842.04 47799.93 2014-07-31 03:40:39.000 212 21198.76 38.55 42842.06 47799.97 2014-07-31 03:40:40.000 212 21198.77 38.52 42842.04 47799.97 2014-07-31 03:40:41.000 212 21198.78 38.54 42842.08 47799.97 2014-07-31 03:40:42.000 212 21198.73 38.57 42842.06 47799.94 2014-07-31 03:40:43.000 212 21198.68 38.61 42842.06 47799.95 2014-07-31 03:40:44.000 212 21198.66 38.63 42842.06 47799.90 2014-07-31 03:40:45.000 212 21198.68 38.67 42842.06 47799.87 2014-07-31 03:40:46.000 212 21198.69 38.67 42842.00 47799.89 2014-07-31 03:40:47.000 212 21198.70 38.66 42842.00 47799.87 2014-07-31 03:40:48.000 212 21198.72 38.65 42841.99 47799.86 2014-07-31 03:40:49.000 212 21198.72 38.66 42842.00 47799.85 2014-07-31 03:40:50.000 212 21198.73 38.66 42841.97 47799.82 2014-07-31 03:40:51.000 212 21198.72 38.65 42841.97 47799.85 2014-07-31 03:40:52.000 212 21198.72 38.66 42841.95 47799.83 2014-07-31 03:40:53.000 212 21198.74 38.64 42841.93 47799.83 2014-07-31 03:40:54.000 212 21198.73 38.61 42841.94 47799.83 2014-07-31 03:40:55.000 212 21198.74 38.58 42841.92 47799.82 2014-07-31 03:40:56.000 212 21198.76 38.58 42841.92 47799.79 2014-07-31 03:40:57.000 212 21198.76 38.56 42841.90 47799.79 2014-07-31 03:40:58.000 212 21198.76 38.56 42841.90 47799.79 2014-07-31 03:40:59.000 212 21198.74 38.58 42841.89 47799.78 2014-07-31 03:41:00.000 212 21198.75 38.62 42841.86 47799.78 2014-07-31 03:41:01.000 212 21198.75 38.63 42841.81 47799.77 2014-07-31 03:41:02.000 212 21198.73 38.62 42841.80 47799.74 2014-07-31 03:41:03.000 212 21198.75 38.60 42841.78 47799.71 2014-07-31 03:41:04.000 212 21198.77 38.60 42841.79 47799.71 2014-07-31 03:41:05.000 212 21198.75 38.63 42841.78 47799.69 2014-07-31 03:41:06.000 212 21198.76 38.66 42841.78 47799.71 2014-07-31 03:41:07.000 212 21198.77 38.65 42841.77 47799.72 2014-07-31 03:41:08.000 212 21198.78 38.65 42841.75 47799.69 2014-07-31 03:41:09.000 212 21198.81 38.68 42841.76 47799.69 2014-07-31 03:41:10.000 212 21198.82 38.71 42841.74 47799.72 2014-07-31 03:41:11.000 212 21198.86 38.72 42841.72 47799.70 2014-07-31 03:41:12.000 212 21198.85 38.70 42841.75 47799.70 2014-07-31 03:41:13.000 212 21198.85 38.68 42841.78 47799.74 2014-07-31 03:41:14.000 212 21198.86 38.63 42841.76 47799.71 2014-07-31 03:41:15.000 212 21198.85 38.63 42841.81 47799.73 2014-07-31 03:41:16.000 212 21198.88 38.63 42841.83 47799.74 2014-07-31 03:41:17.000 212 21198.89 38.60 42841.84 47799.76 2014-07-31 03:41:18.000 212 21198.85 38.61 42841.84 47799.76 2014-07-31 03:41:19.000 212 21198.83 38.61 42841.82 47799.79 2014-07-31 03:41:20.000 212 21198.83 38.64 42841.83 47799.77 2014-07-31 03:41:21.000 212 21198.82 38.65 42841.79 47799.75 2014-07-31 03:41:22.000 212 21198.82 38.66 42841.77 47799.74 2014-07-31 03:41:23.000 212 21198.82 38.67 42841.77 47799.74 2014-07-31 03:41:24.000 212 21198.80 38.70 42841.76 47799.72 2014-07-31 03:41:25.000 212 21198.78 38.77 42841.72 47799.72 2014-07-31 03:41:26.000 212 21198.76 38.79 42841.68 47799.66 2014-07-31 03:41:27.000 212 21198.77 38.78 42841.62 47799.62 2014-07-31 03:41:28.000 212 21198.74 38.80 42841.62 47799.59 2014-07-31 03:41:29.000 212 21198.71 38.81 42841.63 47799.56 2014-07-31 03:41:30.000 212 21198.69 38.82 42841.63 47799.54 2014-07-31 03:41:31.000 212 21198.70 38.82 42841.59 47799.50 2014-07-31 03:41:32.000 212 21198.72 38.81 42841.60 47799.50 2014-07-31 03:41:33.000 212 21198.74 38.82 42841.61 47799.48 2014-07-31 03:41:34.000 212 21198.75 38.80 42841.60 47799.51 2014-07-31 03:41:35.000 212 21198.72 38.87 42841.56 47799.48 2014-07-31 03:41:36.000 212 21198.65 39.03 42841.51 47799.46 2014-07-31 03:41:37.000 212 21198.59 39.13 42841.38 47799.37 2014-07-31 03:41:38.000 212 21198.58 39.19 42841.32 47799.27 2014-07-31 03:41:39.000 212 21198.59 39.18 42841.25 47799.18 2014-07-31 03:41:40.000 212 21198.61 39.17 42841.20 47799.13 2014-07-31 03:41:41.000 212 21198.57 39.17 42841.18 47799.10 2014-07-31 03:41:42.000 212 21198.58 39.16 42841.19 47799.08 2014-07-31 03:41:43.000 212 21198.58 39.13 42841.19 47799.06 2014-07-31 03:41:44.000 212 21198.58 39.13 42841.17 47799.08 2014-07-31 03:41:45.000 212 21198.58 39.19 42841.14 47799.05 2014-07-31 03:41:46.000 212 21198.56 39.22 42841.12 47799.05 2014-07-31 03:41:47.000 212 21198.54 39.26 42841.08 47799.00 2014-07-31 03:41:48.000 212 21198.56 39.27 42841.02 47798.95 2014-07-31 03:41:49.000 212 21198.54 39.26 42841.01 47798.93 2014-07-31 03:41:50.000 212 21198.53 39.24 42841.00 47798.92 2014-07-31 03:41:51.000 212 21198.52 39.24 42841.02 47798.89 2014-07-31 03:41:52.000 212 21198.52 39.28 42840.97 47798.89 2014-07-31 03:41:53.000 212 21198.50 39.32 42840.99 47798.89 2014-07-31 03:41:54.000 212 21198.49 39.34 42840.96 47798.83 2014-07-31 03:41:55.000 212 21198.50 39.33 42840.95 47798.82 2014-07-31 03:41:56.000 212 21198.50 39.35 42840.91 47798.81 2014-07-31 03:41:57.000 212 21198.49 39.44 42840.90 47798.83 2014-07-31 03:41:58.000 212 21198.47 39.55 42840.84 47798.76 2014-07-31 03:41:59.000 212 21198.46 39.60 42840.77 47798.73 2014-07-31 03:42:00.000 212 21198.44 39.60 42840.72 47798.67 2014-07-31 03:42:01.000 212 21198.45 39.54 42840.67 47798.62 2014-07-31 03:42:02.000 212 21198.44 39.54 42840.72 47798.60 2014-07-31 03:42:03.000 212 21198.44 39.50 42840.74 47798.59 2014-07-31 03:42:04.000 212 21198.45 39.46 42840.71 47798.56 2014-07-31 03:42:05.000 212 21198.47 39.43 42840.69 47798.59 2014-07-31 03:42:06.000 212 21198.43 39.40 42840.71 47798.62 2014-07-31 03:42:07.000 212 21198.44 39.37 42840.75 47798.63 2014-07-31 03:42:08.000 212 21198.47 39.28 42840.81 47798.64 2014-07-31 03:42:09.000 212 21198.49 39.26 42840.85 47798.72 2014-07-31 03:42:10.000 212 21198.47 39.33 42840.84 47798.73 2014-07-31 03:42:11.000 212 21198.44 39.36 42840.83 47798.75 2014-07-31 03:42:12.000 212 21198.43 39.35 42840.84 47798.74 2014-07-31 03:42:13.000 212 21198.45 39.35 42840.84 47798.73 2014-07-31 03:42:14.000 212 21198.42 39.36 42840.80 47798.72 2014-07-31 03:42:15.000 212 21198.43 39.33 42840.83 47798.72 2014-07-31 03:42:16.000 212 21198.44 39.31 42840.86 47798.71 2014-07-31 03:42:17.000 212 21198.50 39.29 42840.89 47798.74 2014-07-31 03:42:18.000 212 21198.52 39.24 42840.89 47798.75 2014-07-31 03:42:19.000 212 21198.53 39.20 42840.92 47798.77 2014-07-31 03:42:20.000 212 21198.53 39.15 42840.98 47798.84 2014-07-31 03:42:21.000 212 21198.62 39.07 42841.03 47798.88 2014-07-31 03:42:22.000 212 21198.67 38.98 42841.08 47798.94 2014-07-31 03:42:23.000 212 21198.70 38.95 42841.13 47799.01 2014-07-31 03:42:24.000 212 21198.70 38.98 42841.17 47799.10 2014-07-31 03:42:25.000 212 21198.71 38.98 42841.22 47799.10 2014-07-31 03:42:26.000 212 21198.71 38.95 42841.26 47799.15 2014-07-31 03:42:27.000 212 21198.76 38.94 42841.27 47799.17 2014-07-31 03:42:28.000 212 21198.75 38.92 42841.29 47799.21 2014-07-31 03:42:29.000 212 21198.75 38.95 42841.32 47799.25 2014-07-31 03:42:30.000 212 21198.76 38.97 42841.35 47799.27 2014-07-31 03:42:31.000 212 21198.77 38.96 42841.34 47799.28 2014-07-31 03:42:32.000 212 21198.74 38.93 42841.38 47799.29 2014-07-31 03:42:33.000 212 21198.77 38.94 42841.36 47799.29 2014-07-31 03:42:34.000 212 21198.80 38.92 42841.36 47799.33 2014-07-31 03:42:35.000 212 21198.81 38.91 42841.40 47799.36 2014-07-31 03:42:36.000 212 21198.82 38.92 42841.42 47799.38 2014-07-31 03:42:37.000 212 21198.83 38.89 42841.42 47799.39 2014-07-31 03:42:38.000 212 21198.82 38.89 42841.43 47799.41 2014-07-31 03:42:39.000 212 21198.83 38.88 42841.48 47799.41 2014-07-31 03:42:40.000 212 21198.80 38.89 42841.47 47799.44 2014-07-31 03:42:41.000 212 21198.80 38.88 42841.51 47799.46 2014-07-31 03:42:42.000 212 21198.80 38.90 42841.53 47799.48 2014-07-31 03:42:43.000 212 21198.82 38.93 42841.54 47799.48 2014-07-31 03:42:44.000 212 21198.81 38.94 42841.54 47799.50 2014-07-31 03:42:45.000 212 21198.84 39.00 42841.56 47799.49 2014-07-31 03:42:46.000 212 21198.82 39.06 42841.51 47799.49 2014-07-31 03:42:47.000 212 21198.82 39.10 42841.48 47799.48 2014-07-31 03:42:48.000 212 21198.81 39.15 42841.44 47799.45 2014-07-31 03:42:49.000 212 21198.79 39.16 42841.45 47799.44 2014-07-31 03:42:50.000 212 21198.79 39.17 42841.44 47799.41 2014-07-31 03:42:51.000 212 21198.79 39.18 42841.41 47799.41 2014-07-31 03:42:52.000 212 21198.79 39.19 42841.41 47799.38 2014-07-31 03:42:53.000 212 21198.77 39.20 42841.43 47799.39 2014-07-31 03:42:54.000 212 21198.78 39.19 42841.45 47799.38 2014-07-31 03:42:55.000 212 21198.81 39.19 42841.43 47799.38 2014-07-31 03:42:56.000 212 21198.81 39.22 42841.43 47799.36 2014-07-31 03:42:57.000 212 21198.79 39.24 42841.42 47799.36 2014-07-31 03:42:58.000 212 21198.79 39.22 42841.42 47799.37 2014-07-31 03:42:59.000 212 21198.78 39.20 42841.41 47799.38 2014-07-31 03:43:00.000 212 21198.79 39.18 42841.42 47799.38 2014-07-31 03:43:01.000 212 21198.81 39.14 42841.44 47799.39 2014-07-31 03:43:02.000 212 21198.84 39.12 42841.49 47799.43 2014-07-31 03:43:03.000 212 21198.87 39.12 42841.49 47799.44 2014-07-31 03:43:04.000 212 21198.87 39.12 42841.53 47799.48 2014-07-31 03:43:05.000 212 21198.86 39.16 42841.54 47799.52 2014-07-31 03:43:06.000 212 21198.88 39.21 42841.49 47799.51 2014-07-31 03:43:07.000 212 21198.85 39.21 42841.48 47799.48 2014-07-31 03:43:08.000 212 21198.86 39.21 42841.49 47799.49 2014-07-31 03:43:09.000 212 21198.87 39.19 42841.47 47799.46 2014-07-31 03:43:10.000 212 21198.90 39.14 42841.48 47799.47 2014-07-31 03:43:11.000 212 21198.94 39.09 42841.49 47799.48 2014-07-31 03:43:12.000 212 21198.94 39.09 42841.48 47799.50 2014-07-31 03:43:13.000 212 21198.92 39.06 42841.50 47799.52 2014-07-31 03:43:14.000 212 21198.95 39.03 42841.53 47799.55 2014-07-31 03:43:15.000 212 21198.98 38.99 42841.57 47799.56 2014-07-31 03:43:16.000 212 21198.99 38.93 42841.59 47799.60 2014-07-31 03:43:17.000 212 21199.01 38.90 42841.61 47799.66 2014-07-31 03:43:18.000 212 21199.03 38.87 42841.68 47799.68 2014-07-31 03:43:19.000 212 21199.05 38.85 42841.67 47799.73 2014-07-31 03:43:20.000 212 21199.09 38.85 42841.74 47799.76 2014-07-31 03:43:21.000 212 21199.11 38.81 42841.79 47799.77 2014-07-31 03:43:22.000 212 21199.09 38.76 42841.80 47799.82 2014-07-31 03:43:23.000 212 21199.13 38.73 42841.81 47799.88 2014-07-31 03:43:24.000 212 21199.15 38.71 42841.86 47799.90 2014-07-31 03:43:25.000 212 21199.14 38.75 42841.87 47799.90 2014-07-31 03:43:26.000 212 21199.15 38.73 42841.87 47799.94 2014-07-31 03:43:27.000 212 21199.17 38.74 42841.90 47799.92 2014-07-31 03:43:28.000 212 21199.12 38.77 42841.90 47799.91 2014-07-31 03:43:29.000 212 21199.13 38.75 42841.87 47799.92 2014-07-31 03:43:30.000 212 21199.14 38.74 42841.87 47799.93 2014-07-31 03:43:31.000 212 21199.14 38.73 42841.87 47799.91 2014-07-31 03:43:32.000 212 21199.10 38.74 42841.90 47799.90 2014-07-31 03:43:33.000 212 21199.10 38.76 42841.87 47799.92 2014-07-31 03:43:34.000 212 21199.13 38.75 42841.86 47799.89 2014-07-31 03:43:35.000 212 21199.12 38.72 42841.91 47799.92 2014-07-31 03:43:36.000 212 21199.13 38.74 42841.89 47799.93 2014-07-31 03:43:37.000 212 21199.13 38.78 42841.87 47799.91 2014-07-31 03:43:38.000 212 21199.12 38.80 42841.88 47799.90 2014-07-31 03:43:39.000 212 21199.13 38.80 42841.89 47799.93 2014-07-31 03:43:40.000 212 21199.15 38.80 42841.87 47799.91 2014-07-31 03:43:41.000 212 21199.15 38.80 42841.90 47799.91 2014-07-31 03:43:42.000 212 21199.15 38.80 42841.88 47799.90 2014-07-31 03:43:43.000 212 21199.14 38.81 42841.88 47799.91 2014-07-31 03:43:44.000 212 21199.14 38.82 42841.86 47799.92 2014-07-31 03:43:45.000 212 21199.15 38.83 42841.88 47799.93 2014-07-31 03:43:46.000 212 21199.14 38.85 42841.91 47799.92 2014-07-31 03:43:47.000 212 21199.12 38.86 42841.90 47799.91 2014-07-31 03:43:48.000 212 21199.12 38.86 42841.89 47799.92 2014-07-31 03:43:49.000 212 21199.13 38.87 42841.87 47799.92 2014-07-31 03:43:50.000 212 21199.12 38.87 42841.84 47799.91 2014-07-31 03:43:51.000 212 21199.14 38.85 42841.86 47799.92 2014-07-31 03:43:52.000 212 21199.13 38.84 42841.87 47799.92 2014-07-31 03:43:53.000 212 21199.10 38.85 42841.88 47799.90 2014-07-31 03:43:54.000 212 21199.11 38.86 42841.86 47799.90 2014-07-31 03:43:55.000 212 21199.08 38.86 42841.81 47799.91 2014-07-31 03:43:56.000 212 21199.11 38.87 42841.81 47799.91 2014-07-31 03:43:57.000 212 21199.12 38.88 42841.84 47799.88 2014-07-31 03:43:58.000 212 21199.11 38.88 42841.84 47799.88 2014-07-31 03:43:59.000 212 21199.12 38.91 42841.79 47799.87 2014-07-31 03:44:00.000 212 21199.10 38.91 42841.77 47799.88 2014-07-31 03:44:01.000 212 21199.08 38.93 42841.77 47799.85 2014-07-31 03:44:02.000 212 21199.08 38.98 42841.79 47799.84 2014-07-31 03:44:03.000 212 21199.09 38.99 42841.77 47799.82 2014-07-31 03:44:04.000 212 21199.07 39.02 42841.74 47799.78 2014-07-31 03:44:05.000 212 21199.06 39.02 42841.73 47799.78 2014-07-31 03:44:06.000 212 21199.06 39.00 42841.72 47799.75 2014-07-31 03:44:07.000 212 21199.04 39.00 42841.74 47799.76 2014-07-31 03:44:08.000 212 21199.02 38.99 42841.73 47799.75 2014-07-31 03:44:09.000 212 21199.00 39.03 42841.74 47799.73 2014-07-31 03:44:10.000 212 21198.98 39.03 42841.74 47799.73 2014-07-31 03:44:11.000 212 21198.97 39.02 42841.76 47799.74 2014-07-31 03:44:12.000 212 21199.00 39.00 42841.76 47799.74 2014-07-31 03:44:13.000 212 21198.97 39.02 42841.75 47799.74 2014-07-31 03:44:14.000 212 21198.96 38.99 42841.74 47799.74 2014-07-31 03:44:15.000 212 21198.94 39.00 42841.73 47799.75 2014-07-31 03:44:16.000 212 21198.95 39.02 42841.76 47799.72 2014-07-31 03:44:17.000 212 21198.95 39.04 42841.75 47799.72 2014-07-31 03:44:18.000 212 21198.96 39.02 42841.76 47799.74 2014-07-31 03:44:19.000 212 21198.93 39.02 42841.77 47799.71 2014-07-31 03:44:20.000 212 21198.91 39.00 42841.73 47799.72 2014-07-31 03:44:21.000 212 21198.91 39.00 42841.74 47799.72 2014-07-31 03:44:22.000 212 21198.89 39.02 42841.75 47799.69 2014-07-31 03:44:23.000 212 21198.88 39.01 42841.77 47799.72 2014-07-31 03:44:24.000 212 21198.86 38.99 42841.78 47799.69 2014-07-31 03:44:25.000 212 21198.85 39.00 42841.76 47799.68 2014-07-31 03:44:26.000 212 21198.81 39.01 42841.73 47799.67 2014-07-31 03:44:27.000 212 21198.81 39.02 42841.72 47799.68 2014-07-31 03:44:28.000 212 21198.78 39.01 42841.69 47799.61 2014-07-31 03:44:29.000 212 21198.77 39.03 42841.65 47799.63 2014-07-31 03:44:30.000 212 21198.72 39.05 42841.68 47799.58 2014-07-31 03:44:31.000 212 21198.69 39.03 42841.67 47799.56 2014-07-31 03:44:32.000 212 21198.65 39.03 42841.66 47799.51 2014-07-31 03:44:33.000 212 21198.71 39.02 42841.64 47799.52 2014-07-31 03:44:34.000 212 21198.70 39.00 42841.66 47799.50 2014-07-31 03:44:35.000 212 21198.69 39.00 42841.65 47799.49 2014-07-31 03:44:36.000 212 21198.67 39.04 42841.56 47799.49 2014-07-31 03:44:37.000 212 21198.59 39.14 42841.57 47799.46 2014-07-31 03:44:38.000 212 21198.52 39.29 42841.52 47799.39 2014-07-31 03:44:39.000 212 21198.48 39.38 42841.38 47799.30 2014-07-31 03:44:40.000 212 21198.44 39.45 42841.29 47799.18 2014-07-31 03:44:41.000 212 21198.42 39.49 42841.22 47799.11 2014-07-31 03:44:42.000 212 21198.34 39.56 42841.16 47799.01 2014-07-31 03:44:43.000 212 21198.30 39.65 42841.06 47798.95 2014-07-31 03:44:44.000 212 21198.25 39.74 42840.97 47798.84 2014-07-31 03:44:45.000 212 21198.23 39.76 42840.91 47798.73 2014-07-31 03:44:46.000 212 21198.24 39.73 42840.86 47798.66 2014-07-31 03:44:47.000 212 21198.22 39.74 42840.81 47798.61 2014-07-31 03:44:48.000 212 21198.21 39.73 42840.78 47798.58 2014-07-31 03:44:49.000 212 21198.20 39.71 42840.80 47798.56 2014-07-31 03:44:50.000 212 21198.18 39.71 42840.81 47798.55 2014-07-31 03:44:51.000 212 21198.19 39.69 42840.80 47798.54 2014-07-31 03:44:52.000 212 21198.18 39.67 42840.79 47798.55 2014-07-31 03:44:53.000 212 21198.19 39.66 42840.80 47798.54 2014-07-31 03:44:54.000 212 21198.21 39.59 42840.82 47798.54 2014-07-31 03:44:55.000 212 21198.22 39.54 42840.88 47798.58 2014-07-31 03:44:56.000 212 21198.23 39.52 42840.89 47798.62 2014-07-31 03:44:57.000 212 21198.24 39.49 42840.95 47798.65 2014-07-31 03:44:58.000 212 21198.24 39.50 42841.00 47798.69 2014-07-31 03:44:59.000 212 21198.21 39.47 42841.02 47798.73 2014-07-31 03:45:00.000 212 21198.21 39.43 42841.05 47798.75 2014-07-31 03:45:01.000 212 21198.23 39.40 42841.08 47798.77 2014-07-31 03:45:02.000 212 21198.27 39.37 42841.11 47798.82 2014-07-31 03:45:03.000 212 21198.29 39.36 42841.15 47798.84 2014-07-31 03:45:04.000 212 21198.29 39.33 42841.15 47798.90 2014-07-31 03:45:05.000 212 21198.27 39.36 42841.17 47798.92 2014-07-31 03:45:06.000 212 21198.21 39.45 42841.18 47798.93 2014-07-31 03:45:07.000 212 21198.18 39.50 42841.13 47798.91 2014-07-31 03:45:08.000 212 21198.20 39.52 42841.14 47798.88 2014-07-31 03:45:09.000 212 21198.20 39.53 42841.11 47798.81 2014-07-31 03:45:10.000 212 21198.20 39.51 42841.12 47798.80 2014-07-31 03:45:11.000 212 21198.18 39.48 42841.07 47798.80 2014-07-31 03:45:12.000 212 21198.15 39.49 42841.06 47798.78 2014-07-31 03:45:13.000 212 21198.15 39.50 42841.10 47798.77 2014-07-31 03:45:14.000 212 21198.15 39.48 42841.08 47798.78 2014-07-31 03:45:15.000 212 21198.11 39.44 42841.05 47798.75 2014-07-31 03:45:16.000 212 21198.06 39.38 42841.08 47798.74 2014-07-31 03:45:17.000 212 21198.07 39.35 42841.10 47798.72 2014-07-31 03:45:18.000 212 21198.06 39.27 42841.10 47798.75 2014-07-31 03:45:19.000 212 21198.05 39.28 42841.11 47798.76 2014-07-31 03:45:20.000 212 21198.03 39.30 42841.15 47798.76 2014-07-31 03:45:21.000 212 21198.01 39.27 42841.15 47798.77 2014-07-31 03:45:22.000 212 21198.00 39.27 42841.14 47798.77 2014-07-31 03:45:23.000 212 21198.00 39.27 42841.14 47798.77 2014-07-31 03:45:24.000 212 21197.99 39.28 42841.17 47798.80 2014-07-31 03:45:25.000 212 21197.97 39.29 42841.17 47798.78 2014-07-31 03:45:26.000 212 21197.95 39.32 42841.17 47798.81 2014-07-31 03:45:27.000 212 21197.93 39.36 42841.17 47798.79 2014-07-31 03:45:28.000 212 21197.93 39.40 42841.12 47798.79 2014-07-31 03:45:29.000 212 21197.95 39.42 42841.11 47798.75 2014-07-31 03:45:30.000 212 21197.99 39.37 42841.13 47798.77 2014-07-31 03:45:31.000 212 21197.97 39.31 42841.16 47798.74 2014-07-31 03:45:32.000 212 21197.99 39.24 42841.15 47798.77 2014-07-31 03:45:33.000 212 21197.99 39.19 42841.19 47798.80 2014-07-31 03:45:34.000 212 21198.00 39.15 42841.25 47798.85 2014-07-31 03:45:35.000 212 21198.02 39.12 42841.33 47798.93 2014-07-31 03:45:36.000 212 21198.02 39.07 42841.40 47798.96 2014-07-31 03:45:37.000 212 21198.03 39.01 42841.43 47799.02 2014-07-31 03:45:38.000 212 21198.05 38.95 42841.45 47799.06 2014-07-31 03:45:39.000 212 21198.01 38.92 42841.52 47799.10 2014-07-31 03:45:40.000 212 21198.01 38.90 42841.59 47799.15 2014-07-31 03:45:41.000 212 21198.01 38.88 42841.64 47799.19 2014-07-31 03:45:42.000 212 21198.01 38.87 42841.65 47799.21 2014-07-31 03:45:43.000 212 21198.00 38.88 42841.66 47799.25 2014-07-31 03:45:44.000 212 21198.01 38.88 42841.64 47799.24 2014-07-31 03:45:45.000 212 21197.98 38.86 42841.64 47799.26 2014-07-31 03:45:46.000 212 21197.96 38.87 42841.65 47799.25 2014-07-31 03:45:47.000 212 21197.94 38.89 42841.68 47799.25 2014-07-31 03:45:48.000 212 21197.94 38.89 42841.67 47799.23 2014-07-31 03:45:49.000 212 21197.92 38.90 42841.68 47799.23 2014-07-31 03:45:50.000 212 21197.93 38.93 42841.67 47799.22 2014-07-31 03:45:51.000 212 21197.89 38.96 42841.66 47799.24 2014-07-31 03:45:52.000 212 21197.90 38.94 42841.69 47799.21 2014-07-31 03:45:53.000 212 21197.93 38.95 42841.68 47799.20 2014-07-31 03:45:54.000 212 21197.91 38.97 42841.68 47799.20 2014-07-31 03:45:55.000 212 21197.87 38.98 42841.69 47799.19 2014-07-31 03:45:56.000 212 21197.87 38.98 42841.64 47799.20 2014-07-31 03:45:57.000 212 21197.85 38.97 42841.65 47799.18 2014-07-31 03:45:58.000 212 21197.82 38.94 42841.65 47799.17 2014-07-31 03:45:59.000 212 21197.80 38.94 42841.68 47799.17 2014-07-31 03:46:00.000 212 21197.79 38.92 42841.66 47799.15 2014-07-31 03:46:01.000 212 21197.77 38.92 42841.66 47799.15 2014-07-31 03:46:02.000 212 21197.75 38.94 42841.68 47799.15 2014-07-31 03:46:03.000 212 21197.73 38.94 42841.68 47799.14 2014-07-31 03:46:04.000 212 21197.76 38.94 42841.69 47799.15 2014-07-31 03:46:05.000 212 21197.72 38.94 42841.67 47799.14 2014-07-31 03:46:06.000 212 21197.69 38.96 42841.69 47799.13 2014-07-31 03:46:07.000 212 21197.68 38.96 42841.67 47799.13 2014-07-31 03:46:08.000 212 21197.66 38.97 42841.67 47799.12 2014-07-31 03:46:09.000 212 21197.66 38.98 42841.66 47799.11 2014-07-31 03:46:10.000 212 21197.65 38.99 42841.65 47799.07 2014-07-31 03:46:11.000 212 21197.65 39.00 42841.62 47799.06 2014-07-31 03:46:12.000 212 21197.63 39.01 42841.65 47799.06 2014-07-31 03:46:13.000 212 21197.62 38.99 42841.64 47799.08 2014-07-31 03:46:14.000 212 21197.62 38.98 42841.64 47799.05 2014-07-31 03:46:15.000 212 21197.62 38.98 42841.61 47799.06 2014-07-31 03:46:16.000 212 21197.63 38.96 42841.63 47799.05 2014-07-31 03:46:17.000 212 21197.61 38.98 42841.61 47799.04 2014-07-31 03:46:18.000 212 21197.60 38.96 42841.60 47799.03 2014-07-31 03:46:19.000 212 21197.58 38.96 42841.62 47799.04 2014-07-31 03:46:20.000 212 21197.59 38.96 42841.59 47799.06 2014-07-31 03:46:21.000 212 21197.61 38.98 42841.61 47799.03 2014-07-31 03:46:22.000 212 21197.58 38.98 42841.63 47799.05 2014-07-31 03:46:23.000 212 21197.56 38.92 42841.62 47799.03 2014-07-31 03:46:24.000 212 21197.55 38.89 42841.63 47799.05 2014-07-31 03:46:25.000 212 21197.60 38.85 42841.66 47799.06 2014-07-31 03:46:26.000 212 21197.64 38.86 42841.64 47799.08 2014-07-31 03:46:27.000 212 21197.65 38.84 42841.63 47799.10 2014-07-31 03:46:28.000 212 21197.66 38.81 42841.66 47799.11 2014-07-31 03:46:29.000 212 21197.69 38.80 42841.71 47799.12 2014-07-31 03:46:30.000 212 21197.68 38.77 42841.72 47799.16 2014-07-31 03:46:31.000 212 21197.66 38.77 42841.73 47799.16 2014-07-31 03:46:32.000 212 21197.69 38.80 42841.77 47799.19 2014-07-31 03:46:33.000 212 21197.69 38.79 42841.77 47799.21 2014-07-31 03:46:34.000 212 21197.70 38.78 42841.79 47799.24 2014-07-31 03:46:35.000 212 21197.71 38.76 42841.79 47799.24 2014-07-31 03:46:36.000 212 21197.74 38.76 42841.80 47799.26 2014-07-31 03:46:37.000 212 21197.73 38.78 42841.82 47799.26 2014-07-31 03:46:38.000 212 21197.73 38.77 42841.84 47799.30 2014-07-31 03:46:39.000 212 21197.73 38.78 42841.84 47799.29 2014-07-31 03:46:40.000 212 21197.76 38.76 42841.86 47799.29 2014-07-31 03:46:41.000 212 21197.76 38.75 42841.87 47799.32 2014-07-31 03:46:42.000 212 21197.77 38.74 42841.88 47799.34 2014-07-31 03:46:43.000 212 21197.79 38.77 42841.90 47799.35 2014-07-31 03:46:44.000 212 21197.78 38.79 42841.91 47799.37 2014-07-31 03:46:45.000 212 21197.76 38.77 42841.88 47799.36 2014-07-31 03:46:46.000 212 21197.80 38.75 42841.91 47799.38 2014-07-31 03:46:47.000 212 21197.82 38.74 42841.93 47799.40 2014-07-31 03:46:48.000 212 21197.83 38.74 42841.92 47799.40 2014-07-31 03:46:49.000 212 21197.84 38.77 42841.94 47799.41 2014-07-31 03:46:50.000 212 21197.84 38.74 42841.94 47799.43 2014-07-31 03:46:51.000 212 21197.83 38.71 42841.97 47799.47 2014-07-31 03:46:52.000 212 21197.82 38.73 42841.99 47799.46 2014-07-31 03:46:53.000 212 21197.84 38.71 42842.03 47799.49 2014-07-31 03:46:54.000 212 21197.85 38.70 42842.04 47799.48 2014-07-31 03:46:55.000 212 21197.85 38.69 42842.07 47799.50 2014-07-31 03:46:56.000 212 21197.86 38.66 42842.10 47799.52 2014-07-31 03:46:57.000 212 21197.83 38.67 42842.12 47799.58 2014-07-31 03:46:58.000 212 21197.87 38.64 42842.11 47799.58 2014-07-31 03:46:59.000 212 21197.86 38.62 42842.12 47799.59 2014-07-31 03:47:00.000 212 21197.89 38.63 42842.14 47799.60 2014-07-31 03:47:01.000 212 21197.87 38.62 42842.17 47799.64 2014-07-31 03:47:02.000 212 21197.86 38.61 42842.19 47799.64 2014-07-31 03:47:03.000 212 21197.84 38.58 42842.19 47799.65 2014-07-31 03:47:04.000 212 21197.89 38.54 42842.23 47799.69 2014-07-31 03:47:05.000 212 21197.89 38.53 42842.27 47799.72 2014-07-31 03:47:06.000 212 21197.94 38.57 42842.27 47799.74 2014-07-31 03:47:07.000 212 21197.99 38.64 42842.27 47799.79 2014-07-31 03:47:08.000 212 21198.07 38.73 42842.24 47799.81 2014-07-31 03:47:09.000 212 21198.12 38.77 42842.24 47799.78 2014-07-31 03:47:10.000 212 21198.16 38.81 42842.20 47799.81 2014-07-31 03:47:11.000 212 21198.19 38.87 42842.18 47799.80 2014-07-31 03:47:12.000 212 21198.18 38.92 42842.19 47799.78 2014-07-31 03:47:13.000 212 21198.18 38.95 42842.19 47799.78 2014-07-31 03:47:14.000 212 21198.23 38.92 42842.16 47799.77 2014-07-31 03:47:15.000 212 21198.23 38.95 42842.14 47799.77 2014-07-31 03:47:16.000 212 21198.28 38.98 42842.13 47799.76 2014-07-31 03:47:17.000 212 21198.28 38.99 42842.12 47799.75 2014-07-31 03:47:18.000 212 21198.30 39.01 42842.11 47799.75 2014-07-31 03:47:19.000 212 21198.31 39.00 42842.09 47799.75 2014-07-31 03:47:20.000 212 21198.30 39.04 42842.08 47799.73 2014-07-31 03:47:21.000 212 21198.30 39.03 42842.09 47799.73 2014-07-31 03:47:22.000 212 21198.31 39.03 42842.09 47799.73 2014-07-31 03:47:23.000 212 21198.30 39.05 42842.09 47799.75 2014-07-31 03:47:24.000 212 21198.30 39.07 42842.08 47799.72 2014-07-31 03:47:25.000 212 21198.31 39.11 42842.04 47799.74 2014-07-31 03:47:26.000 212 21198.30 39.11 42842.06 47799.72 2014-07-31 03:47:27.000 212 21198.30 39.13 42842.05 47799.72 2014-07-31 03:47:28.000 212 21198.30 39.15 42842.05 47799.71 2014-07-31 03:47:29.000 212 21198.29 39.16 42842.00 47799.68 2014-07-31 03:47:30.000 212 21198.33 39.20 42841.99 47799.65 2014-07-31 03:47:31.000 212 21198.32 39.21 42841.97 47799.65 2014-07-31 03:47:32.000 212 21198.33 39.24 42841.91 47799.64 2014-07-31 03:47:33.000 212 21198.35 39.26 42841.88 47799.61 2014-07-31 03:47:34.000 212 21198.39 39.25 42841.84 47799.59 2014-07-31 03:47:35.000 212 21198.39 39.28 42841.84 47799.58 2014-07-31 03:47:36.000 212 21198.41 39.28 42841.86 47799.57 2014-07-31 03:47:37.000 212 21198.41 39.27 42841.79 47799.56 2014-07-31 03:47:38.000 212 21198.41 39.25 42841.79 47799.55 2014-07-31 03:47:39.000 212 21198.41 39.24 42841.81 47799.55 2014-07-31 03:47:40.000 212 21198.39 39.21 42841.83 47799.55 2014-07-31 03:47:41.000 212 21198.38 39.16 42841.84 47799.53 2014-07-31 03:47:42.000 212 21198.35 39.16 42841.84 47799.55 2014-07-31 03:47:43.000 212 21198.33 39.15 42841.86 47799.57 2014-07-31 03:47:44.000 212 21198.33 39.14 42841.86 47799.57 2014-07-31 03:47:45.000 212 21198.30 39.15 42841.89 47799.58 2014-07-31 03:47:46.000 212 21198.34 39.16 42841.88 47799.57 2014-07-31 03:47:47.000 212 21198.34 39.18 42841.87 47799.58 2014-07-31 03:47:48.000 212 21198.34 39.15 42841.90 47799.59 2014-07-31 03:47:49.000 212 21198.31 39.16 42841.88 47799.58 2014-07-31 03:47:50.000 212 21198.34 39.16 42841.86 47799.57 2014-07-31 03:47:51.000 212 21198.33 39.16 42841.87 47799.57 2014-07-31 03:47:52.000 212 21198.33 39.15 42841.90 47799.59 2014-07-31 03:47:53.000 212 21198.31 39.12 42841.89 47799.56 2014-07-31 03:47:54.000 212 21198.31 39.13 42841.90 47799.57 2014-07-31 03:47:55.000 212 21198.29 39.12 42841.94 47799.56 2014-07-31 03:47:56.000 212 21198.27 39.13 42841.90 47799.59 2014-07-31 03:47:57.000 212 21198.28 39.13 42841.89 47799.59 2014-07-31 03:47:58.000 212 21198.27 39.14 42841.89 47799.59 2014-07-31 03:47:59.000 212 21198.25 39.16 42841.89 47799.59 2014-07-31 03:48:00.000 212 21198.27 39.18 42841.86 47799.58 2014-07-31 03:48:01.000 212 21198.28 39.18 42841.90 47799.60 2014-07-31 03:48:02.000 212 21198.30 39.18 42841.89 47799.57 2014-07-31 03:48:03.000 212 21198.31 39.17 42841.87 47799.57 2014-07-31 03:48:04.000 212 21198.33 39.16 42841.88 47799.57 2014-07-31 03:48:05.000 212 21198.29 39.16 42841.88 47799.55 2014-07-31 03:48:06.000 212 21198.27 39.13 42841.92 47799.61 2014-07-31 03:48:07.000 212 21198.26 39.10 42841.90 47799.59 2014-07-31 03:48:08.000 212 21198.26 39.12 42841.91 47799.62 2014-07-31 03:48:09.000 212 21198.25 39.14 42841.93 47799.61 2014-07-31 03:48:10.000 212 21198.20 39.17 42841.93 47799.59 2014-07-31 03:48:11.000 212 21198.23 39.16 42841.96 47799.57 2014-07-31 03:48:12.000 212 21198.22 39.19 42841.97 47799.59 2014-07-31 03:48:13.000 212 21198.24 39.19 42841.93 47799.61 2014-07-31 03:48:14.000 212 21198.29 39.18 42841.96 47799.61 2014-07-31 03:48:15.000 212 21198.34 39.18 42841.97 47799.63 2014-07-31 03:48:16.000 212 21198.35 39.20 42841.94 47799.64 2014-07-31 03:48:17.000 212 21198.32 39.32 42841.91 47799.66 2014-07-31 03:48:18.000 212 21198.29 39.45 42841.85 47799.61 2014-07-31 03:48:19.000 212 21198.25 39.56 42841.77 47799.55 2014-07-31 03:48:20.000 212 21198.26 39.63 42841.68 47799.46 2014-07-31 03:48:21.000 212 21198.24 39.68 42841.60 47799.40 2014-07-31 03:48:22.000 212 21198.24 39.70 42841.59 47799.32 2014-07-31 03:48:23.000 212 21198.25 39.73 42841.55 47799.25 2014-07-31 03:48:24.000 212 21198.24 39.75 42841.50 47799.23 2014-07-31 03:48:25.000 212 21198.24 39.79 42841.46 47799.21 2014-07-31 03:48:26.000 212 21198.24 39.79 42841.43 47799.17 2014-07-31 03:48:27.000 212 21198.23 39.78 42841.44 47799.16 2014-07-31 03:48:28.000 212 21198.23 39.78 42841.41 47799.13 2014-07-31 03:48:29.000 212 21198.23 39.79 42841.39 47799.10 2014-07-31 03:48:30.000 212 21198.24 39.77 42841.40 47799.11 2014-07-31 03:48:31.000 212 21198.17 39.78 42841.40 47799.06 2014-07-31 03:48:32.000 212 21198.15 39.80 42841.37 47799.07 2014-07-31 03:48:33.000 212 21198.11 39.79 42841.38 47799.04 2014-07-31 03:48:34.000 212 21198.11 39.79 42841.37 47799.02 2014-07-31 03:48:35.000 212 21198.10 39.77 42841.37 47799.02 2014-07-31 03:48:36.000 212 21198.14 39.71 42841.37 47799.00 2014-07-31 03:48:37.000 212 21198.15 39.66 42841.37 47799.03 2014-07-31 03:48:38.000 212 21198.20 39.60 42841.41 47799.06 2014-07-31 03:48:39.000 212 21198.27 39.50 42841.47 47799.12 2014-07-31 03:48:40.000 212 21198.28 39.38 42841.54 47799.19 2014-07-31 03:48:41.000 212 21198.28 39.30 42841.61 47799.25 2014-07-31 03:48:42.000 212 21198.28 39.25 42841.67 47799.34 2014-07-31 03:48:43.000 212 21198.29 39.21 42841.72 47799.38 2014-07-31 03:48:44.000 212 21198.26 39.18 42841.79 47799.45 2014-07-31 03:48:45.000 212 21198.24 39.15 42841.82 47799.45 2014-07-31 03:48:46.000 212 21198.20 39.12 42841.88 47799.51 2014-07-31 03:48:47.000 212 21198.19 39.12 42841.88 47799.51 2014-07-31 03:48:48.000 212 21198.18 39.11 42841.90 47799.55 2014-07-31 03:48:49.000 212 21198.18 39.09 42841.92 47799.53 2014-07-31 03:48:50.000 212 21198.18 39.05 42841.91 47799.56 2014-07-31 03:48:51.000 212 21198.15 39.04 42841.90 47799.54 2014-07-31 03:48:52.000 212 21198.17 39.05 42841.92 47799.56 2014-07-31 03:48:53.000 212 21198.19 39.07 42841.93 47799.59 2014-07-31 03:48:54.000 212 21198.18 39.12 42841.91 47799.58 2014-07-31 03:48:55.000 212 21198.14 39.21 42841.87 47799.56 2014-07-31 03:48:56.000 212 21198.13 39.32 42841.83 47799.50 2014-07-31 03:48:57.000 212 21198.10 39.44 42841.75 47799.43 2014-07-31 03:48:58.000 212 21198.13 39.50 42841.63 47799.35 2014-07-31 03:48:59.000 212 21198.15 39.51 42841.57 47799.29 2014-07-31 03:49:00.000 212 21198.13 39.50 42841.53 47799.21 2014-07-31 03:49:01.000 212 21198.09 39.52 42841.53 47799.16 2014-07-31 03:49:02.000 212 21198.06 39.59 42841.47 47799.13 2014-07-31 03:49:03.000 212 21198.04 39.65 42841.44 47799.08 2014-07-31 03:49:04.000 212 21198.05 39.70 42841.40 47799.03 2014-07-31 03:49:05.000 212 21198.04 39.69 42841.41 47799.02 2014-07-31 03:49:06.000 212 21198.03 39.65 42841.38 47798.96 2014-07-31 03:49:07.000 212 21198.06 39.59 42841.34 47798.96 2014-07-31 03:49:08.000 212 21198.06 39.53 42841.39 47798.98 2014-07-31 03:49:09.000 212 21198.07 39.46 42841.44 47799.02 2014-07-31 03:49:10.000 212 21198.07 39.42 42841.48 47799.05 2014-07-31 03:49:11.000 212 21198.11 39.37 42841.54 47799.10 2014-07-31 03:49:12.000 212 21198.13 39.32 42841.59 47799.14 2014-07-31 03:49:13.000 212 21198.09 39.30 42841.63 47799.19 2014-07-31 03:49:14.000 212 21198.11 39.25 42841.66 47799.24 2014-07-31 03:49:15.000 212 21198.11 39.26 42841.66 47799.28 2014-07-31 03:49:16.000 212 21198.15 39.28 42841.69 47799.29 2014-07-31 03:49:17.000 212 21198.14 39.24 42841.75 47799.35 2014-07-31 03:49:18.000 212 21198.14 39.21 42841.76 47799.35 2014-07-31 03:49:19.000 212 21198.12 39.23 42841.81 47799.39 2014-07-31 03:49:20.000 212 21198.10 39.24 42841.80 47799.40 2014-07-31 03:49:21.000 212 21198.08 39.26 42841.84 47799.44 2014-07-31 03:49:22.000 212 21198.11 39.26 42841.85 47799.44 2014-07-31 03:49:23.000 212 21198.08 39.28 42841.86 47799.46 2014-07-31 03:49:24.000 212 21198.03 39.27 42841.89 47799.47 2014-07-31 03:49:25.000 212 21198.00 39.27 42841.87 47799.47 2014-07-31 03:49:26.000 212 21197.98 39.32 42841.88 47799.45 2014-07-31 03:49:27.000 212 21197.95 39.34 42841.88 47799.45 2014-07-31 03:49:28.000 212 21197.93 39.32 42841.90 47799.43 2014-07-31 03:49:29.000 212 21197.95 39.32 42841.89 47799.44 2014-07-31 03:49:30.000 212 21197.95 39.31 42841.90 47799.42 2014-07-31 03:49:31.000 212 21197.95 39.30 42841.92 47799.42 2014-07-31 03:49:32.000 212 21197.94 39.31 42841.93 47799.44 2014-07-31 03:49:33.000 212 21197.91 39.30 42841.95 47799.44 2014-07-31 03:49:34.000 212 21197.90 39.33 42841.92 47799.44 2014-07-31 03:49:35.000 212 21197.92 39.31 42841.94 47799.43 2014-07-31 03:49:36.000 212 21197.95 39.29 42841.93 47799.43 2014-07-31 03:49:37.000 212 21197.96 39.27 42841.97 47799.46 2014-07-31 03:49:38.000 212 21197.97 39.25 42841.97 47799.48 2014-07-31 03:49:39.000 212 21197.97 39.24 42842.00 47799.49 2014-07-31 03:49:40.000 212 21197.95 39.25 42841.97 47799.51 2014-07-31 03:49:41.000 212 21197.97 39.27 42841.99 47799.49 2014-07-31 03:49:42.000 212 21198.00 39.29 42842.01 47799.54 2014-07-31 03:49:43.000 212 21198.00 39.32 42842.00 47799.54 2014-07-31 03:49:44.000 212 21198.02 39.34 42842.03 47799.56 2014-07-31 03:49:45.000 212 21198.04 39.37 42842.02 47799.57 2014-07-31 03:49:46.000 212 21198.03 39.39 42842.01 47799.57 2014-07-31 03:49:47.000 212 21198.02 39.40 42842.03 47799.57 2014-07-31 03:49:48.000 212 21197.99 39.43 42842.01 47799.58 2014-07-31 03:49:49.000 212 21198.01 39.44 42842.04 47799.58 2014-07-31 03:49:50.000 212 21198.03 39.48 42842.00 47799.56 2014-07-31 03:49:51.000 212 21198.05 39.52 42842.02 47799.58 2014-07-31 03:49:52.000 212 21198.02 39.55 42842.01 47799.57 2014-07-31 03:49:53.000 212 21197.97 39.58 42841.99 47799.57 2014-07-31 03:49:54.000 212 21198.00 39.59 42842.01 47799.56 2014-07-31 03:49:55.000 212 21198.03 39.60 42842.00 47799.56 2014-07-31 03:49:56.000 212 21198.00 39.65 42841.96 47799.53 2014-07-31 03:49:57.000 212 21197.99 39.70 42841.97 47799.53 2014-07-31 03:49:58.000 212 21197.96 39.74 42841.97 47799.50 2014-07-31 03:49:59.000 212 21197.93 39.76 42841.95 47799.46 2014-07-31 03:50:00.000 212 21197.91 39.79 42841.93 47799.46 2014-07-31 03:50:01.000 212 21197.91 39.77 42841.92 47799.44 2014-07-31 03:50:02.000 212 21197.86 39.76 42841.94 47799.41 2014-07-31 03:50:03.000 212 21197.84 39.73 42841.90 47799.41 2014-07-31 03:50:04.000 212 21197.81 39.74 42841.88 47799.37 2014-07-31 03:50:05.000 212 21197.83 39.75 42841.85 47799.35 2014-07-31 03:50:06.000 212 21197.82 39.76 42841.83 47799.32 2014-07-31 03:50:07.000 212 21197.80 39.73 42841.80 47799.31 2014-07-31 03:50:08.000 212 21197.81 39.69 42841.81 47799.27 2014-07-31 03:50:09.000 212 21197.77 39.68 42841.79 47799.26 2014-07-31 03:50:10.000 212 21197.76 39.70 42841.76 47799.24 2014-07-31 03:50:11.000 212 21197.76 39.71 42841.75 47799.23 2014-07-31 03:50:12.000 212 21197.76 39.70 42841.74 47799.20 2014-07-31 03:50:13.000 212 21197.74 39.67 42841.79 47799.21 2014-07-31 03:50:14.000 212 21197.77 39.62 42841.82 47799.20 2014-07-31 03:50:15.000 212 21197.72 39.58 42841.83 47799.25 2014-07-31 03:50:16.000 212 21197.71 39.54 42841.87 47799.26 2014-07-31 03:50:17.000 212 21197.68 39.57 42841.89 47799.29 2014-07-31 03:50:18.000 212 21197.67 39.57 42841.89 47799.27 2014-07-31 03:50:19.000 212 21197.71 39.55 42841.89 47799.31 2014-07-31 03:50:20.000 212 21197.71 39.55 42841.90 47799.31 2014-07-31 03:50:21.000 212 21197.74 39.52 42841.91 47799.37 2014-07-31 03:50:22.000 212 21197.75 39.53 42841.93 47799.37 2014-07-31 03:50:23.000 212 21197.75 39.52 42841.97 47799.39 2014-07-31 03:50:24.000 212 21197.74 39.50 42841.99 47799.41 2014-07-31 03:50:25.000 212 21197.74 39.49 42842.01 47799.43 2014-07-31 03:50:26.000 212 21197.73 39.45 42842.06 47799.46 2014-07-31 03:50:27.000 212 21197.77 39.43 42842.08 47799.47 2014-07-31 03:50:28.000 212 21197.74 39.43 42842.12 47799.53 2014-07-31 03:50:29.000 212 21197.77 39.44 42842.15 47799.54 2014-07-31 03:50:30.000 212 21197.77 39.46 42842.13 47799.55 2014-07-31 03:50:31.000 212 21197.77 39.48 42842.17 47799.60 2014-07-31 03:50:32.000 212 21197.80 39.47 42842.15 47799.58 2014-07-31 03:50:33.000 212 21197.76 39.49 42842.17 47799.59 2014-07-31 03:50:34.000 212 21197.72 39.45 42842.17 47799.56 2014-07-31 03:50:35.000 212 21197.73 39.46 42842.19 47799.57 2014-07-31 03:50:36.000 212 21197.74 39.45 42842.19 47799.56 2014-07-31 03:50:37.000 212 21197.70 39.42 42842.19 47799.56 2014-07-31 03:50:38.000 212 21197.68 39.42 42842.16 47799.58 2014-07-31 03:50:39.000 212 21197.71 39.44 42842.16 47799.58 2014-07-31 03:50:40.000 212 21197.72 39.43 42842.17 47799.60 2014-07-31 03:50:41.000 212 21197.74 39.42 42842.17 47799.58 2014-07-31 03:50:42.000 212 21197.76 39.41 42842.20 47799.61 2014-07-31 03:50:43.000 212 21197.76 39.43 42842.19 47799.62 2014-07-31 03:50:44.000 212 21197.73 39.42 42842.24 47799.62 2014-07-31 03:50:45.000 212 21197.74 39.41 42842.24 47799.62 2014-07-31 03:50:46.000 212 21197.74 39.42 42842.22 47799.64 2014-07-31 03:50:47.000 212 21197.75 39.45 42842.25 47799.65 2014-07-31 03:50:48.000 212 21197.74 39.47 42842.26 47799.69 2014-07-31 03:50:49.000 212 21197.72 39.45 42842.31 47799.70 2014-07-31 03:50:50.000 212 21197.72 39.42 42842.35 47799.71 2014-07-31 03:50:51.000 212 21197.69 39.47 42842.34 47799.71 2014-07-31 03:50:52.000 212 21197.71 39.44 42842.35 47799.74 2014-07-31 03:50:53.000 212 21197.70 39.45 42842.34 47799.72 2014-07-31 03:50:54.000 212 21197.68 39.42 42842.34 47799.72 2014-07-31 03:50:55.000 212 21197.68 39.40 42842.35 47799.74 2014-07-31 03:50:56.000 212 21197.69 39.40 42842.36 47799.74 2014-07-31 03:50:57.000 212 21197.71 39.41 42842.36 47799.74 2014-07-31 03:50:58.000 212 21197.73 39.44 42842.37 47799.76 2014-07-31 03:50:59.000 212 21197.74 39.46 42842.41 47799.79 2014-07-31 03:51:00.000 212 21197.77 39.48 42842.42 47799.81 2014-07-31 03:51:01.000 212 21197.80 39.52 42842.43 47799.84 2014-07-31 03:51:02.000 212 21197.79 39.55 42842.44 47799.84 2014-07-31 03:51:03.000 212 21197.77 39.58 42842.44 47799.86 2014-07-31 03:51:04.000 212 21197.78 39.62 42842.42 47799.86 2014-07-31 03:51:05.000 212 21197.78 39.64 42842.46 47799.85 2014-07-31 03:51:06.000 212 21197.80 39.68 42842.44 47799.86 2014-07-31 03:51:07.000 212 21197.80 39.71 42842.41 47799.85 2014-07-31 03:51:08.000 212 21197.77 39.74 42842.39 47799.84 2014-07-31 03:51:09.000 212 21197.76 39.80 42842.39 47799.81 2014-07-31 03:51:10.000 212 21197.74 39.85 42842.38 47799.81 2014-07-31 03:51:11.000 212 21197.73 39.85 42842.37 47799.77 2014-07-31 03:51:12.000 212 21197.73 39.86 42842.36 47799.78 2014-07-31 03:51:13.000 212 21197.71 39.88 42842.35 47799.74 2014-07-31 03:51:14.000 212 21197.72 39.88 42842.33 47799.74 2014-07-31 03:51:15.000 212 21197.73 39.91 42842.30 47799.74 2014-07-31 03:51:16.000 212 21197.71 39.93 42842.34 47799.74 2014-07-31 03:51:17.000 212 21197.73 39.94 42842.34 47799.72 2014-07-31 03:51:18.000 212 21197.71 39.96 42842.34 47799.74 2014-07-31 03:51:19.000 212 21197.66 39.99 42842.35 47799.73 2014-07-31 03:51:20.000 212 21197.63 40.00 42842.35 47799.69 2014-07-31 03:51:21.000 212 21197.65 40.02 42842.31 47799.73 2014-07-31 03:51:22.000 212 21197.65 40.05 42842.27 47799.67 2014-07-31 03:51:23.000 212 21197.64 40.06 42842.27 47799.68 2014-07-31 03:51:24.000 212 21197.66 40.05 42842.31 47799.68 2014-07-31 03:51:25.000 212 21197.68 40.02 42842.30 47799.65 2014-07-31 03:51:26.000 212 21197.69 40.01 42842.33 47799.69 2014-07-31 03:51:27.000 212 21197.59 40.16 42842.32 47799.69 2014-07-31 03:51:28.000 212 21197.51 40.34 42842.22 47799.66 2014-07-31 03:51:29.000 212 21197.46 40.47 42842.06 47799.52 2014-07-31 03:51:30.000 212 21197.44 40.55 42841.95 47799.37 2014-07-31 03:51:31.000 212 21197.42 40.59 42841.86 47799.26 2014-07-31 03:51:32.000 212 21197.39 40.56 42841.79 47799.16 2014-07-31 03:51:33.000 212 21197.35 40.47 42841.74 47799.08 2014-07-31 03:51:34.000 212 21197.33 40.46 42841.68 47799.02 2014-07-31 03:51:35.000 212 21197.30 40.42 42841.63 47798.99 2014-07-31 03:51:36.000 212 21197.28 40.38 42841.62 47798.96 2014-07-31 03:51:37.000 212 21197.27 40.36 42841.61 47798.93 2014-07-31 03:51:38.000 212 21197.28 40.33 42841.61 47798.90 2014-07-31 03:51:39.000 212 21197.29 40.36 42841.61 47798.91 2014-07-31 03:51:40.000 212 21197.28 40.40 42841.60 47798.90 2014-07-31 03:51:41.000 212 21197.28 40.46 42841.58 47798.89 2014-07-31 03:51:42.000 212 21197.29 40.50 42841.58 47798.84 2014-07-31 03:51:43.000 212 21197.29 40.53 42841.55 47798.86 2014-07-31 03:51:44.000 212 21197.35 40.53 42841.55 47798.85 2014-07-31 03:51:45.000 212 21197.38 40.51 42841.56 47798.84 2014-07-31 03:51:46.000 212 21197.39 40.51 42841.60 47798.87 2014-07-31 03:51:47.000 212 21197.43 40.49 42841.61 47798.89 2014-07-31 03:51:48.000 212 21197.43 40.40 42841.63 47798.95 2014-07-31 03:51:49.000 212 21197.46 40.33 42841.68 47798.98 2014-07-31 03:51:50.000 212 21197.47 40.29 42841.74 47799.05 2014-07-31 03:51:51.000 212 21197.47 40.23 42841.76 47799.07 2014-07-31 03:51:52.000 212 21197.46 40.26 42841.74 47799.11 2014-07-31 03:51:53.000 212 21197.48 40.29 42841.78 47799.14 2014-07-31 03:51:54.000 212 21197.46 40.27 42841.81 47799.13 2014-07-31 03:51:55.000 212 21197.43 40.25 42841.77 47799.14 2014-07-31 03:51:56.000 212 21197.40 40.26 42841.78 47799.13 2014-07-31 03:51:57.000 212 21197.42 40.25 42841.80 47799.14 2014-07-31 03:51:58.000 212 21197.42 40.24 42841.81 47799.13 2014-07-31 03:51:59.000 212 21197.39 40.25 42841.82 47799.11 2014-07-31 03:52:00.000 212 21197.36 40.26 42841.78 47799.11 2014-07-31 03:52:01.000 212 21197.32 40.26 42841.80 47799.10 2014-07-31 03:52:02.000 212 21197.30 40.30 42841.78 47799.03 2014-07-31 03:52:03.000 212 21197.23 40.37 42841.72 47799.02 2014-07-31 03:52:04.000 212 21197.21 40.43 42841.69 47798.96 2014-07-31 03:52:05.000 212 21197.22 40.45 42841.63 47798.89 2014-07-31 03:52:06.000 212 21197.20 40.46 42841.59 47798.87 2014-07-31 03:52:07.000 212 21197.18 40.44 42841.56 47798.82 2014-07-31 03:52:08.000 212 21197.20 40.42 42841.54 47798.78 2014-07-31 03:52:09.000 212 21197.20 40.40 42841.52 47798.77 2014-07-31 03:52:10.000 212 21197.20 40.41 42841.51 47798.78 2014-07-31 03:52:11.000 212 21197.21 40.31 42841.54 47798.77 2014-07-31 03:52:12.000 212 21197.21 40.25 42841.57 47798.78 2014-07-31 03:52:13.000 212 21197.22 40.17 42841.64 47798.82 2014-07-31 03:52:14.000 212 21197.26 40.10 42841.70 47798.89 2014-07-31 03:52:15.000 212 21197.34 40.02 42841.81 47798.95 2014-07-31 03:52:16.000 212 21197.39 39.93 42841.84 47799.06 2014-07-31 03:52:17.000 212 21197.40 39.87 42841.94 47799.16 2014-07-31 03:52:18.000 212 21197.42 39.86 42842.02 47799.21 2014-07-31 03:52:19.000 212 21197.42 39.90 42842.06 47799.30 2014-07-31 03:52:20.000 212 21197.46 39.92 42842.08 47799.33 2014-07-31 03:52:21.000 212 21197.42 39.94 42842.11 47799.36 2014-07-31 03:52:22.000 212 21197.46 39.90 42842.15 47799.40 2014-07-31 03:52:23.000 212 21197.46 39.89 42842.11 47799.42 2014-07-31 03:52:24.000 212 21197.46 39.89 42842.15 47799.45 2014-07-31 03:52:25.000 212 21197.51 39.87 42842.22 47799.50 2014-07-31 03:52:26.000 212 21197.55 39.83 42842.23 47799.54 2014-07-31 03:52:27.000 212 21197.55 39.82 42842.26 47799.57 2014-07-31 03:52:28.000 212 21197.57 39.80 42842.30 47799.61 2014-07-31 03:52:29.000 212 21197.59 39.79 42842.30 47799.65 2014-07-31 03:52:30.000 212 21197.59 39.78 42842.34 47799.68 2014-07-31 03:52:31.000 212 21197.61 39.78 42842.35 47799.70 2014-07-31 03:52:32.000 212 21197.66 39.77 42842.40 47799.72 2014-07-31 03:52:33.000 212 21197.65 39.78 42842.41 47799.74 2014-07-31 03:52:34.000 212 21197.69 39.79 42842.40 47799.75 2014-07-31 03:52:35.000 212 21197.69 39.80 42842.42 47799.77 2014-07-31 03:52:36.000 212 21197.66 39.78 42842.45 47799.77 2014-07-31 03:52:37.000 212 21197.65 39.77 42842.44 47799.79 2014-07-31 03:52:38.000 212 21197.69 39.77 42842.44 47799.79 2014-07-31 03:52:39.000 212 21197.67 39.77 42842.44 47799.81 2014-07-31 03:52:40.000 212 21197.68 39.75 42842.48 47799.80 2014-07-31 03:52:41.000 212 21197.65 39.78 42842.49 47799.82 2014-07-31 03:52:42.000 212 21197.64 39.78 42842.50 47799.82 2014-07-31 03:52:43.000 212 21197.65 39.76 42842.49 47799.83 2014-07-31 03:52:44.000 212 21197.67 39.76 42842.48 47799.82 2014-07-31 03:52:45.000 212 21197.68 39.75 42842.50 47799.85 2014-07-31 03:52:46.000 212 21197.66 39.73 42842.51 47799.81 2014-07-31 03:52:47.000 212 21197.65 39.72 42842.51 47799.81 2014-07-31 03:52:48.000 212 21197.65 39.70 42842.50 47799.83 2014-07-31 03:52:49.000 212 21197.64 39.68 42842.50 47799.82 2014-07-31 03:52:50.000 212 21197.64 39.69 42842.51 47799.84 2014-07-31 03:52:51.000 212 21197.65 39.70 42842.52 47799.84 2014-07-31 03:52:52.000 212 21197.67 39.70 42842.55 47799.83 2014-07-31 03:52:53.000 212 21197.69 39.65 42842.57 47799.86 2014-07-31 03:52:54.000 212 21197.70 39.62 42842.58 47799.88 2014-07-31 03:52:55.000 212 21197.73 39.59 42842.57 47799.88 2014-07-31 03:52:56.000 212 21197.71 39.62 42842.60 47799.90 2014-07-31 03:52:57.000 212 21197.69 39.62 42842.59 47799.91 2014-07-31 03:52:58.000 212 21197.67 39.60 42842.59 47799.93 2014-07-31 03:52:59.000 212 21197.65 39.59 42842.60 47799.91 2014-07-31 03:53:00.000 212 21197.65 39.59 42842.60 47799.90 2014-07-31 03:53:01.000 212 21197.61 39.58 42842.56 47799.88 2014-07-31 03:53:02.000 212 21197.59 39.59 42842.54 47799.86 2014-07-31 03:53:03.000 212 21197.57 39.60 42842.54 47799.89 2014-07-31 03:53:04.000 212 21197.59 39.58 42842.55 47799.84 2014-07-31 03:53:05.000 212 21197.58 39.55 42842.53 47799.86 2014-07-31 03:53:06.000 212 21197.59 39.52 42842.55 47799.85 2014-07-31 03:53:07.000 212 21197.56 39.49 42842.59 47799.83 2014-07-31 03:53:08.000 212 21197.57 39.49 42842.58 47799.86 2014-07-31 03:53:09.000 212 21197.61 39.48 42842.58 47799.86 2014-07-31 03:53:10.000 212 21197.62 39.48 42842.54 47799.86 2014-07-31 03:53:11.000 212 21197.61 39.49 42842.55 47799.88 2014-07-31 03:53:12.000 212 21197.58 39.54 42842.53 47799.87 2014-07-31 03:53:13.000 212 21197.56 39.58 42842.52 47799.83 2014-07-31 03:53:14.000 212 21197.55 39.61 42842.45 47799.79 2014-07-31 03:53:15.000 212 21197.53 39.59 42842.44 47799.75 2014-07-31 03:53:16.000 212 21197.54 39.60 42842.44 47799.73 2014-07-31 03:53:17.000 212 21197.51 39.64 42842.44 47799.72 2014-07-31 03:53:18.000 212 21197.48 39.66 42842.41 47799.71 2014-07-31 03:53:19.000 212 21197.48 39.68 42842.36 47799.65 2014-07-31 03:53:20.000 212 21197.47 39.70 42842.33 47799.63 2014-07-31 03:53:21.000 212 21197.48 39.65 42842.34 47799.62 2014-07-31 03:53:22.000 212 21197.53 39.59 42842.37 47799.60 2014-07-31 03:53:23.000 212 21197.55 39.56 42842.37 47799.62 2014-07-31 03:53:24.000 212 21197.55 39.54 42842.38 47799.67 2014-07-31 03:53:25.000 212 21197.56 39.50 42842.43 47799.68 2014-07-31 03:53:26.000 212 21197.57 39.50 42842.46 47799.72 2014-07-31 03:53:27.000 212 21197.56 39.48 42842.45 47799.74 2014-07-31 03:53:28.000 212 21197.56 39.46 42842.46 47799.75 2014-07-31 03:53:29.000 212 21197.52 39.50 42842.47 47799.77 2014-07-31 03:53:30.000 212 21197.52 39.58 42842.43 47799.73 2014-07-31 03:53:31.000 212 21197.50 39.58 42842.40 47799.72 2014-07-31 03:53:32.000 212 21197.52 39.58 42842.36 47799.67 2014-07-31 03:53:33.000 212 21197.48 39.57 42842.34 47799.63 2014-07-31 03:53:34.000 212 21197.49 39.53 42842.32 47799.60 2014-07-31 03:53:35.000 212 21197.50 39.53 42842.34 47799.64 2014-07-31 03:53:36.000 212 21197.52 39.55 42842.35 47799.63 2014-07-31 03:53:37.000 212 21197.51 39.55 42842.32 47799.60 2014-07-31 03:53:38.000 212 21197.44 39.57 42842.36 47799.63 2014-07-31 03:53:39.000 212 21197.43 39.62 42842.33 47799.60 2014-07-31 03:53:40.000 212 21197.39 39.62 42842.31 47799.57 2014-07-31 03:53:41.000 212 21197.39 39.62 42842.29 47799.54 2014-07-31 03:53:42.000 212 21197.43 39.63 42842.30 47799.56 2014-07-31 03:53:43.000 212 21197.48 39.64 42842.30 47799.56 2014-07-31 03:53:44.000 212 21197.49 39.65 42842.28 47799.57 2014-07-31 03:53:45.000 212 21197.50 39.65 42842.25 47799.56 2014-07-31 03:53:46.000 212 21197.51 39.67 42842.25 47799.57 2014-07-31 03:53:47.000 212 21197.47 39.70 42842.24 47799.58 2014-07-31 03:53:48.000 212 21197.52 39.70 42842.22 47799.57 2014-07-31 03:53:49.000 212 21197.55 39.67 42842.21 47799.56 2014-07-31 03:53:50.000 212 21197.56 39.68 42842.19 47799.56 2014-07-31 03:53:51.000 212 21197.53 39.68 42842.20 47799.56 2014-07-31 03:53:52.000 212 21197.53 39.65 42842.22 47799.55 2014-07-31 03:53:53.000 212 21197.50 39.63 42842.23 47799.54 2014-07-31 03:53:54.000 212 21197.47 39.62 42842.24 47799.55 2014-07-31 03:53:55.000 212 21197.48 39.62 42842.23 47799.52 2014-07-31 03:53:56.000 212 21197.49 39.65 42842.21 47799.53 2014-07-31 03:53:57.000 212 21197.47 39.67 42842.18 47799.51 2014-07-31 03:53:58.000 212 21197.48 39.66 42842.20 47799.50 2014-07-31 03:53:59.000 212 21197.48 39.69 42842.17 47799.49 2014-07-31 03:54:00.000 212 21197.49 39.70 42842.17 47799.45 2014-07-31 03:54:01.000 212 21197.51 39.73 42842.14 47799.46 2014-07-31 03:54:02.000 212 21197.53 39.75 42842.13 47799.47 2014-07-31 03:54:03.000 212 21197.56 39.78 42842.13 47799.47 2014-07-31 03:54:04.000 212 21197.58 39.78 42842.15 47799.49 2014-07-31 03:54:05.000 212 21197.57 39.78 42842.18 47799.45 2014-07-31 03:54:06.000 212 21197.58 39.76 42842.20 47799.48 2014-07-31 03:54:07.000 212 21197.57 39.75 42842.20 47799.50 2014-07-31 03:54:08.000 212 21197.59 39.76 42842.23 47799.52 2014-07-31 03:54:09.000 212 21197.60 39.73 42842.23 47799.56 2014-07-31 03:54:10.000 212 21197.62 39.70 42842.28 47799.54 2014-07-31 03:54:11.000 212 21197.63 39.70 42842.27 47799.59 2014-07-31 03:54:12.000 212 21197.59 39.68 42842.31 47799.60 2014-07-31 03:54:13.000 212 21197.59 39.70 42842.31 47799.62 2014-07-31 03:54:14.000 212 21197.57 39.69 42842.32 47799.63 2014-07-31 03:54:15.000 212 21197.54 39.68 42842.33 47799.62 2014-07-31 03:54:16.000 212 21197.56 39.68 42842.32 47799.64 2014-07-31 03:54:17.000 212 21197.55 39.65 42842.33 47799.63 2014-07-31 03:54:18.000 212 21197.55 39.63 42842.35 47799.65 2014-07-31 03:54:19.000 212 21197.55 39.62 42842.36 47799.63 2014-07-31 03:54:20.000 212 21197.58 39.58 42842.39 47799.66 2014-07-31 03:54:21.000 212 21197.56 39.56 42842.39 47799.66 2014-07-31 03:54:22.000 212 21197.53 39.56 42842.40 47799.68 2014-07-31 03:54:23.000 212 21197.50 39.53 42842.41 47799.70 2014-07-31 03:54:24.000 212 21197.50 39.51 42842.43 47799.70 2014-07-31 03:54:25.000 212 21197.52 39.49 42842.44 47799.69 2014-07-31 03:54:26.000 212 21197.51 39.50 42842.45 47799.71 2014-07-31 03:54:27.000 212 21197.49 39.53 42842.44 47799.70 2014-07-31 03:54:28.000 212 21197.50 39.55 42842.44 47799.72 2014-07-31 03:54:29.000 212 21197.47 39.59 42842.44 47799.70 2014-07-31 03:54:30.000 212 21197.47 39.61 42842.42 47799.70 2014-07-31 03:54:31.000 212 21197.47 39.60 42842.40 47799.68 2014-07-31 03:54:32.000 212 21197.47 39.62 42842.41 47799.65 2014-07-31 03:54:33.000 212 21197.49 39.63 42842.39 47799.67 2014-07-31 03:54:34.000 212 21197.47 39.62 42842.39 47799.64 2014-07-31 03:54:35.000 212 21197.48 39.65 42842.39 47799.64 2014-07-31 03:54:36.000 212 21197.48 39.64 42842.38 47799.63 2014-07-31 03:54:37.000 212 21197.49 39.65 42842.38 47799.63 2014-07-31 03:54:38.000 212 21197.46 39.65 42842.37 47799.63 2014-07-31 03:54:39.000 212 21197.49 39.63 42842.38 47799.64 2014-07-31 03:54:40.000 212 21197.48 39.64 42842.40 47799.61 2014-07-31 03:54:41.000 212 21197.47 39.64 42842.39 47799.65 2014-07-31 03:54:42.000 212 21197.48 39.65 42842.37 47799.62 2014-07-31 03:54:43.000 212 21197.48 39.66 42842.39 47799.61 2014-07-31 03:54:44.000 212 21197.48 39.67 42842.37 47799.61 2014-07-31 03:54:45.000 212 21197.47 39.69 42842.37 47799.63 2014-07-31 03:54:46.000 212 21197.48 39.71 42842.33 47799.61 2014-07-31 03:54:47.000 212 21197.53 39.74 42842.33 47799.63 2014-07-31 03:54:48.000 212 21197.50 39.74 42842.34 47799.64 2014-07-31 03:54:49.000 212 21197.50 39.77 42842.32 47799.61 2014-07-31 03:54:50.000 212 21197.51 39.80 42842.31 47799.62 2014-07-31 03:54:51.000 212 21197.53 39.83 42842.31 47799.62 2014-07-31 03:54:52.000 212 21197.55 39.83 42842.33 47799.62 2014-07-31 03:54:53.000 212 21197.52 39.80 42842.35 47799.61 2014-07-31 03:54:54.000 212 21197.54 39.78 42842.36 47799.62 2014-07-31 03:54:55.000 212 21197.51 39.78 42842.33 47799.64 2014-07-31 03:54:56.000 212 21197.52 39.78 42842.30 47799.61 2014-07-31 03:54:57.000 212 21197.53 39.81 42842.34 47799.60 2014-07-31 03:54:58.000 212 21197.53 39.84 42842.33 47799.64 2014-07-31 03:54:59.000 212 21197.53 39.86 42842.31 47799.61 2014-07-31 03:55:00.000 212 21197.56 39.86 42842.32 47799.61 2014-07-31 03:55:01.000 212 21197.57 39.89 42842.27 47799.62 2014-07-31 03:55:02.000 212 21197.56 39.89 42842.28 47799.62 2014-07-31 03:55:03.000 212 21197.58 39.89 42842.31 47799.63 2014-07-31 03:55:04.000 212 21197.59 39.87 42842.30 47799.61 2014-07-31 03:55:05.000 212 21197.60 39.91 42842.31 47799.62 2014-07-31 03:55:06.000 212 21197.64 39.91 42842.29 47799.65 2014-07-31 03:55:07.000 212 21197.65 39.90 42842.28 47799.62 2014-07-31 03:55:08.000 212 21197.64 39.92 42842.27 47799.61 2014-07-31 03:55:09.000 212 21197.64 39.96 42842.29 47799.67 2014-07-31 03:55:10.000 212 21197.66 40.01 42842.33 47799.63 2014-07-31 03:55:11.000 212 21197.67 40.01 42842.31 47799.64 2014-07-31 03:55:12.000 212 21197.71 40.06 42842.29 47799.65 2014-07-31 03:55:13.000 212 21197.72 40.08 42842.30 47799.65 2014-07-31 03:55:14.000 212 21197.74 40.08 42842.26 47799.61 2014-07-31 03:55:15.000 212 21197.77 40.07 42842.28 47799.65 2014-07-31 03:55:16.000 212 21197.78 40.07 42842.32 47799.64 2014-07-31 03:55:17.000 212 21197.78 40.08 42842.28 47799.64 2014-07-31 03:55:18.000 212 21197.75 40.09 42842.27 47799.64 2014-07-31 03:55:19.000 212 21197.75 40.10 42842.31 47799.66 2014-07-31 03:55:20.000 212 21197.74 40.10 42842.30 47799.68 2014-07-31 03:55:21.000 212 21197.75 40.09 42842.33 47799.67 2014-07-31 03:55:22.000 212 21197.79 40.10 42842.31 47799.71 2014-07-31 03:55:23.000 212 21197.80 40.12 42842.32 47799.68 2014-07-31 03:55:24.000 212 21197.81 40.12 42842.34 47799.73 2014-07-31 03:55:25.000 212 21197.86 40.12 42842.36 47799.70 2014-07-31 03:55:26.000 212 21197.89 40.13 42842.36 47799.74 2014-07-31 03:55:27.000 212 21197.90 40.11 42842.36 47799.72 2014-07-31 03:55:28.000 212 21197.88 40.07 42842.34 47799.74 2014-07-31 03:55:29.000 212 21197.83 40.04 42842.38 47799.74 2014-07-31 03:55:30.000 212 21197.82 40.03 42842.38 47799.76 2014-07-31 03:55:31.000 212 21197.84 40.01 42842.37 47799.74 2014-07-31 03:55:32.000 212 21197.85 39.99 42842.37 47799.76 2014-07-31 03:55:33.000 212 21197.83 39.98 42842.39 47799.77 2014-07-31 03:55:34.000 212 21197.81 39.96 42842.44 47799.80 2014-07-31 03:55:35.000 212 21197.80 39.94 42842.43 47799.81 2014-07-31 03:55:36.000 212 21197.78 39.92 42842.45 47799.83 2014-07-31 03:55:37.000 212 21197.79 39.92 42842.49 47799.82 2014-07-31 03:55:38.000 212 21197.81 39.94 42842.53 47799.86 2014-07-31 03:55:39.000 212 21197.82 39.96 42842.53 47799.87 2014-07-31 03:55:40.000 212 21197.81 39.94 42842.54 47799.89 2014-07-31 03:55:41.000 212 21197.80 39.92 42842.55 47799.89 2014-07-31 03:55:42.000 212 21197.80 39.91 42842.56 47799.91 2014-07-31 03:55:43.000 212 21197.82 39.92 42842.57 47799.92 2014-07-31 03:55:44.000 212 21197.83 39.92 42842.57 47799.93 2014-07-31 03:55:45.000 212 21197.85 39.92 42842.60 47799.96 2014-07-31 03:55:46.000 212 21197.85 39.89 42842.63 47799.97 2014-07-31 03:55:47.000 212 21197.86 39.92 42842.64 47800.00 2014-07-31 03:55:48.000 212 21197.88 39.93 42842.62 47799.99 2014-07-31 03:55:49.000 212 21197.87 39.92 42842.64 47800.00 2014-07-31 03:55:50.000 212 21197.88 39.90 42842.65 47800.00 2014-07-31 03:55:51.000 212 21197.85 39.89 42842.66 47800.01 2014-07-31 03:55:52.000 212 21197.80 39.84 42842.66 47800.02 2014-07-31 03:55:53.000 212 21197.77 39.78 42842.66 47800.01 2014-07-31 03:55:54.000 212 21197.76 39.74 42842.65 47799.98 2014-07-31 03:55:55.000 212 21197.72 39.70 42842.65 47799.96 2014-07-31 03:55:56.000 212 21197.71 39.70 42842.66 47799.95 2014-07-31 03:55:57.000 212 21197.68 39.70 42842.62 47799.93 2014-07-31 03:55:58.000 212 21197.71 39.70 42842.59 47799.91 2014-07-31 03:55:59.000 212 21197.68 39.71 42842.59 47799.90 2014-07-31 03:56:00.000 212 21197.67 39.71 42842.57 47799.87 2014-07-31 03:56:01.000 212 21197.64 39.77 42842.56 47799.87 2014-07-31 03:56:02.000 212 21197.61 39.82 42842.53 47799.83 2014-07-31 03:56:03.000 212 21197.59 39.88 42842.48 47799.79 2014-07-31 03:56:04.000 212 21197.57 39.89 42842.46 47799.73 2014-07-31 03:56:05.000 212 21197.57 39.92 42842.44 47799.69 2014-07-31 03:56:06.000 212 21197.55 39.94 42842.41 47799.66 2014-07-31 03:56:07.000 212 21197.54 39.94 42842.39 47799.62 2014-07-31 03:56:08.000 212 21197.51 39.95 42842.38 47799.63 2014-07-31 03:56:09.000 212 21197.48 39.95 42842.34 47799.60 2014-07-31 03:56:10.000 212 21197.48 39.96 42842.34 47799.58 2014-07-31 03:56:11.000 212 21197.45 39.98 42842.35 47799.57 2014-07-31 03:56:12.000 212 21197.42 40.03 42842.33 47799.57 2014-07-31 03:56:13.000 212 21197.42 40.05 42842.33 47799.55 2014-07-31 03:56:14.000 212 21197.43 40.04 42842.30 47799.49 2014-07-31 03:56:15.000 212 21197.43 40.07 42842.29 47799.49 2014-07-31 03:56:16.000 212 21197.43 40.07 42842.28 47799.48 2014-07-31 03:56:17.000 212 21197.42 40.09 42842.26 47799.47 2014-07-31 03:56:18.000 212 21197.42 40.08 42842.25 47799.47 2014-07-31 03:56:19.000 212 21197.40 40.06 42842.28 47799.44 2014-07-31 03:56:20.000 212 21197.39 40.03 42842.28 47799.45 2014-07-31 03:56:21.000 212 21197.40 40.03 42842.25 47799.48 2014-07-31 03:56:22.000 212 21197.41 40.03 42842.25 47799.45 2014-07-31 03:56:23.000 212 21197.40 40.02 42842.25 47799.46 2014-07-31 03:56:24.000 212 21197.42 40.05 42842.26 47799.45 2014-07-31 03:56:25.000 212 21197.42 40.09 42842.29 47799.46 2014-07-31 03:56:26.000 212 21197.44 40.09 42842.25 47799.44 2014-07-31 03:56:27.000 212 21197.41 40.09 42842.22 47799.45 2014-07-31 03:56:28.000 212 21197.45 40.12 42842.20 47799.45 2014-07-31 03:56:29.000 212 21197.47 40.15 42842.22 47799.43 2014-07-31 03:56:30.000 212 21197.48 40.16 42842.20 47799.44 2014-07-31 03:56:31.000 212 21197.47 40.18 42842.20 47799.44 2014-07-31 03:56:32.000 212 21197.49 40.23 42842.21 47799.45 2014-07-31 03:56:33.000 212 21197.49 40.27 42842.16 47799.42 2014-07-31 03:56:34.000 212 21197.47 40.30 42842.12 47799.41 2014-07-31 03:56:35.000 212 21197.54 40.28 42842.12 47799.38 2014-07-31 03:56:36.000 212 21197.58 40.29 42842.09 47799.38 2014-07-31 03:56:37.000 212 21197.55 40.29 42842.07 47799.37 2014-07-31 03:56:38.000 212 21197.57 40.27 42842.06 47799.36 2014-07-31 03:56:39.000 212 21197.55 40.29 42842.05 47799.38 2014-07-31 03:56:40.000 212 21197.59 40.28 42842.11 47799.38 2014-07-31 03:56:41.000 212 21197.59 40.26 42842.13 47799.40 2014-07-31 03:56:42.000 212 21197.63 40.24 42842.16 47799.44 2014-07-31 03:56:43.000 212 21197.63 40.24 42842.17 47799.44 2014-07-31 03:56:44.000 212 21197.64 40.23 42842.15 47799.49 2014-07-31 03:56:45.000 212 21197.67 40.23 42842.17 47799.48 2014-07-31 03:56:46.000 212 21197.69 40.24 42842.19 47799.52 2014-07-31 03:56:47.000 212 21197.67 40.27 42842.19 47799.51 2014-07-31 03:56:48.000 212 21197.65 40.35 42842.18 47799.53 2014-07-31 03:56:49.000 212 21197.70 40.42 42842.13 47799.53 2014-07-31 03:56:50.000 212 21197.65 40.51 42842.11 47799.46 2014-07-31 03:56:51.000 212 21197.56 40.68 42842.05 47799.42 2014-07-31 03:56:52.000 212 21197.52 40.80 42841.95 47799.31 2014-07-31 03:56:53.000 212 21197.50 40.80 42841.87 47799.20 2014-07-31 03:56:54.000 212 21197.50 40.76 42841.81 47799.14 2014-07-31 03:56:55.000 212 21197.51 40.71 42841.81 47799.11 2014-07-31 03:56:56.000 212 21197.49 40.69 42841.82 47799.11 2014-07-31 03:56:57.000 212 21197.51 40.72 42841.79 47799.12 2014-07-31 03:56:58.000 212 21197.51 40.72 42841.79 47799.10 2014-07-31 03:56:59.000 212 21197.52 40.70 42841.81 47799.09 2014-07-31 03:57:00.000 212 21197.51 40.72 42841.76 47799.07 2014-07-31 03:57:01.000 212 21197.50 40.72 42841.76 47799.06 2014-07-31 03:57:02.000 212 21197.49 40.75 42841.75 47799.05 2014-07-31 03:57:03.000 212 21197.49 40.80 42841.72 47799.04 2014-07-31 03:57:04.000 212 21197.51 40.80 42841.71 47798.99 2014-07-31 03:57:05.000 212 21197.53 40.80 42841.68 47798.98 2014-07-31 03:57:06.000 212 21197.54 40.83 42841.68 47799.00 2014-07-31 03:57:07.000 212 21197.61 40.79 42841.70 47799.01 2014-07-31 03:57:08.000 212 21197.68 40.74 42841.73 47799.04 2014-07-31 03:57:09.000 212 21197.72 40.74 42841.80 47799.12 2014-07-31 03:57:10.000 212 21197.76 40.73 42841.83 47799.18 2014-07-31 03:57:11.000 212 21197.78 40.73 42841.84 47799.22 2014-07-31 03:57:12.000 212 21197.77 40.78 42841.83 47799.25 2014-07-31 03:57:13.000 212 21197.78 40.79 42841.85 47799.25 2014-07-31 03:57:14.000 212 21197.82 40.77 42841.89 47799.29 2014-07-31 03:57:15.000 212 21197.81 40.76 42841.89 47799.29 2014-07-31 03:57:16.000 212 21197.81 40.75 42841.91 47799.33 2014-07-31 03:57:17.000 212 21197.80 40.75 42841.94 47799.36 2014-07-31 03:57:18.000 212 21197.83 40.73 42842.00 47799.39 2014-07-31 03:57:19.000 212 21197.85 40.73 42842.01 47799.42 2014-07-31 03:57:20.000 212 21197.86 40.73 42842.05 47799.46 2014-07-31 03:57:21.000 212 21197.88 40.73 42842.06 47799.48 2014-07-31 03:57:22.000 212 21197.90 40.73 42842.08 47799.51 2014-07-31 03:57:23.000 212 21197.88 40.74 42842.11 47799.52 2014-07-31 03:57:24.000 212 21197.87 40.81 42842.12 47799.52 2014-07-31 03:57:25.000 212 21197.85 40.85 42842.07 47799.50 2014-07-31 03:57:26.000 212 21197.83 40.90 42842.03 47799.46 2014-07-31 03:57:27.000 212 21197.82 40.91 42842.00 47799.44 2014-07-31 03:57:28.000 212 21197.76 40.93 42841.98 47799.38 2014-07-31 03:57:29.000 212 21197.75 40.97 42841.98 47799.38 2014-07-31 03:57:30.000 212 21197.76 41.02 42841.94 47799.34 2014-07-31 03:57:31.000 212 21197.74 41.04 42841.90 47799.31 2014-07-31 03:57:32.000 212 21197.75 41.05 42841.87 47799.27 2014-07-31 03:57:33.000 212 21197.75 41.06 42841.85 47799.26 2014-07-31 03:57:34.000 212 21197.75 41.06 42841.86 47799.24 2014-07-31 03:57:35.000 212 21197.78 41.06 42841.87 47799.25 2014-07-31 03:57:36.000 212 21197.82 40.98 42841.86 47799.25 2014-07-31 03:57:37.000 212 21197.88 40.89 42841.92 47799.30 2014-07-31 03:57:38.000 212 21197.92 40.84 42841.98 47799.33 2014-07-31 03:57:39.000 212 21197.95 40.79 42842.02 47799.40 2014-07-31 03:57:40.000 212 21197.96 40.75 42842.08 47799.47 2014-07-31 03:57:41.000 212 21197.95 40.78 42842.13 47799.52 2014-07-31 03:57:42.000 212 21197.99 40.76 42842.19 47799.56 2014-07-31 03:57:43.000 212 21198.02 40.75 42842.18 47799.57 2014-07-31 03:57:44.000 212 21198.02 40.71 42842.18 47799.62 2014-07-31 03:57:45.000 212 21198.05 40.70 42842.22 47799.65 2014-07-31 03:57:46.000 212 21198.07 40.68 42842.25 47799.68 2014-07-31 03:57:47.000 212 21198.08 40.64 42842.29 47799.73 2014-07-31 03:57:48.000 212 21198.09 40.64 42842.29 47799.72 2014-07-31 03:57:49.000 212 21198.08 40.63 42842.30 47799.75 2014-07-31 03:57:50.000 212 21198.07 40.65 42842.33 47799.80 2014-07-31 03:57:51.000 212 21198.06 40.70 42842.30 47799.79 2014-07-31 03:57:52.000 212 21198.07 40.72 42842.30 47799.77 2014-07-31 03:57:53.000 212 21198.08 40.70 42842.31 47799.75 2014-07-31 03:57:54.000 212 21198.07 40.67 42842.32 47799.75 2014-07-31 03:57:55.000 212 21198.06 40.67 42842.34 47799.77 2014-07-31 03:57:56.000 212 21198.09 40.65 42842.34 47799.75 2014-07-31 03:57:57.000 212 21198.07 40.64 42842.33 47799.78 2014-07-31 03:57:58.000 212 21198.08 40.59 42842.35 47799.81 2014-07-31 03:57:59.000 212 21198.06 40.60 42842.33 47799.77 2014-07-31 03:58:00.000 212 21198.04 40.61 42842.34 47799.78 2014-07-31 03:58:01.000 212 21198.07 40.62 42842.35 47799.80 2014-07-31 03:58:02.000 212 21198.09 40.59 42842.39 47799.81 2014-07-31 03:58:03.000 212 21198.09 40.59 42842.39 47799.84 2014-07-31 03:58:04.000 212 21198.10 40.64 42842.42 47799.85 2014-07-31 03:58:05.000 212 21198.10 40.66 42842.41 47799.86 2014-07-31 03:58:06.000 212 21198.10 40.68 42842.42 47799.86 2014-07-31 03:58:07.000 212 21198.10 40.72 42842.40 47799.85 2014-07-31 03:58:08.000 212 21198.06 40.74 42842.34 47799.84 2014-07-31 03:58:09.000 212 21198.06 40.76 42842.33 47799.82 2014-07-31 03:58:10.000 212 21198.07 40.80 42842.33 47799.80 2014-07-31 03:58:11.000 212 21198.12 40.80 42842.30 47799.78 2014-07-31 03:58:12.000 212 21198.19 40.85 42842.34 47799.82 2014-07-31 03:58:13.000 212 21198.24 40.85 42842.34 47799.85 2014-07-31 03:58:14.000 212 21198.26 40.83 42842.31 47799.85 2014-07-31 03:58:15.000 212 21198.25 40.81 42842.31 47799.85 2014-07-31 03:58:16.000 212 21198.28 40.81 42842.31 47799.85 2014-07-31 03:58:17.000 212 21198.28 40.80 42842.32 47799.86 2014-07-31 03:58:18.000 212 21198.25 40.80 42842.33 47799.87 2014-07-31 03:58:19.000 212 21198.26 40.82 42842.36 47799.87 2014-07-31 03:58:20.000 212 21198.29 40.82 42842.38 47799.90 2014-07-31 03:58:21.000 212 21198.29 40.77 42842.38 47799.92 2014-07-31 03:58:22.000 212 21198.32 40.75 42842.38 47799.93 2014-07-31 03:58:23.000 212 21198.34 40.74 42842.39 47799.96 2014-07-31 03:58:24.000 212 21198.38 40.76 42842.41 47800.00 2014-07-31 03:58:25.000 212 21198.38 40.78 42842.42 47800.00 2014-07-31 03:58:26.000 212 21198.41 40.81 42842.39 47800.02 2014-07-31 03:58:27.000 212 21198.42 40.86 42842.40 47800.02 2014-07-31 03:58:28.000 212 21198.41 40.88 42842.41 47800.03 2014-07-31 03:58:29.000 212 21198.41 40.90 42842.40 47800.02 2014-07-31 03:58:30.000 212 21198.40 40.87 42842.38 47800.01 2014-07-31 03:58:31.000 212 21198.39 40.84 42842.39 47800.00 2014-07-31 03:58:32.000 212 21198.38 40.82 42842.37 47800.02 2014-07-31 03:58:33.000 212 21198.36 40.81 42842.38 47799.99 2014-07-31 03:58:34.000 212 21198.35 40.80 42842.39 47800.01 2014-07-31 03:58:35.000 212 21198.35 40.76 42842.44 47800.02 2014-07-31 03:58:36.000 212 21198.35 40.74 42842.43 47800.02 2014-07-31 03:58:37.000 212 21198.35 40.73 42842.45 47800.03 2014-07-31 03:58:38.000 212 21198.32 40.72 42842.45 47800.05 2014-07-31 03:58:39.000 212 21198.30 40.71 42842.48 47800.03 2014-07-31 03:58:40.000 212 21198.28 40.74 42842.47 47800.05 2014-07-31 03:58:41.000 212 21198.25 40.76 42842.46 47800.00 2014-07-31 03:58:42.000 212 21198.27 40.76 42842.43 47799.99 2014-07-31 03:58:43.000 212 21198.27 40.75 42842.45 47799.99 2014-07-31 03:58:44.000 212 21198.26 40.73 42842.41 47799.99 2014-07-31 03:58:45.000 212 21198.24 40.77 42842.42 47799.99 2014-07-31 03:58:46.000 212 21198.25 40.76 42842.44 47799.99 2014-07-31 03:58:47.000 212 21198.28 40.74 42842.44 47799.97 2014-07-31 03:58:48.000 212 21198.29 40.76 42842.41 47799.98 2014-07-31 03:58:49.000 212 21198.26 40.80 42842.41 47799.97 2014-07-31 03:58:50.000 212 21198.24 40.83 42842.40 47799.95 2014-07-31 03:58:51.000 212 21198.22 40.86 42842.36 47799.91 2014-07-31 03:58:52.000 212 21198.20 40.87 42842.36 47799.90 2014-07-31 03:58:53.000 212 21198.19 40.89 42842.33 47799.89 2014-07-31 03:58:54.000 212 21198.17 40.90 42842.33 47799.87 2014-07-31 03:58:55.000 212 21198.20 40.89 42842.32 47799.87 2014-07-31 03:58:56.000 212 21198.27 40.85 42842.31 47799.88 2014-07-31 03:58:57.000 212 21198.33 40.80 42842.29 47799.86 2014-07-31 03:58:58.000 212 21198.37 40.77 42842.33 47799.92 2014-07-31 03:58:59.000 212 21198.43 40.75 42842.37 47799.98 2014-07-31 03:59:00.000 212 21198.46 40.73 42842.39 47800.04 2014-07-31 03:59:01.000 212 21198.44 40.72 42842.39 47800.06 2014-07-31 03:59:02.000 212 21198.43 40.73 42842.40 47800.08 2014-07-31 03:59:03.000 212 21198.43 40.73 42842.41 47800.07 2014-07-31 03:59:04.000 212 21198.41 40.75 42842.45 47800.10 2014-07-31 03:59:05.000 212 21198.41 40.81 42842.44 47800.09 2014-07-31 03:59:06.000 212 21198.40 40.86 42842.40 47800.07 2014-07-31 03:59:07.000 212 21198.39 40.86 42842.39 47800.02 2014-07-31 03:59:08.000 212 21198.38 40.87 42842.36 47800.01 2014-07-31 03:59:09.000 212 21198.36 40.89 42842.36 47799.97 2014-07-31 03:59:10.000 212 21198.36 40.91 42842.31 47799.96 2014-07-31 03:59:11.000 212 21198.33 40.92 42842.31 47799.94 2014-07-31 03:59:12.000 212 21198.30 40.93 42842.27 47799.90 2014-07-31 03:59:13.000 212 21198.26 40.93 42842.23 47799.86 2014-07-31 03:59:14.000 212 21198.24 40.93 42842.23 47799.83 2014-07-31 03:59:15.000 212 21198.21 40.95 42842.23 47799.81 2014-07-31 03:59:16.000 212 21198.19 40.96 42842.23 47799.81 2014-07-31 03:59:17.000 212 21198.18 40.99 42842.20 47799.77 2014-07-31 03:59:18.000 212 21198.17 41.00 42842.19 47799.76 2014-07-31 03:59:19.000 212 21198.12 41.04 42842.16 47799.73 2014-07-31 03:59:20.000 212 21198.11 41.06 42842.15 47799.71 2014-07-31 03:59:21.000 212 21198.09 41.07 42842.13 47799.67 2014-07-31 03:59:22.000 212 21198.11 41.05 42842.15 47799.66 2014-07-31 03:59:23.000 212 21198.09 41.03 42842.12 47799.66 2014-07-31 03:59:24.000 212 21198.06 41.02 42842.13 47799.64 2014-07-31 03:59:25.000 212 21198.03 41.03 42842.13 47799.62 2014-07-31 03:59:26.000 212 21198.04 41.03 42842.10 47799.64 2014-07-31 03:59:27.000 212 21198.04 41.02 42842.08 47799.62 2014-07-31 03:59:28.000 212 21198.00 41.08 42842.08 47799.63 2014-07-31 03:59:29.000 212 21198.00 41.10 42842.04 47799.57 2014-07-31 03:59:30.000 212 21198.02 41.11 42842.04 47799.54 2014-07-31 03:59:31.000 212 21198.00 41.09 42842.02 47799.52 2014-07-31 03:59:32.000 212 21198.03 41.06 42842.01 47799.50 2014-07-31 03:59:33.000 212 21198.07 41.06 42842.04 47799.49 2014-07-31 03:59:34.000 212 21198.05 41.06 42842.03 47799.53 2014-07-31 03:59:35.000 212 21198.02 41.03 42842.03 47799.50 2014-07-31 03:59:36.000 212 21198.06 41.05 42842.02 47799.56 2014-07-31 03:59:37.000 212 21198.06 41.05 42841.99 47799.55 2014-07-31 03:59:38.000 212 21198.05 41.09 42842.00 47799.54 2014-07-31 03:59:39.000 212 21198.01 41.19 42842.00 47799.54 2014-07-31 03:59:40.000 212 21197.98 41.30 42841.93 47799.49 2014-07-31 03:59:41.000 212 21197.96 41.37 42841.79 47799.40 2014-07-31 03:59:42.000 212 21197.95 41.39 42841.74 47799.32 2014-07-31 03:59:43.000 212 21197.95 41.34 42841.68 47799.25 2014-07-31 03:59:44.000 212 21198.00 41.27 42841.69 47799.19 2014-07-31 03:59:45.000 212 21198.04 41.21 42841.71 47799.21 2014-07-31 03:59:46.000 212 21198.05 41.16 42841.75 47799.24 2014-07-31 03:59:47.000 212 21198.03 41.14 42841.77 47799.28 2014-07-31 03:59:48.000 212 21198.05 41.15 42841.81 47799.32 2014-07-31 03:59:49.000 212 21198.06 41.17 42841.82 47799.32 2014-07-31 03:59:50.000 212 21198.05 41.20 42841.79 47799.36 2014-07-31 03:59:51.000 212 21198.06 41.23 42841.80 47799.34 2014-07-31 03:59:52.000 212 21198.07 41.24 42841.78 47799.31 2014-07-31 03:59:53.000 212 21198.04 41.23 42841.80 47799.32 2014-07-31 03:59:54.000 212 21198.02 41.19 42841.79 47799.31 2014-07-31 03:59:55.000 212 21198.02 41.18 42841.80 47799.34 2014-07-31 03:59:56.000 212 21198.04 41.16 42841.82 47799.32 2014-07-31 03:59:57.000 212 21198.06 41.12 42841.83 47799.34 2014-07-31 03:59:58.000 212 21198.07 41.11 42841.84 47799.35 2014-07-31 03:59:59.000 212 21198.07 41.12 42841.81 47799.37 2014-07-31 04:00:00.000 212 21198.08 41.14 42841.84 47799.34 2014-07-31 04:00:01.000 212 21198.06 41.11 42841.89 47799.39 2014-07-31 04:00:02.000 212 21198.06 41.07 42841.91 47799.40 2014-07-31 04:00:03.000 212 21198.09 41.01 42841.90 47799.42 2014-07-31 04:00:04.000 212 21198.06 40.97 42841.94 47799.43 2014-07-31 04:00:05.000 212 21198.06 40.96 42841.97 47799.48 2014-07-31 04:00:06.000 212 21198.09 40.96 42841.96 47799.50 2014-07-31 04:00:07.000 212 21198.06 40.95 42841.99 47799.46 2014-07-31 04:00:08.000 212 21198.04 40.98 42841.98 47799.47 2014-07-31 04:00:09.000 212 21198.02 41.00 42841.93 47799.44 2014-07-31 04:00:10.000 212 21198.02 41.00 42841.92 47799.44 2014-07-31 04:00:11.000 212 21197.99 40.98 42841.95 47799.44 2014-07-31 04:00:12.000 212 21197.98 40.99 42841.94 47799.43 2014-07-31 04:00:13.000 212 21197.94 41.04 42841.94 47799.42 2014-07-31 04:00:14.000 212 21197.91 41.07 42841.89 47799.40 2014-07-31 04:00:15.000 212 21197.89 41.09 42841.89 47799.37 2014-07-31 04:00:16.000 212 21197.89 41.15 42841.90 47799.35 2014-07-31 04:00:17.000 212 21197.90 41.20 42841.86 47799.34 2014-07-31 04:00:18.000 212 21197.91 41.19 42841.84 47799.29 2014-07-31 04:00:19.000 212 21197.90 41.22 42841.83 47799.28 2014-07-31 04:00:20.000 212 21197.91 41.24 42841.82 47799.28 2014-07-31 04:00:21.000 212 21197.95 41.27 42841.81 47799.27 2014-07-31 04:00:22.000 212 21197.99 41.28 42841.82 47799.29 2014-07-31 04:00:23.000 212 21198.01 41.28 42841.79 47799.31 2014-07-31 04:00:24.000 212 21198.02 41.27 42841.79 47799.31 2014-07-31 04:00:25.000 212 21198.03 41.27 42841.83 47799.31 2014-07-31 04:00:26.000 212 21198.08 41.22 42841.82 47799.33 2014-07-31 04:00:27.000 212 21198.08 41.18 42841.86 47799.36 2014-07-31 04:00:28.000 212 21198.10 41.13 42841.89 47799.39 2014-07-31 04:00:29.000 212 21198.15 41.06 42841.95 47799.42 2014-07-31 04:00:30.000 212 21198.21 41.02 42841.97 47799.50 2014-07-31 04:00:31.000 212 21198.24 40.97 42842.03 47799.58 2014-07-31 04:00:32.000 212 21198.27 40.94 42842.08 47799.65 2014-07-31 04:00:33.000 212 21198.29 40.91 42842.12 47799.68 2014-07-31 04:00:34.000 212 21198.34 40.90 42842.15 47799.74 2014-07-31 04:00:35.000 212 21198.37 40.92 42842.19 47799.76 2014-07-31 04:00:36.000 212 21198.38 40.93 42842.21 47799.77 2014-07-31 04:00:37.000 212 21198.38 40.93 42842.21 47799.81 2014-07-31 04:00:38.000 212 21198.40 40.92 42842.20 47799.82 2014-07-31 04:00:39.000 212 21198.37 40.94 42842.22 47799.85 2014-07-31 04:00:40.000 212 21198.38 40.94 42842.22 47799.84 2014-07-31 04:00:41.000 212 21198.34 40.98 42842.23 47799.85 2014-07-31 04:00:42.000 212 21198.30 41.01 42842.21 47799.84 2014-07-31 04:00:43.000 212 21198.33 40.99 42842.21 47799.81 2014-07-31 04:00:44.000 212 21198.36 40.96 42842.23 47799.80 2014-07-31 04:00:45.000 212 21198.36 40.93 42842.24 47799.81 2014-07-31 04:00:46.000 212 21198.39 40.92 42842.23 47799.83 2014-07-31 04:00:47.000 212 21198.40 40.91 42842.25 47799.87 2014-07-31 04:00:48.000 212 21198.39 40.90 42842.25 47799.86 2014-07-31 04:00:49.000 212 21198.37 40.92 42842.22 47799.87 2014-07-31 04:00:50.000 212 21198.36 40.90 42842.22 47799.85 2014-07-31 04:00:51.000 212 21198.34 40.89 42842.20 47799.83 2014-07-31 04:00:52.000 212 21198.31 40.92 42842.19 47799.84 2014-07-31 04:00:53.000 212 21198.34 40.92 42842.18 47799.80 2014-07-31 04:00:54.000 212 21198.34 40.92 42842.19 47799.79 2014-07-31 04:00:55.000 212 21198.32 40.91 42842.19 47799.79 2014-07-31 04:00:56.000 212 21198.33 40.87 42842.18 47799.76 2014-07-31 04:00:57.000 212 21198.33 40.85 42842.20 47799.78 2014-07-31 04:00:58.000 212 21198.34 40.84 42842.24 47799.79 2014-07-31 04:00:59.000 212 21198.34 40.84 42842.21 47799.82 2014-07-31 04:01:00.000 212 21198.32 40.82 42842.24 47799.81 2014-07-31 04:01:01.000 212 21198.28 40.82 42842.25 47799.83 2014-07-31 04:01:02.000 212 21198.22 40.77 42842.30 47799.81 2014-07-31 04:01:03.000 212 21198.17 40.78 42842.30 47799.81 2014-07-31 04:01:04.000 212 21198.17 40.80 42842.29 47799.79 2014-07-31 04:01:05.000 212 21198.13 40.79 42842.29 47799.79 2014-07-31 04:01:06.000 212 21198.12 40.80 42842.27 47799.76 2014-07-31 04:01:07.000 212 21198.11 40.81 42842.24 47799.76 2014-07-31 04:01:08.000 212 21198.13 40.80 42842.26 47799.77 2014-07-31 04:01:09.000 212 21198.11 40.82 42842.27 47799.74 2014-07-31 04:01:10.000 212 21198.10 40.82 42842.23 47799.72 2014-07-31 04:01:11.000 212 21198.07 40.84 42842.19 47799.72 2014-07-31 04:01:12.000 212 21198.09 40.87 42842.16 47799.70 2014-07-31 04:01:13.000 212 21198.10 40.86 42842.17 47799.66 2014-07-31 04:01:14.000 212 21198.08 40.87 42842.23 47799.65 2014-07-31 04:01:15.000 212 21198.09 40.86 42842.20 47799.65 2014-07-31 04:01:16.000 212 21198.09 40.86 42842.20 47799.66 2014-07-31 04:01:17.000 212 21198.07 40.89 42842.21 47799.69 2014-07-31 04:01:18.000 212 21198.05 40.92 42842.20 47799.66 2014-07-31 04:01:19.000 212 21198.04 40.94 42842.16 47799.67 2014-07-31 04:01:20.000 212 21198.06 40.97 42842.17 47799.65 2014-07-31 04:01:21.000 212 21198.14 40.91 42842.20 47799.64 2014-07-31 04:01:22.000 212 21198.18 40.82 42842.23 47799.69 2014-07-31 04:01:23.000 212 21198.22 40.81 42842.24 47799.73 2014-07-31 04:01:24.000 212 21198.24 40.78 42842.30 47799.77 2014-07-31 04:01:25.000 212 21198.24 40.80 42842.32 47799.83 2014-07-31 04:01:26.000 212 21198.29 40.81 42842.33 47799.86 2014-07-31 04:01:27.000 212 21198.28 40.80 42842.35 47799.87 2014-07-31 04:01:28.000 212 21198.29 40.78 42842.33 47799.89 2014-07-31 04:01:29.000 212 21198.31 40.79 42842.40 47799.90 2014-07-31 04:01:30.000 212 21198.32 40.79 42842.40 47799.90 2014-07-31 04:01:31.000 212 21198.33 40.78 42842.41 47799.96 2014-07-31 04:01:32.000 212 21198.30 40.80 42842.43 47799.95 2014-07-31 04:01:33.000 212 21198.31 40.80 42842.43 47799.96 2014-07-31 04:01:34.000 212 21198.28 40.81 42842.45 47799.97 2014-07-31 04:01:35.000 212 21198.29 40.80 42842.46 47799.99 2014-07-31 04:01:36.000 212 21198.26 40.82 42842.46 47799.99 2014-07-31 04:01:37.000 212 21198.25 40.79 42842.48 47800.00 2014-07-31 04:01:38.000 212 21198.26 40.81 42842.49 47800.02 2014-07-31 04:01:39.000 212 21198.28 40.84 42842.48 47800.04 2014-07-31 04:01:40.000 212 21198.27 40.84 42842.49 47800.02 2014-07-31 04:01:41.000 212 21198.27 40.80 42842.49 47800.03 2014-07-31 04:01:42.000 212 21198.24 40.82 42842.48 47800.03 2014-07-31 04:01:43.000 212 21198.21 40.86 42842.45 47800.00 2014-07-31 04:01:44.000 212 21198.20 40.88 42842.41 47799.98 2014-07-31 04:01:45.000 212 21198.20 40.86 42842.41 47799.94 2014-07-31 04:01:46.000 212 21198.19 40.87 42842.37 47799.93 2014-07-31 04:01:47.000 212 21198.19 40.88 42842.36 47799.90 2014-07-31 04:01:48.000 212 21198.19 40.88 42842.36 47799.90 2014-07-31 04:01:49.000 212 21198.16 40.86 42842.34 47799.89 2014-07-31 04:01:50.000 212 21198.14 40.88 42842.34 47799.88 2014-07-31 04:01:51.000 212 21198.14 40.88 42842.32 47799.85 2014-07-31 04:01:52.000 212 21198.17 40.89 42842.32 47799.85 2014-07-31 04:01:53.000 212 21198.14 40.94 42842.29 47799.83 2014-07-31 04:01:54.000 212 21198.12 40.97 42842.27 47799.80 2014-07-31 04:01:55.000 212 21198.11 41.01 42842.24 47799.77 2014-07-31 04:01:56.000 212 21198.11 41.04 42842.24 47799.76 2014-07-31 04:01:57.000 212 21198.09 41.07 42842.23 47799.73 2014-07-31 04:01:58.000 212 21198.09 41.10 42842.20 47799.76 2014-07-31 04:01:59.000 212 21198.12 41.12 42842.20 47799.71 2014-07-31 04:02:00.000 212 21198.13 41.12 42842.22 47799.72 2014-07-31 04:02:01.000 212 21198.14 41.14 42842.23 47799.74 2014-07-31 04:02:02.000 212 21198.12 41.13 42842.26 47799.72 2014-07-31 04:02:03.000 212 21198.10 41.16 42842.24 47799.74 2014-07-31 04:02:04.000 212 21198.10 41.16 42842.25 47799.72 2014-07-31 04:02:05.000 212 21198.09 41.17 42842.26 47799.74 2014-07-31 04:02:06.000 212 21198.05 41.20 42842.29 47799.71 2014-07-31 04:02:07.000 212 21198.09 41.23 42842.25 47799.74 2014-07-31 04:02:08.000 212 21198.07 41.29 42842.26 47799.72 2014-07-31 04:02:09.000 212 21198.06 41.31 42842.26 47799.71 2014-07-31 04:02:10.000 212 21198.02 41.29 42842.24 47799.72 2014-07-31 04:02:11.000 212 21198.03 41.30 42842.22 47799.70 2014-07-31 04:02:12.000 212 21198.06 41.29 42842.26 47799.70 2014-07-31 04:02:13.000 212 21198.05 41.30 42842.26 47799.70 2014-07-31 04:02:14.000 212 21198.04 41.29 42842.28 47799.73 2014-07-31 04:02:15.000 212 21198.04 41.27 42842.26 47799.72 2014-07-31 04:02:16.000 212 21198.01 41.30 42842.29 47799.72 2014-07-31 04:02:17.000 212 21198.02 41.32 42842.28 47799.73 2014-07-31 04:02:18.000 212 21198.02 41.34 42842.25 47799.73 2014-07-31 04:02:19.000 212 21198.04 41.32 42842.27 47799.73 2014-07-31 04:02:20.000 212 21198.03 41.31 42842.32 47799.71 2014-07-31 04:02:21.000 212 21198.01 41.30 42842.34 47799.73 2014-07-31 04:02:22.000 212 21198.02 41.34 42842.33 47799.75 2014-07-31 04:02:23.000 212 21198.03 41.34 42842.29 47799.76 2014-07-31 04:02:24.000 212 21198.05 41.38 42842.28 47799.77 2014-07-31 04:02:25.000 212 21198.06 41.36 42842.34 47799.79 2014-07-31 04:02:26.000 212 21198.07 41.35 42842.32 47799.78 2014-07-31 04:02:27.000 212 21198.07 41.34 42842.31 47799.79 2014-07-31 04:02:28.000 212 21198.05 41.36 42842.32 47799.79 2014-07-31 04:02:29.000 212 21198.04 41.37 42842.33 47799.80 2014-07-31 04:02:30.000 212 21198.07 41.36 42842.33 47799.81 2014-07-31 04:02:31.000 212 21198.09 41.36 42842.32 47799.80 2014-07-31 04:02:32.000 212 21198.11 41.35 42842.30 47799.82 2014-07-31 04:02:33.000 212 21198.13 41.34 42842.36 47799.84 2014-07-31 04:02:34.000 212 21198.14 41.35 42842.35 47799.86 2014-07-31 04:02:35.000 212 21198.14 41.37 42842.37 47799.89 2014-07-31 04:02:36.000 212 21198.16 41.38 42842.37 47799.90 2014-07-31 04:02:37.000 212 21198.18 41.38 42842.36 47799.92 2014-07-31 04:02:38.000 212 21198.20 41.37 42842.37 47799.91 2014-07-31 04:02:39.000 212 21198.19 41.37 42842.36 47799.94 2014-07-31 04:02:40.000 212 21198.20 41.37 42842.40 47799.93 2014-07-31 04:02:41.000 212 21198.21 41.37 42842.38 47799.93 2014-07-31 04:02:42.000 212 21198.24 41.36 42842.38 47799.92 2014-07-31 04:02:43.000 212 21198.23 41.39 42842.37 47799.92 2014-07-31 04:02:44.000 212 21198.24 41.37 42842.38 47799.94 2014-07-31 04:02:45.000 212 21198.24 41.38 42842.40 47799.95 2014-07-31 04:02:46.000 212 21198.26 41.35 42842.41 47799.95 2014-07-31 04:02:47.000 212 21198.23 41.38 42842.41 47799.96 2014-07-31 04:02:48.000 212 21198.23 41.38 42842.42 47799.96 2014-07-31 04:02:49.000 212 21198.25 41.39 42842.39 47799.96 2014-07-31 04:02:50.000 212 21198.27 41.41 42842.38 47799.97 2014-07-31 04:02:51.000 212 21198.26 41.40 42842.37 47799.96 2014-07-31 04:02:52.000 212 21198.25 41.38 42842.39 47799.94 2014-07-31 04:02:53.000 212 21198.28 41.37 42842.38 47799.95 2014-07-31 04:02:54.000 212 21198.28 41.37 42842.35 47799.98 2014-07-31 04:02:55.000 212 21198.26 41.35 42842.38 47799.98 2014-07-31 04:02:56.000 212 21198.29 41.34 42842.39 47799.99 2014-07-31 04:02:57.000 212 21198.32 41.31 42842.40 47799.99 2014-07-31 04:02:58.000 212 21198.31 41.29 42842.43 47800.01 2014-07-31 04:02:59.000 212 21198.30 41.31 42842.44 47800.00 2014-07-31 04:03:00.000 212 21198.32 41.28 42842.44 47800.00 2014-07-31 04:03:01.000 212 21198.30 41.28 42842.46 47800.03 2014-07-31 04:03:02.000 212 21198.34 41.25 42842.44 47800.03 2014-07-31 04:03:03.000 212 21198.34 41.24 42842.47 47800.03 2014-07-31 04:03:04.000 212 21198.37 41.23 42842.45 47800.07 2014-07-31 04:03:05.000 212 21198.39 41.22 42842.46 47800.08 2014-07-31 04:03:06.000 212 21198.41 41.20 42842.51 47800.06 2014-07-31 04:03:07.000 212 21198.44 41.19 42842.48 47800.12 2014-07-31 04:03:08.000 212 21198.45 41.17 42842.52 47800.13 2014-07-31 04:03:09.000 212 21198.49 41.17 42842.52 47800.13 2014-07-31 04:03:10.000 212 21198.50 41.19 42842.52 47800.14 2014-07-31 04:03:11.000 212 21198.50 41.18 42842.54 47800.16 2014-07-31 04:03:12.000 212 21198.48 41.17 42842.57 47800.16 2014-07-31 04:03:13.000 212 21198.48 41.18 42842.54 47800.20 2014-07-31 04:03:14.000 212 21198.47 41.16 42842.50 47800.20 2014-07-31 04:03:15.000 212 21198.48 41.12 42842.54 47800.18 2014-07-31 04:03:16.000 212 21198.46 41.13 42842.59 47800.20 2014-07-31 04:03:17.000 212 21198.49 41.13 42842.60 47800.22 2014-07-31 04:03:18.000 212 21198.47 41.11 42842.62 47800.26 2014-07-31 04:03:19.000 212 21198.48 41.10 42842.61 47800.28 2014-07-31 04:03:20.000 212 21198.51 41.11 42842.62 47800.29 2014-07-31 04:03:21.000 212 21198.51 41.10 42842.66 47800.32 2014-07-31 04:03:22.000 212 21198.55 41.14 42842.63 47800.31 2014-07-31 04:03:23.000 212 21198.53 41.17 42842.63 47800.34 2014-07-31 04:03:24.000 212 21198.55 41.17 42842.63 47800.32 2014-07-31 04:03:25.000 212 21198.57 41.15 42842.65 47800.34 2014-07-31 04:03:26.000 212 21198.57 41.14 42842.63 47800.33 2014-07-31 04:03:27.000 212 21198.59 41.12 42842.60 47800.36 2014-07-31 04:03:28.000 212 21198.63 41.13 42842.62 47800.36 2014-07-31 04:03:29.000 212 21198.67 41.13 42842.65 47800.39 2014-07-31 04:03:30.000 212 21198.68 41.15 42842.65 47800.37 2014-07-31 04:03:31.000 212 21198.66 41.15 42842.67 47800.38 2014-07-31 04:03:32.000 212 21198.69 41.16 42842.66 47800.42 2014-07-31 04:03:33.000 212 21198.71 41.16 42842.64 47800.43 2014-07-31 04:03:34.000 212 21198.70 41.15 42842.65 47800.40 2014-07-31 04:03:35.000 212 21198.70 41.15 42842.67 47800.44 2014-07-31 04:03:36.000 212 21198.69 41.17 42842.64 47800.42 2014-07-31 04:03:37.000 212 21198.69 41.19 42842.67 47800.42 2014-07-31 04:03:38.000 212 21198.70 41.24 42842.65 47800.41 2014-07-31 04:03:39.000 212 21198.70 41.27 42842.60 47800.39 2014-07-31 04:03:40.000 212 21198.73 41.29 42842.57 47800.37 2014-07-31 04:03:41.000 212 21198.72 41.29 42842.60 47800.36 2014-07-31 04:03:42.000 212 21198.72 41.29 42842.59 47800.36 2014-07-31 04:03:43.000 212 21198.70 41.28 42842.61 47800.36 2014-07-31 04:03:44.000 212 21198.66 41.27 42842.59 47800.36 2014-07-31 04:03:45.000 212 21198.68 41.30 42842.63 47800.37 2014-07-31 04:03:46.000 212 21198.68 41.30 42842.61 47800.36 2014-07-31 04:03:47.000 212 21198.66 41.27 42842.59 47800.35 2014-07-31 04:03:48.000 212 21198.65 41.24 42842.61 47800.36 2014-07-31 04:03:49.000 212 21198.64 41.25 42842.60 47800.36 2014-07-31 04:03:50.000 212 21198.66 41.26 42842.61 47800.36 2014-07-31 04:03:51.000 212 21198.68 41.29 42842.62 47800.37 2014-07-31 04:03:52.000 212 21198.68 41.36 42842.61 47800.37 2014-07-31 04:03:53.000 212 21198.66 41.39 42842.59 47800.35 2014-07-31 04:03:54.000 212 21198.65 41.44 42842.61 47800.36 2014-07-31 04:03:55.000 212 21198.64 41.48 42842.60 47800.34 2014-07-31 04:03:56.000 212 21198.67 41.52 42842.55 47800.32 2014-07-31 04:03:57.000 212 21198.65 41.55 42842.52 47800.30 2014-07-31 04:03:58.000 212 21198.62 41.57 42842.47 47800.28 2014-07-31 04:03:59.000 212 21198.61 41.60 42842.45 47800.23 2014-07-31 04:04:00.000 212 21198.61 41.59 42842.46 47800.25 2014-07-31 04:04:01.000 212 21198.62 41.58 42842.44 47800.21 2014-07-31 04:04:02.000 212 21198.59 41.62 42842.44 47800.21 2014-07-31 04:04:03.000 212 21198.55 41.65 42842.45 47800.19 2014-07-31 04:04:04.000 212 21198.56 41.69 42842.43 47800.18 2014-07-31 04:04:05.000 212 21198.59 41.70 42842.40 47800.18 2014-07-31 04:04:06.000 212 21198.60 41.73 42842.39 47800.19 2014-07-31 04:04:07.000 212 21198.58 41.73 42842.38 47800.16 2014-07-31 04:04:08.000 212 21198.57 41.76 42842.39 47800.14 2014-07-31 04:04:09.000 212 21198.57 41.75 42842.39 47800.15 2014-07-31 04:04:10.000 212 21198.60 41.75 42842.39 47800.13 2014-07-31 04:04:11.000 212 21198.63 41.75 42842.38 47800.12 2014-07-31 04:04:12.000 212 21198.62 41.78 42842.33 47800.12 2014-07-31 04:04:13.000 212 21198.61 41.77 42842.31 47800.12 2014-07-31 04:04:14.000 212 21198.61 41.77 42842.31 47800.09 2014-07-31 04:04:15.000 212 21198.60 41.75 42842.29 47800.09 2014-07-31 04:04:16.000 212 21198.62 41.72 42842.31 47800.09 2014-07-31 04:04:17.000 212 21198.61 41.72 42842.33 47800.08 2014-07-31 04:04:18.000 212 21198.58 41.71 42842.33 47800.11 2014-07-31 04:04:19.000 212 21198.60 41.68 42842.33 47800.08 2014-07-31 04:04:20.000 212 21198.58 41.68 42842.33 47800.08 2014-07-31 04:04:21.000 212 21198.58 41.63 42842.35 47800.12 2014-07-31 04:04:22.000 212 21198.59 41.61 42842.37 47800.10 2014-07-31 04:04:23.000 212 21198.59 41.60 42842.35 47800.11 2014-07-31 04:04:24.000 212 21198.60 41.61 42842.38 47800.12 2014-07-31 04:04:25.000 212 21198.59 41.64 42842.37 47800.11 2014-07-31 04:04:26.000 212 21198.58 41.64 42842.38 47800.12 2014-07-31 04:04:27.000 212 21198.59 41.63 42842.39 47800.10 2014-07-31 04:04:28.000 212 21198.58 41.61 42842.36 47800.11 2014-07-31 04:04:29.000 212 21198.58 41.60 42842.38 47800.11 2014-07-31 04:04:30.000 212 21198.60 41.59 42842.40 47800.12 2014-07-31 04:04:31.000 212 21198.60 41.58 42842.37 47800.12 2014-07-31 04:04:32.000 212 21198.59 41.58 42842.36 47800.11 2014-07-31 04:04:33.000 212 21198.58 41.55 42842.39 47800.12 2014-07-31 04:04:34.000 212 21198.61 41.57 42842.36 47800.15 2014-07-31 04:04:35.000 212 21198.60 41.60 42842.43 47800.14 2014-07-31 04:04:36.000 212 21198.61 41.59 42842.43 47800.17 2014-07-31 04:04:37.000 212 21198.63 41.60 42842.42 47800.16 2014-07-31 04:04:38.000 212 21198.66 41.61 42842.38 47800.18 2014-07-31 04:04:39.000 212 21198.64 41.58 42842.37 47800.20 2014-07-31 04:04:40.000 212 21198.61 41.60 42842.40 47800.16 2014-07-31 04:04:41.000 212 21198.60 41.61 42842.41 47800.15 2014-07-31 04:04:42.000 212 21198.60 41.60 42842.37 47800.16 2014-07-31 04:04:43.000 212 21198.53 41.63 42842.35 47800.13 2014-07-31 04:04:44.000 212 21198.45 41.64 42842.37 47800.10 2014-07-31 04:04:45.000 212 21198.44 41.66 42842.35 47800.07 2014-07-31 04:04:46.000 212 21198.41 41.65 42842.34 47800.04 2014-07-31 04:04:47.000 212 21198.34 41.66 42842.32 47800.04 2014-07-31 04:04:48.000 212 21198.33 41.68 42842.35 47799.99 2014-07-31 04:04:49.000 212 21198.36 41.70 42842.34 47799.97 2014-07-31 04:04:50.000 212 21198.34 41.70 42842.32 47799.96 2014-07-31 04:04:51.000 212 21198.33 41.69 42842.32 47799.97 2014-07-31 04:04:52.000 212 21198.34 41.71 42842.28 47799.94 2014-07-31 04:04:53.000 212 21198.34 41.70 42842.26 47799.93 2014-07-31 04:04:54.000 212 21198.34 41.69 42842.23 47799.92 2014-07-31 04:04:55.000 212 21198.33 41.71 42842.23 47799.90 2014-07-31 04:04:56.000 212 21198.30 41.76 42842.19 47799.90 2014-07-31 04:04:57.000 212 21198.28 41.80 42842.15 47799.87 2014-07-31 04:04:58.000 212 21198.24 41.82 42842.13 47799.82 2014-07-31 04:04:59.000 212 21198.20 41.83 42842.08 47799.79 2014-07-31 04:05:00.000 212 21198.20 41.83 42842.05 47799.73 2014-07-31 04:05:01.000 212 21198.16 41.83 42842.05 47799.69 2014-07-31 04:05:02.000 212 21198.16 41.83 42842.04 47799.68 2014-07-31 04:05:03.000 212 21198.18 41.84 42842.04 47799.66 2014-07-31 04:05:04.000 212 21198.21 41.81 42842.06 47799.66 2014-07-31 04:05:05.000 212 21198.22 41.80 42842.05 47799.68 2014-07-31 04:05:06.000 212 21198.20 41.83 42842.06 47799.69 2014-07-31 04:05:07.000 212 21198.21 41.89 42842.06 47799.68 2014-07-31 04:05:08.000 212 21198.19 41.91 42842.02 47799.66 2014-07-31 04:05:09.000 212 21198.23 41.90 42842.05 47799.64 2014-07-31 04:05:10.000 212 21198.23 41.87 42842.03 47799.64 2014-07-31 04:05:11.000 212 21198.26 41.84 42842.05 47799.64 2014-07-31 04:05:12.000 212 21198.26 41.86 42842.05 47799.68 2014-07-31 04:05:13.000 212 21198.23 41.88 42842.05 47799.66 2014-07-31 04:05:14.000 212 21198.22 41.89 42842.01 47799.66 2014-07-31 04:05:15.000 212 21198.20 41.92 42842.01 47799.65 2014-07-31 04:05:16.000 212 21198.25 41.91 42842.01 47799.64 2014-07-31 04:05:17.000 212 21198.26 41.91 42842.00 47799.66 2014-07-31 04:05:18.000 212 21198.30 41.90 42842.01 47799.65 2014-07-31 04:05:19.000 212 21198.27 41.89 42842.03 47799.66 2014-07-31 04:05:20.000 212 21198.27 41.91 42842.02 47799.70 2014-07-31 04:05:21.000 212 21198.25 41.93 42842.03 47799.70 2014-07-31 04:05:22.000 212 21198.26 41.95 42842.06 47799.72 2014-07-31 04:05:23.000 212 21198.24 41.97 42842.08 47799.70 2014-07-31 04:05:24.000 212 21198.25 42.00 42842.09 47799.76 2014-07-31 04:05:25.000 212 21198.27 42.02 42842.10 47799.74 2014-07-31 04:05:26.000 212 21198.32 42.02 42842.10 47799.76 2014-07-31 04:05:27.000 212 21198.35 42.04 42842.08 47799.76 2014-07-31 04:05:28.000 212 21198.34 42.06 42842.08 47799.75 2014-07-31 04:05:29.000 212 21198.34 42.07 42842.11 47799.74 2014-07-31 04:05:30.000 212 21198.36 42.08 42842.09 47799.79 2014-07-31 04:05:31.000 212 21198.37 42.10 42842.06 47799.77 2014-07-31 04:05:32.000 212 21198.34 42.18 42842.07 47799.76 2014-07-31 04:05:33.000 212 21198.22 42.38 42842.03 47799.73 2014-07-31 04:05:34.000 212 21198.14 42.60 42841.88 47799.64 2014-07-31 04:05:35.000 212 21198.08 42.71 42841.78 47799.48 2014-07-31 04:05:36.000 212 21198.08 42.74 42841.66 47799.35 2014-07-31 04:05:37.000 212 21198.08 42.73 42841.57 47799.25 2014-07-31 04:05:38.000 212 21198.09 42.73 42841.58 47799.19 2014-07-31 04:05:39.000 212 21198.08 42.71 42841.54 47799.17 2014-07-31 04:05:40.000 212 21198.12 42.65 42841.52 47799.17 2014-07-31 04:05:41.000 212 21198.11 42.64 42841.55 47799.17 2014-07-31 04:05:42.000 212 21198.11 42.62 42841.57 47799.18 2014-07-31 04:05:43.000 212 21198.16 42.56 42841.59 47799.19 2014-07-31 04:05:44.000 212 21198.13 42.52 42841.60 47799.21 2014-07-31 04:05:45.000 212 21198.15 42.50 42841.64 47799.24 2014-07-31 04:05:46.000 212 21198.17 42.48 42841.64 47799.29 2014-07-31 04:05:47.000 212 21198.18 42.47 42841.66 47799.30 2014-07-31 04:05:48.000 212 21198.21 42.45 42841.68 47799.32 2014-07-31 04:05:49.000 212 21198.21 42.40 42841.71 47799.35 2014-07-31 04:05:50.000 212 21198.22 42.35 42841.73 47799.37 2014-07-31 04:05:51.000 212 21198.23 42.28 42841.79 47799.39 2014-07-31 04:05:52.000 212 21198.22 42.18 42841.84 47799.44 2014-07-31 04:05:53.000 212 21198.25 42.09 42841.89 47799.47 2014-07-31 04:05:54.000 212 21198.28 42.03 42841.91 47799.53 2014-07-31 04:05:55.000 212 21198.26 42.06 42841.98 47799.58 2014-07-31 04:05:56.000 212 21198.25 42.08 42841.97 47799.59 2014-07-31 04:05:57.000 212 21198.29 42.06 42841.97 47799.62 2014-07-31 04:05:58.000 212 21198.36 42.00 42841.98 47799.63 2014-07-31 04:05:59.000 212 21198.40 41.96 42841.99 47799.66 2014-07-31 04:06:00.000 212 21198.44 41.94 42842.00 47799.70 2014-07-31 04:06:01.000 212 21198.41 41.93 42842.06 47799.71 2014-07-31 04:06:02.000 212 21198.41 41.88 42842.07 47799.74 2014-07-31 04:06:03.000 212 21198.42 41.86 42842.09 47799.76 2014-07-31 04:06:04.000 212 21198.39 41.87 42842.09 47799.78 2014-07-31 04:06:05.000 212 21198.38 41.91 42842.10 47799.78 2014-07-31 04:06:06.000 212 21198.39 41.89 42842.07 47799.76 2014-07-31 04:06:07.000 212 21198.34 41.85 42842.06 47799.73 2014-07-31 04:06:08.000 212 21198.35 41.84 42842.10 47799.77 2014-07-31 04:06:09.000 212 21198.34 41.84 42842.09 47799.76 2014-07-31 04:06:10.000 212 21198.34 41.83 42842.08 47799.76 2014-07-31 04:06:11.000 212 21198.35 41.82 42842.12 47799.75 2014-07-31 04:06:12.000 212 21198.34 41.81 42842.12 47799.75 2014-07-31 04:06:13.000 212 21198.32 41.77 42842.11 47799.78 2014-07-31 04:06:14.000 212 21198.30 41.77 42842.13 47799.78 2014-07-31 04:06:15.000 212 21198.32 41.78 42842.13 47799.79 2014-07-31 04:06:16.000 212 21198.33 41.77 42842.13 47799.78 2014-07-31 04:06:17.000 212 21198.32 41.75 42842.13 47799.79 2014-07-31 04:06:18.000 212 21198.25 41.74 42842.16 47799.77 2014-07-31 04:06:19.000 212 21198.22 41.70 42842.15 47799.76 2014-07-31 04:06:20.000 212 21198.18 41.68 42842.18 47799.76 2014-07-31 04:06:21.000 212 21198.14 41.68 42842.15 47799.74 2014-07-31 04:06:22.000 212 21198.19 41.63 42842.14 47799.73 2014-07-31 04:06:23.000 212 21198.26 41.55 42842.17 47799.76 2014-07-31 04:06:24.000 212 21198.31 41.51 42842.20 47799.81 2014-07-31 04:06:25.000 212 21198.37 41.50 42842.24 47799.88 2014-07-31 04:06:26.000 212 21198.39 41.51 42842.29 47799.89 2014-07-31 04:06:27.000 212 21198.41 41.56 42842.30 47799.92 2014-07-31 04:06:28.000 212 21198.42 41.57 42842.30 47799.93 2014-07-31 04:06:29.000 212 21198.41 41.60 42842.30 47799.94 2014-07-31 04:06:30.000 212 21198.44 41.62 42842.29 47799.95 2014-07-31 04:06:31.000 212 21198.48 41.64 42842.29 47799.97 2014-07-31 04:06:32.000 212 21198.50 41.64 42842.33 47799.99 2014-07-31 04:06:33.000 212 21198.49 41.66 42842.37 47800.03 2014-07-31 04:06:34.000 212 21198.53 41.64 42842.36 47800.03 2014-07-31 04:06:35.000 212 21198.53 41.64 42842.35 47800.08 2014-07-31 04:06:36.000 212 21198.54 41.64 42842.43 47800.12 2014-07-31 04:06:37.000 212 21198.54 41.65 42842.44 47800.16 2014-07-31 04:06:38.000 212 21198.53 41.70 42842.47 47800.15 2014-07-31 04:06:39.000 212 21198.52 41.71 42842.47 47800.15 2014-07-31 04:06:40.000 212 21198.52 41.75 42842.47 47800.16 2014-07-31 04:06:41.000 212 21198.52 41.79 42842.49 47800.16 2014-07-31 04:06:42.000 212 21198.56 41.78 42842.49 47800.18 2014-07-31 04:06:43.000 212 21198.57 41.81 42842.48 47800.18 2014-07-31 04:06:44.000 212 21198.60 41.86 42842.50 47800.21 2014-07-31 04:06:45.000 212 21198.60 41.85 42842.52 47800.23 2014-07-31 04:06:46.000 212 21198.62 41.85 42842.53 47800.26 2014-07-31 04:06:47.000 212 21198.66 41.83 42842.55 47800.27 2014-07-31 04:06:48.000 212 21198.70 41.85 42842.52 47800.30 2014-07-31 04:06:49.000 212 21198.67 41.86 42842.53 47800.27 2014-07-31 04:06:50.000 212 21198.66 41.88 42842.52 47800.28 2014-07-31 04:06:51.000 212 21198.64 41.88 42842.53 47800.31 2014-07-31 04:06:52.000 212 21198.67 41.87 42842.56 47800.27 2014-07-31 04:06:53.000 212 21198.68 41.88 42842.55 47800.28 2014-07-31 04:06:54.000 212 21198.65 41.89 42842.54 47800.32 2014-07-31 04:06:55.000 212 21198.67 41.89 42842.57 47800.31 2014-07-31 04:06:56.000 212 21198.68 41.88 42842.57 47800.32 2014-07-31 04:06:57.000 212 21198.65 41.90 42842.55 47800.31 2014-07-31 04:06:58.000 212 21198.69 41.87 42842.55 47800.34 2014-07-31 04:06:59.000 212 21198.71 41.84 42842.57 47800.34 2014-07-31 04:07:00.000 212 21198.71 41.83 42842.62 47800.36 2014-07-31 04:07:01.000 212 21198.72 41.83 42842.64 47800.40 2014-07-31 04:07:02.000 212 21198.70 41.82 42842.65 47800.40 2014-07-31 04:07:03.000 212 21198.69 41.82 42842.65 47800.42 2014-07-31 04:07:04.000 212 21198.72 41.77 42842.69 47800.42 2014-07-31 04:07:05.000 212 21198.74 41.76 42842.72 47800.47 2014-07-31 04:07:06.000 212 21198.76 41.72 42842.74 47800.48 2014-07-31 04:07:07.000 212 21198.77 41.70 42842.74 47800.51 2014-07-31 04:07:08.000 212 21198.75 41.71 42842.78 47800.54 2014-07-31 04:07:09.000 212 21198.79 41.71 42842.79 47800.54 2014-07-31 04:07:10.000 212 21198.77 41.72 42842.74 47800.56 2014-07-31 04:07:11.000 212 21198.73 41.66 42842.76 47800.57 2014-07-31 04:07:12.000 212 21198.67 41.60 42842.76 47800.55 2014-07-31 04:07:13.000 212 21198.62 41.57 42842.75 47800.54 2014-07-31 04:07:14.000 212 21198.61 41.57 42842.74 47800.49 2014-07-31 04:07:15.000 212 21198.61 41.56 42842.76 47800.47 2014-07-31 04:07:16.000 212 21198.59 41.52 42842.74 47800.44 2014-07-31 04:07:17.000 212 21198.54 41.50 42842.73 47800.42 2014-07-31 04:07:18.000 212 21198.55 41.49 42842.73 47800.42 2014-07-31 04:07:19.000 212 21198.53 41.49 42842.70 47800.41 2014-07-31 04:07:20.000 212 21198.49 41.52 42842.71 47800.39 2014-07-31 04:07:21.000 212 21198.49 41.52 42842.73 47800.38 2014-07-31 04:07:22.000 212 21198.51 41.52 42842.69 47800.38 2014-07-31 04:07:23.000 212 21198.54 41.54 42842.70 47800.40 2014-07-31 04:07:24.000 212 21198.56 41.55 42842.71 47800.38 2014-07-31 04:07:25.000 212 21198.53 41.49 42842.70 47800.40 2014-07-31 04:07:26.000 212 21198.52 41.45 42842.70 47800.37 2014-07-31 04:07:27.000 212 21198.47 41.45 42842.67 47800.34 2014-07-31 04:07:28.000 212 21198.39 41.47 42842.62 47800.30 2014-07-31 04:07:29.000 212 21198.34 41.48 42842.63 47800.27 2014-07-31 04:07:30.000 212 21198.34 41.49 42842.62 47800.22 2014-07-31 04:07:31.000 212 21198.34 41.49 42842.61 47800.22 2014-07-31 04:07:32.000 212 21198.33 41.49 42842.57 47800.17 2014-07-31 04:07:33.000 212 21198.28 41.49 42842.56 47800.15 2014-07-31 04:07:34.000 212 21198.29 41.46 42842.57 47800.13 2014-07-31 04:07:35.000 212 21198.30 41.46 42842.59 47800.15 2014-07-31 04:07:36.000 212 21198.31 41.49 42842.58 47800.17 2014-07-31 04:07:37.000 212 21198.30 41.49 42842.57 47800.16 2014-07-31 04:07:38.000 212 21198.30 41.50 42842.57 47800.15 2014-07-31 04:07:39.000 212 21198.28 41.56 42842.59 47800.17 2014-07-31 04:07:40.000 212 21198.28 41.61 42842.56 47800.14 2014-07-31 04:07:41.000 212 21198.26 41.65 42842.54 47800.14 2014-07-31 04:07:42.000 212 21198.32 41.65 42842.55 47800.14 2014-07-31 04:07:43.000 212 21198.34 41.67 42842.55 47800.17 2014-07-31 04:07:44.000 212 21198.32 41.76 42842.50 47800.13 2014-07-31 04:07:45.000 212 21198.27 41.89 42842.45 47800.10 2014-07-31 04:07:46.000 212 21198.24 41.97 42842.38 47800.07 2014-07-31 04:07:47.000 212 21198.22 42.00 42842.37 47800.00 2014-07-31 04:07:48.000 212 21198.19 42.02 42842.37 47799.96 2014-07-31 04:07:49.000 212 21198.19 42.03 42842.33 47799.94 2014-07-31 04:07:50.000 212 21198.18 42.05 42842.33 47799.93 2014-07-31 04:07:51.000 212 21198.19 42.12 42842.32 47799.92 2014-07-31 04:07:52.000 212 21198.18 42.16 42842.31 47799.90 2014-07-31 04:07:53.000 212 21198.17 42.16 42842.29 47799.86 2014-07-31 04:07:54.000 212 21198.16 42.17 42842.29 47799.87 2014-07-31 04:07:55.000 212 21198.16 42.20 42842.30 47799.85 2014-07-31 04:07:56.000 212 21198.15 42.21 42842.25 47799.84 2014-07-31 04:07:57.000 212 21198.16 42.24 42842.24 47799.81 2014-07-31 04:07:58.000 212 21198.13 42.20 42842.22 47799.80 2014-07-31 04:07:59.000 212 21198.13 42.19 42842.25 47799.80 2014-07-31 04:08:00.000 212 21198.13 42.21 42842.25 47799.80 2014-07-31 04:08:01.000 212 21198.12 42.29 42842.24 47799.81 2014-07-31 04:08:02.000 212 21198.12 42.35 42842.22 47799.81 2014-07-31 04:08:03.000 212 21198.11 42.38 42842.22 47799.77 2014-07-31 04:08:04.000 212 21198.11 42.37 42842.18 47799.78 2014-07-31 04:08:05.000 212 21198.07 42.33 42842.21 47799.77 2014-07-31 04:08:06.000 212 21198.05 42.29 42842.26 47799.75 2014-07-31 04:08:07.000 212 21198.02 42.29 42842.26 47799.75 2014-07-31 04:08:08.000 212 21198.01 42.30 42842.27 47799.75 2014-07-31 04:08:09.000 212 21198.01 42.34 42842.30 47799.78 2014-07-31 04:08:10.000 212 21197.97 42.36 42842.29 47799.79 2014-07-31 04:08:11.000 212 21197.99 42.38 42842.26 47799.77 2014-07-31 04:08:12.000 212 21197.98 42.38 42842.28 47799.78 2014-07-31 04:08:13.000 212 21197.96 42.39 42842.28 47799.77 2014-07-31 04:08:14.000 212 21197.97 42.37 42842.34 47799.77 2014-07-31 04:08:15.000 212 21197.98 42.41 42842.34 47799.78 2014-07-31 04:08:16.000 212 21197.96 42.43 42842.34 47799.79 2014-07-31 04:08:17.000 212 21197.96 42.42 42842.31 47799.79 2014-07-31 04:08:18.000 212 21197.98 42.46 42842.30 47799.80 2014-07-31 04:08:19.000 212 21197.98 42.48 42842.30 47799.78 2014-07-31 04:08:20.000 212 21197.98 42.51 42842.28 47799.78 2014-07-31 04:08:21.000 212 21197.98 42.51 42842.27 47799.76 2014-07-31 04:08:22.000 212 21197.98 42.50 42842.26 47799.73 2014-07-31 04:08:23.000 212 21197.96 42.51 42842.24 47799.74 2014-07-31 04:08:24.000 212 21197.95 42.50 42842.24 47799.73 2014-07-31 04:08:25.000 212 21197.94 42.50 42842.25 47799.73 2014-07-31 04:08:26.000 212 21197.93 42.49 42842.23 47799.71 2014-07-31 04:08:27.000 212 21197.89 42.51 42842.24 47799.70 2014-07-31 04:08:28.000 212 21197.89 42.51 42842.25 47799.69 2014-07-31 04:08:29.000 212 21197.87 42.51 42842.20 47799.68 2014-07-31 04:08:30.000 212 21197.86 42.46 42842.21 47799.64 2014-07-31 04:08:31.000 212 21197.81 42.43 42842.21 47799.65 2014-07-31 04:08:32.000 212 21197.77 42.38 42842.19 47799.59 2014-07-31 04:08:33.000 212 21197.76 42.33 42842.21 47799.62 2014-07-31 04:08:34.000 212 21197.75 42.33 42842.22 47799.58 2014-07-31 04:08:35.000 212 21197.73 42.34 42842.20 47799.58 2014-07-31 04:08:36.000 212 21197.69 42.39 42842.21 47799.57 2014-07-31 04:08:37.000 212 21197.71 42.42 42842.21 47799.57 2014-07-31 04:08:38.000 212 21197.67 42.53 42842.22 47799.55 2014-07-31 04:08:39.000 212 21197.64 42.76 42842.21 47799.57 2014-07-31 04:08:40.000 212 21197.68 43.02 42842.14 47799.49 2014-07-31 04:08:41.000 212 21197.80 43.20 42842.06 47799.47 2014-07-31 04:08:42.000 212 21198.02 43.22 42841.98 47799.42 2014-07-31 04:08:43.000 212 21198.18 42.97 42841.90 47799.45 2014-07-31 04:08:44.000 212 21198.20 42.63 42841.86 47799.50 2014-07-31 04:08:45.000 212 21197.97 42.44 42841.85 47799.49 2014-07-31 04:08:46.000 212 21197.75 42.45 42841.84 47799.35 2014-07-31 04:08:47.000 212 21197.65 42.60 42841.84 47799.26 2014-07-31 04:08:48.000 212 21197.63 42.76 42841.82 47799.22 2014-07-31 04:08:49.000 212 21197.62 42.87 42841.79 47799.17 2014-07-31 04:08:50.000 212 21197.68 42.97 42841.76 47799.18 2014-07-31 04:08:51.000 212 21197.72 43.01 42841.77 47799.18 2014-07-31 04:08:52.000 212 21197.79 43.04 42841.73 47799.20 2014-07-31 04:08:53.000 212 21197.83 43.08 42841.73 47799.19 2014-07-31 04:08:54.000 212 21197.87 43.07 42841.74 47799.22 2014-07-31 04:08:55.000 212 21197.90 43.06 42841.78 47799.27 2014-07-31 04:08:56.000 212 21197.92 43.06 42841.78 47799.29 2014-07-31 04:08:57.000 212 21197.97 43.05 42841.82 47799.33 2014-07-31 04:08:58.000 212 21198.02 43.07 42841.88 47799.36 2014-07-31 04:08:59.000 212 21198.03 43.06 42841.91 47799.38 2014-07-31 04:09:00.000 212 21198.08 43.05 42841.89 47799.45 2014-07-31 04:09:01.000 212 21198.11 43.02 42841.95 47799.46 2014-07-31 04:09:02.000 212 21198.10 43.00 42841.99 47799.48 2014-07-31 04:09:03.000 212 21198.08 43.02 42841.96 47799.54 2014-07-31 04:09:04.000 212 21198.07 43.02 42841.99 47799.55 2014-07-31 04:09:05.000 212 21198.08 42.99 42842.00 47799.56 2014-07-31 04:09:06.000 212 21198.13 42.98 42841.99 47799.57 2014-07-31 04:09:07.000 212 21198.09 42.97 42842.02 47799.54 2014-07-31 04:09:08.000 212 21198.10 42.95 42841.99 47799.56 2014-07-31 04:09:09.000 212 21198.14 42.97 42842.02 47799.59 2014-07-31 04:09:10.000 212 21198.19 42.94 42842.04 47799.60 2014-07-31 04:09:11.000 212 21198.22 42.83 42842.09 47799.65 2014-07-31 04:09:12.000 212 21198.29 42.75 42842.13 47799.68 2014-07-31 04:09:13.000 212 21198.29 42.71 42842.19 47799.75 2014-07-31 04:09:14.000 212 21198.34 42.69 42842.27 47799.81 2014-07-31 04:09:15.000 212 21198.41 42.67 42842.33 47799.89 2014-07-31 04:09:16.000 212 21198.50 42.64 42842.35 47799.98 2014-07-31 04:09:17.000 212 21198.54 42.63 42842.37 47800.03 2014-07-31 04:09:18.000 212 21198.53 42.64 42842.40 47800.08 2014-07-31 04:09:19.000 212 21198.54 42.66 42842.46 47800.09 2014-07-31 04:09:20.000 212 21198.56 42.64 42842.41 47800.13 2014-07-31 04:09:21.000 212 21198.56 42.60 42842.42 47800.14 2014-07-31 04:09:22.000 212 21198.57 42.57 42842.42 47800.16 2014-07-31 04:09:23.000 212 21198.57 42.53 42842.47 47800.19 2014-07-31 04:09:24.000 212 21198.56 42.49 42842.53 47800.22 2014-07-31 04:09:25.000 212 21198.56 42.50 42842.53 47800.24 2014-07-31 04:09:26.000 212 21198.48 42.53 42842.53 47800.24 2014-07-31 04:09:27.000 212 21198.43 42.55 42842.56 47800.22 2014-07-31 04:09:28.000 212 21198.37 42.54 42842.55 47800.22 2014-07-31 04:09:29.000 212 21198.41 42.54 42842.56 47800.21 2014-07-31 04:09:30.000 212 21198.50 42.55 42842.59 47800.23 2014-07-31 04:09:31.000 212 21198.54 42.51 42842.63 47800.26 2014-07-31 04:09:32.000 212 21198.57 42.51 42842.62 47800.30 2014-07-31 04:09:33.000 212 21198.60 42.49 42842.60 47800.33 2014-07-31 04:09:34.000 212 21198.61 42.49 42842.62 47800.35 2014-07-31 04:09:35.000 212 21198.63 42.51 42842.64 47800.35 2014-07-31 04:09:36.000 212 21198.65 42.53 42842.64 47800.37 2014-07-31 04:09:37.000 212 21198.63 42.55 42842.65 47800.39 2014-07-31 04:09:38.000 212 21198.59 42.57 42842.70 47800.39 2014-07-31 04:09:39.000 212 21198.60 42.56 42842.69 47800.40 2014-07-31 04:09:40.000 212 21198.62 42.57 42842.71 47800.41 2014-07-31 04:09:41.000 212 21198.63 42.63 42842.72 47800.43 2014-07-31 04:09:42.000 212 21198.64 42.64 42842.72 47800.44 2014-07-31 04:09:43.000 212 21198.57 42.64 42842.70 47800.40 2014-07-31 04:09:44.000 212 21198.50 42.64 42842.69 47800.40 2014-07-31 04:09:45.000 212 21198.47 42.66 42842.68 47800.37 2014-07-31 04:09:46.000 212 21198.41 42.70 42842.65 47800.34 2014-07-31 04:09:47.000 212 21198.41 42.70 42842.63 47800.29 2014-07-31 04:09:48.000 212 21198.40 42.72 42842.61 47800.30 2014-07-31 04:09:49.000 212 21198.35 42.71 42842.64 47800.26 2014-07-31 04:09:50.000 212 21198.35 42.73 42842.62 47800.26 2014-07-31 04:09:51.000 212 21198.37 42.73 42842.62 47800.26 2014-07-31 04:09:52.000 212 21198.35 42.73 42842.58 47800.24 2014-07-31 04:09:53.000 212 21198.35 42.71 42842.58 47800.23 2014-07-31 04:09:54.000 212 21198.34 42.73 42842.62 47800.24 2014-07-31 04:09:55.000 212 21198.35 42.67 42842.63 47800.22 2014-07-31 04:09:56.000 212 21198.35 42.65 42842.63 47800.23 2014-07-31 04:09:57.000 212 21198.35 42.66 42842.60 47800.25 2014-07-31 04:09:58.000 212 21198.32 42.65 42842.64 47800.25 2014-07-31 04:09:59.000 212 21198.32 42.64 42842.66 47800.25 2014-07-31 04:10:00.000 212 21198.32 42.62 42842.69 47800.27 2014-07-31 04:10:01.000 212 21198.31 42.63 42842.68 47800.28 2014-07-31 04:10:02.000 212 21198.34 42.61 42842.69 47800.28 2014-07-31 04:10:03.000 212 21198.36 42.58 42842.72 47800.32 2014-07-31 04:10:04.000 212 21198.39 42.59 42842.72 47800.29 2014-07-31 04:10:05.000 212 21198.37 42.59 42842.72 47800.32 2014-07-31 04:10:06.000 212 21198.36 42.58 42842.75 47800.30 2014-07-31 04:10:07.000 212 21198.38 42.56 42842.74 47800.34 2014-07-31 04:10:08.000 212 21198.35 42.55 42842.77 47800.33 2014-07-31 04:10:09.000 212 21198.37 42.56 42842.77 47800.35 2014-07-31 04:10:10.000 212 21198.34 42.58 42842.78 47800.36 2014-07-31 04:10:11.000 212 21198.33 42.57 42842.82 47800.35 2014-07-31 04:10:12.000 212 21198.31 42.54 42842.80 47800.34 2014-07-31 04:10:13.000 212 21198.29 42.56 42842.81 47800.34 2014-07-31 04:10:14.000 212 21198.25 42.58 42842.78 47800.35 2014-07-31 04:10:15.000 212 21198.26 42.59 42842.77 47800.32 2014-07-31 04:10:16.000 212 21198.25 42.57 42842.77 47800.32 2014-07-31 04:10:17.000 212 21198.25 42.57 42842.76 47800.34 2014-07-31 04:10:18.000 212 21198.28 42.57 42842.76 47800.31 2014-07-31 04:10:19.000 212 21198.27 42.57 42842.77 47800.31 2014-07-31 04:10:20.000 212 21198.28 42.58 42842.73 47800.32 2014-07-31 04:10:21.000 212 21198.32 42.56 42842.73 47800.32 2014-07-31 04:10:22.000 212 21198.33 42.57 42842.74 47800.31 2014-07-31 04:10:23.000 212 21198.35 42.57 42842.76 47800.34 2014-07-31 04:10:24.000 212 21198.35 42.56 42842.74 47800.33 2014-07-31 04:10:25.000 212 21198.34 42.57 42842.74 47800.34 2014-07-31 04:10:26.000 212 21198.38 42.57 42842.78 47800.34 2014-07-31 04:10:27.000 212 21198.41 42.59 42842.74 47800.38 2014-07-31 04:10:28.000 212 21198.41 42.57 42842.75 47800.37 2014-07-31 04:10:29.000 212 21198.39 42.52 42842.77 47800.40 2014-07-31 04:10:30.000 212 21198.38 42.46 42842.79 47800.40 2014-07-31 04:10:31.000 212 21198.36 42.43 42842.82 47800.44 2014-07-31 04:10:32.000 212 21198.32 42.39 42842.87 47800.47 2014-07-31 04:10:33.000 212 21198.31 42.36 42842.89 47800.48 2014-07-31 04:10:34.000 212 21198.29 42.38 42842.92 47800.49 2014-07-31 04:10:35.000 212 21198.30 42.36 42842.94 47800.50 2014-07-31 04:10:36.000 212 21198.35 42.38 42842.96 47800.51 2014-07-31 04:10:37.000 212 21198.38 42.38 42842.93 47800.53 2014-07-31 04:10:38.000 212 21198.40 42.39 42842.91 47800.51 2014-07-31 04:10:39.000 212 21198.41 42.39 42842.91 47800.51 2014-07-31 04:10:40.000 212 21198.38 42.38 42842.89 47800.50 2014-07-31 04:10:41.000 212 21198.38 42.35 42842.88 47800.49 2014-07-31 04:10:42.000 212 21198.37 42.36 42842.86 47800.48 2014-07-31 04:10:43.000 212 21198.36 42.37 42842.87 47800.46 2014-07-31 04:10:44.000 212 21198.34 42.37 42842.87 47800.48 2014-07-31 04:10:45.000 212 21198.32 42.35 42842.88 47800.46 2014-07-31 04:10:46.000 212 21198.35 42.33 42842.88 47800.50 2014-07-31 04:10:47.000 212 21198.35 42.34 42842.88 47800.48 2014-07-31 04:10:48.000 212 21198.35 42.31 42842.88 47800.47 2014-07-31 04:10:49.000 212 21198.36 42.29 42842.88 47800.48 2014-07-31 04:10:50.000 212 21198.34 42.28 42842.88 47800.47 2014-07-31 04:10:51.000 212 21198.32 42.32 42842.91 47800.51 2014-07-31 04:10:52.000 212 21198.29 42.31 42842.95 47800.50 2014-07-31 04:10:53.000 212 21198.31 42.30 42842.94 47800.52 2014-07-31 04:10:54.000 212 21198.30 42.31 42842.95 47800.52 2014-07-31 04:10:55.000 212 21198.31 42.33 42842.92 47800.52 2014-07-31 04:10:56.000 212 21198.26 42.34 42842.90 47800.50 2014-07-31 04:10:57.000 212 21198.24 42.37 42842.91 47800.47 2014-07-31 04:10:58.000 212 21198.21 42.40 42842.90 47800.43 2014-07-31 04:10:59.000 212 21198.19 42.42 42842.87 47800.42 2014-07-31 04:11:00.000 212 21198.20 42.44 42842.83 47800.39 2014-07-31 04:11:01.000 212 21198.20 42.44 42842.81 47800.36 2014-07-31 04:11:02.000 212 21198.15 42.46 42842.80 47800.35 2014-07-31 04:11:03.000 212 21198.14 42.46 42842.80 47800.31 2014-07-31 04:11:04.000 212 21198.16 42.50 42842.77 47800.29 2014-07-31 04:11:05.000 212 21198.11 42.52 42842.76 47800.31 2014-07-31 04:11:06.000 212 21198.11 42.50 42842.73 47800.28 2014-07-31 04:11:07.000 212 21198.12 42.51 42842.72 47800.25 2014-07-31 04:11:08.000 212 21198.16 42.55 42842.70 47800.24 2014-07-31 04:11:09.000 212 21198.15 42.57 42842.72 47800.24 2014-07-31 04:11:10.000 212 21198.12 42.59 42842.72 47800.22 2014-07-31 04:11:11.000 212 21198.13 42.56 42842.71 47800.23 2014-07-31 04:11:12.000 212 21198.14 42.56 42842.69 47800.21 2014-07-31 04:11:13.000 212 21198.14 42.58 42842.71 47800.21 2014-07-31 04:11:14.000 212 21198.16 42.62 42842.69 47800.21 2014-07-31 04:11:15.000 212 21198.16 42.64 42842.65 47800.23 2014-07-31 04:11:16.000 212 21198.14 42.64 42842.66 47800.21 2014-07-31 04:11:17.000 212 21198.12 42.71 42842.70 47800.23 2014-07-31 04:11:18.000 212 21198.08 42.76 42842.71 47800.16 2014-07-31 04:11:19.000 212 21198.06 42.85 42842.66 47800.17 2014-07-31 04:11:20.000 212 21198.05 42.89 42842.65 47800.10 2014-07-31 04:11:21.000 212 21198.02 42.92 42842.60 47800.11 2014-07-31 04:11:22.000 212 21198.01 42.94 42842.58 47800.06 2014-07-31 04:11:23.000 212 21198.00 42.95 42842.56 47800.03 2014-07-31 04:11:24.000 212 21198.03 42.97 42842.55 47800.02 2014-07-31 04:11:25.000 212 21198.04 43.01 42842.52 47800.02 2014-07-31 04:11:26.000 212 21198.01 43.01 42842.53 47800.02 2014-07-31 04:11:27.000 212 21198.00 43.03 42842.56 47800.00 2014-07-31 04:11:28.000 212 21198.03 43.02 42842.56 47799.99 2014-07-31 04:11:29.000 212 21198.05 43.01 42842.55 47800.01 2014-07-31 04:11:30.000 212 21198.05 43.02 42842.53 47800.04 2014-07-31 04:11:31.000 212 21198.06 43.04 42842.52 47800.00 2014-07-31 04:11:32.000 212 21198.05 43.08 42842.55 47800.02 2014-07-31 04:11:33.000 212 21198.04 43.07 42842.58 47800.01 2014-07-31 04:11:34.000 212 21198.05 43.09 42842.55 47800.04 2014-07-31 04:11:35.000 212 21198.05 43.09 42842.55 47800.03 2014-07-31 04:11:36.000 212 21198.04 43.11 42842.56 47800.03 2014-07-31 04:11:37.000 212 21198.07 43.11 42842.61 47800.05 2014-07-31 04:11:38.000 212 21198.11 43.11 42842.56 47800.05 2014-07-31 04:11:39.000 212 21198.14 43.11 42842.53 47800.05 2014-07-31 04:11:40.000 212 21198.13 43.10 42842.54 47800.09 2014-07-31 04:11:41.000 212 21198.13 43.11 42842.57 47800.07 2014-07-31 04:11:42.000 212 21198.14 43.11 42842.58 47800.07 2014-07-31 04:11:43.000 212 21198.14 43.11 42842.60 47800.11 2014-07-31 04:11:44.000 212 21198.14 43.08 42842.61 47800.09 2014-07-31 04:11:45.000 212 21198.16 43.08 42842.60 47800.10 2014-07-31 04:11:46.000 212 21198.19 43.09 42842.59 47800.09 2014-07-31 04:11:47.000 212 21198.16 43.10 42842.58 47800.11 2014-07-31 04:11:48.000 212 21198.06 43.26 42842.58 47800.13 2014-07-31 04:11:49.000 212 21197.97 43.48 42842.47 47800.05 2014-07-31 04:11:50.000 212 21197.89 43.64 42842.33 47799.89 2014-07-31 04:11:51.000 212 21197.83 43.75 42842.23 47799.77 2014-07-31 04:11:52.000 212 21197.77 43.86 42842.07 47799.62 2014-07-31 04:11:53.000 212 21197.72 43.93 42841.98 47799.51 2014-07-31 04:11:54.000 212 21197.68 43.97 42841.92 47799.39 2014-07-31 04:11:55.000 212 21197.66 43.99 42841.85 47799.28 2014-07-31 04:11:56.000 212 21197.65 43.99 42841.77 47799.22 2014-07-31 04:11:57.000 212 21197.68 43.97 42841.77 47799.20 2014-07-31 04:11:58.000 212 21197.69 43.93 42841.76 47799.17 2014-07-31 04:11:59.000 212 21197.68 43.93 42841.78 47799.18 2014-07-31 04:12:00.000 212 21197.73 43.93 42841.76 47799.17 2014-07-31 04:12:01.000 212 21197.75 43.95 42841.73 47799.19 2014-07-31 04:12:02.000 212 21197.76 43.95 42841.76 47799.18 2014-07-31 04:12:03.000 212 21197.81 43.90 42841.79 47799.21 2014-07-31 04:12:04.000 212 21197.83 43.87 42841.79 47799.23 2014-07-31 04:12:05.000 212 21197.85 43.85 42841.84 47799.26 2014-07-31 04:12:06.000 212 21197.91 43.81 42841.89 47799.32 2014-07-31 04:12:07.000 212 21197.94 43.75 42841.95 47799.37 2014-07-31 04:12:08.000 212 21197.95 43.70 42841.97 47799.43 2014-07-31 04:12:09.000 212 21197.97 43.63 42842.02 47799.49 2014-07-31 04:12:10.000 212 21198.02 43.54 42842.12 47799.55 2014-07-31 04:12:11.000 212 21198.06 43.42 42842.20 47799.63 2014-07-31 04:12:12.000 212 21198.12 43.34 42842.30 47799.74 2014-07-31 04:12:13.000 212 21198.13 43.27 42842.40 47799.84 2014-07-31 04:12:14.000 212 21198.16 43.24 42842.48 47799.95 2014-07-31 04:12:15.000 212 21198.16 43.23 42842.54 47800.00 2014-07-31 04:12:16.000 212 21198.17 43.22 42842.53 47800.04 2014-07-31 04:12:17.000 212 21198.16 43.19 42842.56 47800.08 2014-07-31 04:12:18.000 212 21198.14 43.17 42842.59 47800.10 2014-07-31 04:12:19.000 212 21198.10 43.18 42842.62 47800.11 2014-07-31 04:12:20.000 212 21198.09 43.17 42842.61 47800.13 2014-07-31 04:12:21.000 212 21198.09 43.18 42842.59 47800.12 2014-07-31 04:12:22.000 212 21198.07 43.22 42842.62 47800.12 2014-07-31 04:12:23.000 212 21198.03 43.26 42842.61 47800.13 2014-07-31 04:12:24.000 212 21198.03 43.28 42842.59 47800.11 2014-07-31 04:12:25.000 212 21198.04 43.28 42842.59 47800.08 2014-07-31 04:12:26.000 212 21198.01 43.30 42842.56 47800.04 2014-07-31 04:12:27.000 212 21198.03 43.28 42842.57 47800.04 2014-07-31 04:12:28.000 212 21198.02 43.23 42842.62 47800.05 2014-07-31 04:12:29.000 212 21198.02 43.18 42842.61 47800.04 2014-07-31 04:12:30.000 212 21198.05 43.14 42842.65 47800.08 2014-07-31 04:12:31.000 212 21198.04 43.09 42842.68 47800.11 2014-07-31 04:12:32.000 212 21198.03 43.07 42842.70 47800.14 2014-07-31 04:12:33.000 212 21198.07 43.08 42842.70 47800.17 2014-07-31 04:12:34.000 212 21198.06 43.09 42842.73 47800.18 2014-07-31 04:12:35.000 212 21198.09 43.12 42842.71 47800.21 2014-07-31 04:12:36.000 212 21198.08 43.17 42842.73 47800.23 2014-07-31 04:12:37.000 212 21198.11 43.15 42842.76 47800.25 2014-07-31 04:12:38.000 212 21198.13 43.14 42842.76 47800.24 2014-07-31 04:12:39.000 212 21198.16 43.09 42842.77 47800.28 2014-07-31 04:12:40.000 212 21198.18 43.08 42842.82 47800.31 2014-07-31 04:12:41.000 212 21198.19 43.12 42842.82 47800.36 2014-07-31 04:12:42.000 212 21198.25 43.13 42842.83 47800.38 2014-07-31 04:12:43.000 212 21198.25 43.15 42842.85 47800.38 2014-07-31 04:12:44.000 212 21198.23 43.17 42842.86 47800.41 2014-07-31 04:12:45.000 212 21198.23 43.20 42842.86 47800.43 2014-07-31 04:12:46.000 212 21198.23 43.21 42842.86 47800.42 2014-07-31 04:12:47.000 212 21198.21 43.20 42842.87 47800.42 2014-07-31 04:12:48.000 212 21198.22 43.22 42842.87 47800.43 2014-07-31 04:12:49.000 212 21198.19 43.22 42842.87 47800.42 2014-07-31 04:12:50.000 212 21198.19 43.24 42842.85 47800.41 2014-07-31 04:12:51.000 212 21198.18 43.26 42842.85 47800.41 2014-07-31 04:12:52.000 212 21198.22 43.24 42842.85 47800.42 2014-07-31 04:12:53.000 212 21198.17 43.27 42842.83 47800.39 2014-07-31 04:12:54.000 212 21198.18 43.26 42842.85 47800.37 2014-07-31 04:12:55.000 212 21198.16 43.26 42842.83 47800.38 2014-07-31 04:12:56.000 212 21198.16 43.25 42842.83 47800.35 2014-07-31 04:12:57.000 212 21198.16 43.24 42842.83 47800.34 2014-07-31 04:12:58.000 212 21198.12 43.26 42842.81 47800.33 2014-07-31 04:12:59.000 212 21198.12 43.23 42842.78 47800.32 2014-07-31 04:13:00.000 212 21198.12 43.20 42842.78 47800.31 2014-07-31 04:13:01.000 212 21198.11 43.20 42842.81 47800.30 2014-07-31 04:13:02.000 212 21198.12 43.18 42842.79 47800.31 2014-07-31 04:13:03.000 212 21198.10 43.18 42842.78 47800.29 2014-07-31 04:13:04.000 212 21198.08 43.21 42842.80 47800.28 2014-07-31 04:13:05.000 212 21198.06 43.20 42842.78 47800.26 2014-07-31 04:13:06.000 212 21198.08 43.19 42842.76 47800.25 2014-07-31 04:13:07.000 212 21198.11 43.21 42842.78 47800.25 2014-07-31 04:13:08.000 212 21198.08 43.22 42842.77 47800.25 2014-07-31 04:13:09.000 212 21198.09 43.24 42842.79 47800.25 2014-07-31 04:13:10.000 212 21198.11 43.24 42842.78 47800.26 2014-07-31 04:13:11.000 212 21198.09 43.25 42842.76 47800.26 2014-07-31 04:13:12.000 212 21198.11 43.29 42842.75 47800.23 2014-07-31 04:13:13.000 212 21198.11 43.32 42842.71 47800.21 2014-07-31 04:13:14.000 212 21198.10 43.33 42842.69 47800.22 2014-07-31 04:13:15.000 212 21198.07 43.34 42842.73 47800.17 2014-07-31 04:13:16.000 212 21198.03 43.34 42842.69 47800.16 2014-07-31 04:13:17.000 212 21198.03 43.36 42842.69 47800.13 2014-07-31 04:13:18.000 212 21198.03 43.38 42842.71 47800.14 2014-07-31 04:13:19.000 212 21198.01 43.35 42842.71 47800.11 2014-07-31 04:13:20.000 212 21198.03 43.32 42842.69 47800.12 2014-07-31 04:13:21.000 212 21198.04 43.31 42842.70 47800.12 2014-07-31 04:13:22.000 212 21198.00 43.30 42842.71 47800.14 2014-07-31 04:13:23.000 212 21198.02 43.31 42842.71 47800.13 2014-07-31 04:13:24.000 212 21198.03 43.30 42842.66 47800.15 2014-07-31 04:13:25.000 212 21198.05 43.31 42842.67 47800.14 2014-07-31 04:13:26.000 212 21198.06 43.29 42842.68 47800.16 2014-07-31 04:13:27.000 212 21198.07 43.26 42842.69 47800.15 2014-07-31 04:13:28.000 212 21198.09 43.24 42842.74 47800.18 2014-07-31 04:13:29.000 212 21198.10 43.23 42842.74 47800.20 2014-07-31 04:13:30.000 212 21198.12 43.21 42842.76 47800.23 2014-07-31 04:13:31.000 212 21198.09 43.18 42842.76 47800.26 2014-07-31 04:13:32.000 212 21198.09 43.14 42842.79 47800.25 2014-07-31 04:13:33.000 212 21198.10 43.16 42842.83 47800.29 2014-07-31 04:13:34.000 212 21198.10 43.17 42842.84 47800.31 2014-07-31 04:13:35.000 212 21198.14 43.16 42842.85 47800.34 2014-07-31 04:13:36.000 212 21198.14 43.16 42842.86 47800.33 2014-07-31 04:13:37.000 212 21198.11 43.14 42842.87 47800.35 2014-07-31 04:13:38.000 212 21198.13 43.12 42842.88 47800.38 2014-07-31 04:13:39.000 212 21198.14 43.09 42842.87 47800.39 2014-07-31 04:13:40.000 212 21198.16 43.07 42842.89 47800.41 2014-07-31 04:13:41.000 212 21198.18 43.06 42842.91 47800.43 2014-07-31 04:13:42.000 212 21198.20 43.05 42842.90 47800.43 2014-07-31 04:13:43.000 212 21198.22 43.04 42842.91 47800.46 2014-07-31 04:13:44.000 212 21198.21 43.05 42842.95 47800.47 2014-07-31 04:13:45.000 212 21198.24 43.08 42842.96 47800.50 2014-07-31 04:13:46.000 212 21198.24 43.08 42842.96 47800.50 2014-07-31 04:13:47.000 212 21198.27 43.09 42842.99 47800.49 2014-07-31 04:13:48.000 212 21198.25 43.09 42842.97 47800.49 2014-07-31 04:13:49.000 212 21198.26 43.06 42843.00 47800.53 2014-07-31 04:13:50.000 212 21198.27 43.04 42843.02 47800.53 2014-07-31 04:13:51.000 212 21198.26 43.04 42843.00 47800.55 2014-07-31 04:13:52.000 212 21198.27 43.06 42843.00 47800.54 2014-07-31 04:13:53.000 212 21198.26 43.06 42842.99 47800.54 2014-07-31 04:13:54.000 212 21198.26 43.05 42843.01 47800.55 2014-07-31 04:13:55.000 212 21198.25 43.06 42843.02 47800.55 2014-07-31 04:13:56.000 212 21198.26 43.04 42843.02 47800.55 2014-07-31 04:13:57.000 212 21198.26 43.04 42843.02 47800.54 2014-07-31 04:13:58.000 212 21198.29 43.06 42843.02 47800.56 2014-07-31 04:13:59.000 212 21198.26 43.06 42843.04 47800.55 2014-07-31 04:14:00.000 212 21198.25 43.06 42843.05 47800.54 2014-07-31 04:14:01.000 212 21198.25 43.07 42843.05 47800.55 2014-07-31 04:14:02.000 212 21198.24 43.07 42843.03 47800.55 2014-07-31 04:14:03.000 212 21198.21 43.05 42843.04 47800.53 2014-07-31 04:14:04.000 212 21198.18 43.05 42843.06 47800.54 2014-07-31 04:14:05.000 212 21198.14 43.05 42843.07 47800.50 2014-07-31 04:14:06.000 212 21198.13 43.05 42843.09 47800.50 2014-07-31 04:14:07.000 212 21198.12 43.06 42843.05 47800.50 2014-07-31 04:14:08.000 212 21198.08 43.06 42843.04 47800.50 2014-07-31 04:14:09.000 212 21198.09 43.05 42843.08 47800.51 2014-07-31 04:14:10.000 212 21198.06 43.07 42843.07 47800.47 2014-07-31 04:14:11.000 212 21198.06 43.08 42843.02 47800.48 2014-07-31 04:14:12.000 212 21198.06 43.08 42843.00 47800.48 2014-07-31 04:14:13.000 212 21198.06 43.06 42843.03 47800.47 2014-07-31 04:14:14.000 212 21198.08 43.04 42843.06 47800.49 2014-07-31 04:14:15.000 212 21198.07 43.03 42843.06 47800.49 2014-07-31 04:14:16.000 212 21198.06 43.01 42843.08 47800.49 2014-07-31 04:14:17.000 212 21198.04 43.01 42843.08 47800.49 2014-07-31 04:14:18.000 212 21198.03 43.00 42843.06 47800.48 2014-07-31 04:14:19.000 212 21198.05 43.01 42843.08 47800.49 2014-07-31 04:14:20.000 212 21198.08 43.02 42843.09 47800.49 2014-07-31 04:14:21.000 212 21198.04 43.06 42843.11 47800.51 2014-07-31 04:14:22.000 212 21197.98 43.10 42843.08 47800.47 2014-07-31 04:14:23.000 212 21197.96 43.13 42843.04 47800.44 2014-07-31 04:14:24.000 212 21197.92 43.17 42843.03 47800.39 2014-07-31 04:14:25.000 212 21197.85 43.20 42842.99 47800.40 2014-07-31 04:14:26.000 212 21197.81 43.21 42842.97 47800.33 2014-07-31 04:14:27.000 212 21197.79 43.25 42842.92 47800.29 2014-07-31 04:14:28.000 212 21197.79 43.25 42842.90 47800.26 2014-07-31 04:14:29.000 212 21197.79 43.24 42842.86 47800.24 2014-07-31 04:14:30.000 212 21197.78 43.25 42842.87 47800.23 2014-07-31 04:14:31.000 212 21197.79 43.27 42842.88 47800.21 2014-07-31 04:14:32.000 212 21197.82 43.28 42842.84 47800.19 2014-07-31 04:14:33.000 212 21197.84 43.30 42842.79 47800.20 2014-07-31 04:14:34.000 212 21197.90 43.29 42842.83 47800.19 2014-07-31 04:14:35.000 212 21197.93 43.29 42842.81 47800.18 2014-07-31 04:14:36.000 212 21197.95 43.29 42842.79 47800.18 2014-07-31 04:14:37.000 212 21197.98 43.30 42842.80 47800.19 2014-07-31 04:14:38.000 212 21198.00 43.28 42842.80 47800.20 2014-07-31 04:14:39.000 212 21197.97 43.27 42842.82 47800.22 2014-07-31 04:14:40.000 212 21198.02 43.28 42842.80 47800.22 2014-07-31 04:14:41.000 212 21198.02 43.30 42842.79 47800.23 2014-07-31 04:14:42.000 212 21198.04 43.31 42842.81 47800.26 2014-07-31 04:14:43.000 212 21198.03 43.31 42842.81 47800.25 2014-07-31 04:14:44.000 212 21198.03 43.33 42842.81 47800.25 2014-07-31 04:14:45.000 212 21198.02 43.35 42842.80 47800.24 2014-07-31 04:14:46.000 212 21198.05 43.36 42842.80 47800.25 2014-07-31 04:14:47.000 212 21198.02 43.39 42842.80 47800.22 2014-07-31 04:14:48.000 212 21197.99 43.41 42842.79 47800.23 2014-07-31 04:14:49.000 212 21198.00 43.44 42842.78 47800.22 2014-07-31 04:14:50.000 212 21198.01 43.48 42842.75 47800.21 2014-07-31 04:14:51.000 212 21198.01 43.50 42842.71 47800.18 2014-07-31 04:14:52.000 212 21198.00 43.50 42842.70 47800.18 2014-07-31 04:14:53.000 212 21197.99 43.55 42842.70 47800.16 2014-07-31 04:14:54.000 212 21197.99 43.57 42842.71 47800.18 2014-07-31 04:14:55.000 212 21198.00 43.58 42842.73 47800.16 2014-07-31 04:14:56.000 212 21198.05 43.60 42842.72 47800.16 2014-07-31 04:14:57.000 212 21198.05 43.64 42842.69 47800.17 2014-07-31 04:14:58.000 212 21198.02 43.67 42842.67 47800.17 2014-07-31 04:14:59.000 212 21197.98 43.72 42842.67 47800.14 2014-07-31 04:15:00.000 212 21198.03 43.73 42842.65 47800.12 2014-07-31 04:15:01.000 212 21198.06 43.71 42842.62 47800.12 2014-07-31 04:15:02.000 212 21198.04 43.71 42842.65 47800.10 2014-07-31 04:15:03.000 212 21198.06 43.72 42842.63 47800.10 2014-07-31 04:15:04.000 212 21198.07 43.70 42842.62 47800.10 2014-07-31 04:15:05.000 212 21198.09 43.69 42842.59 47800.11 2014-07-31 04:15:06.000 212 21198.04 43.70 42842.63 47800.10 2014-07-31 04:15:07.000 212 21198.00 43.71 42842.65 47800.08 2014-07-31 04:15:08.000 212 21197.98 43.74 42842.65 47800.08 2014-07-31 04:15:09.000 212 21197.95 43.75 42842.61 47800.04 2014-07-31 04:15:10.000 212 21197.93 43.74 42842.58 47800.02 2014-07-31 04:15:11.000 212 21197.94 43.74 42842.61 47800.00 2014-07-31 04:15:12.000 212 21197.95 43.76 42842.62 47800.03 2014-07-31 04:15:13.000 212 21197.96 43.77 42842.60 47800.03 2014-07-31 04:15:14.000 212 21197.96 43.80 42842.60 47800.03 2014-07-31 04:15:15.000 212 21197.90 43.81 42842.58 47800.03 2014-07-31 04:15:16.000 212 21197.87 43.82 42842.56 47800.01 2014-07-31 04:15:17.000 212 21197.85 43.85 42842.56 47799.97 2014-07-31 04:15:18.000 212 21197.85 43.90 42842.56 47799.96 2014-07-31 04:15:19.000 212 21197.87 43.94 42842.52 47799.96 2014-07-31 04:15:20.000 212 21197.86 44.03 42842.49 47799.93 2014-07-31 04:15:21.000 212 21197.80 44.15 42842.46 47799.90 2014-07-31 04:15:22.000 212 21197.76 44.26 42842.37 47799.85 2014-07-31 04:15:23.000 212 21197.78 44.32 42842.33 47799.78 2014-07-31 04:15:24.000 212 21197.84 44.34 42842.29 47799.70 2014-07-31 04:15:25.000 212 21197.92 44.34 42842.25 47799.71 2014-07-31 04:15:26.000 212 21197.94 44.31 42842.27 47799.70 2014-07-31 04:15:27.000 212 21197.95 44.32 42842.24 47799.70 2014-07-31 04:15:28.000 212 21197.92 44.38 42842.21 47799.72 2014-07-31 04:15:29.000 212 21197.90 44.44 42842.19 47799.69 2014-07-31 04:15:30.000 212 21197.89 44.47 42842.19 47799.66 2014-07-31 04:15:31.000 212 21197.87 44.51 42842.17 47799.64 2014-07-31 04:15:32.000 212 21197.85 44.53 42842.19 47799.60 2014-07-31 04:15:33.000 212 21197.86 44.54 42842.14 47799.56 2014-07-31 04:15:34.000 212 21197.87 44.56 42842.13 47799.55 2014-07-31 04:15:35.000 212 21197.90 44.57 42842.09 47799.55 2014-07-31 04:15:36.000 212 21197.91 44.55 42842.07 47799.55 2014-07-31 04:15:37.000 212 21197.92 44.55 42842.09 47799.55 2014-07-31 04:15:38.000 212 21197.92 44.53 42842.11 47799.53 2014-07-31 04:15:39.000 212 21197.95 44.49 42842.12 47799.55 2014-07-31 04:15:40.000 212 21197.98 44.43 42842.14 47799.56 2014-07-31 04:15:41.000 212 21198.00 44.39 42842.14 47799.59 2014-07-31 04:15:42.000 212 21198.00 44.40 42842.16 47799.64 2014-07-31 04:15:43.000 212 21197.93 44.47 42842.14 47799.63 2014-07-31 04:15:44.000 212 21197.91 44.53 42842.17 47799.62 2014-07-31 04:15:45.000 212 21197.89 44.57 42842.16 47799.59 2014-07-31 04:15:46.000 212 21197.87 44.55 42842.11 47799.55 2014-07-31 04:15:47.000 212 21197.90 44.49 42842.09 47799.53 2014-07-31 04:15:48.000 212 21197.91 44.43 42842.13 47799.55 2014-07-31 04:15:49.000 212 21197.93 44.40 42842.15 47799.56 2014-07-31 04:15:50.000 212 21197.90 44.42 42842.13 47799.59 2014-07-31 04:15:51.000 212 21197.88 44.43 42842.13 47799.59 2014-07-31 04:15:52.000 212 21197.92 44.44 42842.14 47799.58 2014-07-31 04:15:53.000 212 21197.91 44.44 42842.12 47799.55 2014-07-31 04:15:54.000 212 21197.95 44.38 42842.10 47799.60 2014-07-31 04:15:55.000 212 21197.97 44.32 42842.15 47799.61 2014-07-31 04:15:56.000 212 21197.98 44.28 42842.19 47799.63 2014-07-31 04:15:57.000 212 21197.99 44.30 42842.19 47799.66 2014-07-31 04:15:58.000 212 21197.97 44.33 42842.17 47799.68 2014-07-31 04:15:59.000 212 21197.97 44.35 42842.15 47799.68 2014-07-31 04:16:00.000 212 21197.96 44.34 42842.13 47799.64 2014-07-31 04:16:01.000 212 21197.96 44.35 42842.12 47799.62 2014-07-31 04:16:02.000 212 21197.98 44.35 42842.09 47799.59 2014-07-31 04:16:03.000 212 21197.97 44.33 42842.09 47799.57 2014-07-31 04:16:04.000 212 21197.95 44.31 42842.11 47799.61 2014-07-31 04:16:05.000 212 21197.95 44.26 42842.14 47799.61 2014-07-31 04:16:06.000 212 21197.98 44.20 42842.19 47799.63 2014-07-31 04:16:07.000 212 21198.00 44.10 42842.22 47799.66 2014-07-31 04:16:08.000 212 21198.01 43.99 42842.32 47799.74 2014-07-31 04:16:09.000 212 21198.03 43.94 42842.40 47799.83 2014-07-31 04:16:10.000 212 21198.05 43.89 42842.48 47799.89 2014-07-31 04:16:11.000 212 21198.10 43.85 42842.56 47799.95 2014-07-31 04:16:12.000 212 21198.13 43.84 42842.63 47800.06 2014-07-31 04:16:13.000 212 21198.17 43.82 42842.68 47800.12 2014-07-31 04:16:14.000 212 21198.17 43.79 42842.70 47800.15 2014-07-31 04:16:15.000 212 21198.19 43.78 42842.73 47800.23 2014-07-31 04:16:16.000 212 21198.22 43.79 42842.75 47800.25 2014-07-31 04:16:17.000 212 21198.24 43.78 42842.75 47800.30 2014-07-31 04:16:18.000 212 21198.26 43.80 42842.78 47800.29 2014-07-31 04:16:19.000 212 21198.25 43.82 42842.78 47800.29 2014-07-31 04:16:20.000 212 21198.27 43.82 42842.79 47800.32 2014-07-31 04:16:21.000 212 21198.27 43.80 42842.79 47800.30 2014-07-31 04:16:22.000 212 21198.25 43.81 42842.77 47800.28 2014-07-31 04:16:23.000 212 21198.28 43.81 42842.76 47800.30 2014-07-31 04:16:24.000 212 21198.26 43.83 42842.76 47800.31 2014-07-31 04:16:25.000 212 21198.30 43.85 42842.75 47800.31 2014-07-31 04:16:26.000 212 21198.34 43.85 42842.74 47800.32 2014-07-31 04:16:27.000 212 21198.32 43.82 42842.75 47800.32 2014-07-31 04:16:28.000 212 21198.33 43.84 42842.75 47800.32 2014-07-31 04:16:29.000 212 21198.35 43.82 42842.72 47800.35 2014-07-31 04:16:30.000 212 21198.37 43.80 42842.75 47800.32 2014-07-31 04:16:31.000 212 21198.39 43.81 42842.78 47800.35 2014-07-31 04:16:32.000 212 21198.40 43.83 42842.77 47800.34 2014-07-31 04:16:33.000 212 21198.42 43.83 42842.76 47800.38 2014-07-31 04:16:34.000 212 21198.42 43.81 42842.78 47800.37 2014-07-31 04:16:35.000 212 21198.41 43.79 42842.79 47800.36 2014-07-31 04:16:36.000 212 21198.44 43.75 42842.80 47800.37 2014-07-31 04:16:37.000 212 21198.43 43.72 42842.79 47800.39 2014-07-31 04:16:38.000 212 21198.40 43.72 42842.83 47800.38 2014-07-31 04:16:39.000 212 21198.38 43.71 42842.79 47800.41 2014-07-31 04:16:40.000 212 21198.42 43.69 42842.79 47800.42 2014-07-31 04:16:41.000 212 21198.42 43.66 42842.82 47800.44 2014-07-31 04:16:42.000 212 21198.42 43.64 42842.82 47800.47 2014-07-31 04:16:43.000 212 21198.44 43.63 42842.86 47800.45 2014-07-31 04:16:44.000 212 21198.47 43.65 42842.86 47800.47 2014-07-31 04:16:45.000 212 21198.46 43.65 42842.85 47800.48 2014-07-31 04:16:46.000 212 21198.46 43.64 42842.88 47800.54 2014-07-31 04:16:47.000 212 21198.49 43.63 42842.87 47800.50 2014-07-31 04:16:48.000 212 21198.50 43.62 42842.86 47800.54 2014-07-31 04:16:49.000 212 21198.51 43.59 42842.91 47800.55 2014-07-31 04:16:50.000 212 21198.50 43.60 42842.94 47800.56 2014-07-31 04:16:51.000 212 21198.48 43.61 42842.92 47800.57 2014-07-31 04:16:52.000 212 21198.50 43.56 42842.92 47800.60 2014-07-31 04:16:53.000 212 21198.49 43.55 42842.95 47800.58 2014-07-31 04:16:54.000 212 21198.49 43.53 42842.99 47800.64 2014-07-31 04:16:55.000 212 21198.53 43.49 42842.97 47800.64 2014-07-31 04:16:56.000 212 21198.57 43.41 42843.02 47800.66 2014-07-31 04:16:57.000 212 21198.55 43.34 42843.05 47800.69 2014-07-31 04:16:58.000 212 21198.58 43.27 42843.11 47800.75 2014-07-31 04:16:59.000 212 21198.59 43.22 42843.14 47800.79 2014-07-31 04:17:00.000 212 21198.59 43.18 42843.19 47800.83 2014-07-31 04:17:01.000 212 21198.58 43.18 42843.26 47800.88 2014-07-31 04:17:02.000 212 21198.53 43.19 42843.29 47800.92 2014-07-31 04:17:03.000 212 21198.54 43.20 42843.26 47800.95 2014-07-31 04:17:04.000 212 21198.57 43.20 42843.27 47800.94 2014-07-31 04:17:05.000 212 21198.58 43.23 42843.30 47800.97 2014-07-31 04:17:06.000 212 21198.58 43.22 42843.30 47800.95 2014-07-31 04:17:07.000 212 21198.55 43.23 42843.27 47800.95 2014-07-31 04:17:08.000 212 21198.56 43.21 42843.29 47800.95 2014-07-31 04:17:09.000 212 21198.56 43.22 42843.31 47800.96 2014-07-31 04:17:10.000 212 21198.56 43.20 42843.33 47800.98 2014-07-31 04:17:11.000 212 21198.58 43.20 42843.33 47800.96 2014-07-31 04:17:12.000 212 21198.58 43.19 42843.31 47801.00 2014-07-31 04:17:13.000 212 21198.56 43.19 42843.31 47800.97 2014-07-31 04:17:14.000 212 21198.57 43.18 42843.35 47800.99 2014-07-31 04:17:15.000 212 21198.59 43.20 42843.37 47800.99 2014-07-31 04:17:16.000 212 21198.57 43.20 42843.35 47801.00 2014-07-31 04:17:17.000 212 21198.57 43.21 42843.38 47801.02 2014-07-31 04:17:18.000 212 21198.57 43.22 42843.40 47801.01 2014-07-31 04:17:19.000 212 21198.59 43.23 42843.41 47801.01 2014-07-31 04:17:20.000 212 21198.59 43.25 42843.39 47801.02 2014-07-31 04:17:21.000 212 21198.59 43.26 42843.42 47801.04 2014-07-31 04:17:22.000 212 21198.57 43.28 42843.38 47801.02 2014-07-31 04:17:23.000 212 21198.57 43.30 42843.36 47801.03 2014-07-31 04:17:24.000 212 21198.56 43.31 42843.35 47801.02 2014-07-31 04:17:25.000 212 21198.60 43.30 42843.34 47801.02 2014-07-31 04:17:26.000 212 21198.58 43.30 42843.36 47801.03 2014-07-31 04:17:27.000 212 21198.58 43.35 42843.34 47801.01 2014-07-31 04:17:28.000 212 21198.60 43.35 42843.32 47801.01 2014-07-31 04:17:29.000 212 21198.58 43.31 42843.34 47801.01 2014-07-31 04:17:30.000 212 21198.59 43.28 42843.38 47801.03 2014-07-31 04:17:31.000 212 21198.59 43.25 42843.42 47801.01 2014-07-31 04:17:32.000 212 21198.63 43.24 42843.42 47801.06 2014-07-31 04:17:33.000 212 21198.64 43.25 42843.46 47801.08 2014-07-31 04:17:34.000 212 21198.65 43.28 42843.47 47801.11 2014-07-31 04:17:35.000 212 21198.68 43.28 42843.46 47801.12 2014-07-31 04:17:36.000 212 21198.68 43.29 42843.44 47801.13 2014-07-31 04:17:37.000 212 21198.67 43.32 42843.41 47801.14 2014-07-31 04:17:38.000 212 21198.69 43.32 42843.43 47801.12 2014-07-31 04:17:39.000 212 21198.70 43.34 42843.44 47801.09 2014-07-31 04:17:40.000 212 21198.69 43.36 42843.46 47801.13 2014-07-31 04:17:41.000 212 21198.67 43.37 42843.41 47801.10 2014-07-31 04:17:42.000 212 21198.68 43.38 42843.42 47801.10 2014-07-31 04:17:43.000 212 21198.68 43.38 42843.45 47801.11 2014-07-31 04:17:44.000 212 21198.69 43.38 42843.46 47801.11 2014-07-31 04:17:45.000 212 21198.70 43.37 42843.46 47801.12 2014-07-31 04:17:46.000 212 21198.71 43.36 42843.46 47801.15 2014-07-31 04:17:47.000 212 21198.69 43.38 42843.50 47801.15 2014-07-31 04:17:48.000 212 21198.67 43.44 42843.48 47801.15 2014-07-31 04:17:49.000 212 21198.69 43.50 42843.41 47801.14 2014-07-31 04:17:50.000 212 21198.67 43.58 42843.37 47801.12 2014-07-31 04:17:51.000 212 21198.67 43.60 42843.36 47801.10 2014-07-31 04:17:52.000 212 21198.66 43.59 42843.37 47801.03 2014-07-31 04:17:53.000 212 21198.65 43.57 42843.34 47800.99 2014-07-31 04:17:54.000 212 21198.64 43.55 42843.33 47801.01 2014-07-31 04:17:55.000 212 21198.63 43.52 42843.29 47800.99 2014-07-31 04:17:56.000 212 21198.65 43.53 42843.33 47800.99 2014-07-31 04:17:57.000 212 21198.64 43.52 42843.32 47800.99 2014-07-31 04:17:58.000 212 21198.65 43.49 42843.30 47800.98 2014-07-31 04:17:59.000 212 21198.65 43.43 42843.29 47800.97 2014-07-31 04:18:00.000 212 21198.69 43.37 42843.33 47800.96 2014-07-31 04:18:01.000 212 21198.67 43.30 42843.38 47801.01 2014-07-31 04:18:02.000 212 21198.68 43.28 42843.42 47801.05 2014-07-31 04:18:03.000 212 21198.71 43.28 42843.43 47801.10 2014-07-31 04:18:04.000 212 21198.72 43.27 42843.42 47801.13 2014-07-31 04:18:05.000 212 21198.73 43.27 42843.44 47801.11 2014-07-31 04:18:06.000 212 21198.70 43.32 42843.40 47801.11 2014-07-31 04:18:07.000 212 21198.59 43.40 42843.34 47801.08 2014-07-31 04:18:08.000 212 21198.54 43.48 42843.29 47801.01 2014-07-31 04:18:09.000 212 21198.50 43.54 42843.26 47800.97 2014-07-31 04:18:10.000 212 21198.47 43.53 42843.20 47800.90 2014-07-31 04:18:11.000 212 21198.52 43.53 42843.19 47800.85 2014-07-31 04:18:12.000 212 21198.51 43.58 42843.14 47800.81 2014-07-31 04:18:13.000 212 21198.48 43.60 42843.11 47800.78 2014-07-31 04:18:14.000 212 21198.45 43.65 42843.09 47800.74 2014-07-31 04:18:15.000 212 21198.44 43.66 42843.05 47800.70 2014-07-31 04:18:16.000 212 21198.45 43.67 42843.02 47800.66 2014-07-31 04:18:17.000 212 21198.44 43.65 42842.99 47800.64 2014-07-31 04:18:18.000 212 21198.45 43.64 42843.00 47800.63 2014-07-31 04:18:19.000 212 21198.47 43.62 42843.01 47800.64 2014-07-31 04:18:20.000 212 21198.49 43.62 42842.99 47800.64 2014-07-31 04:18:21.000 212 21198.51 43.64 42843.02 47800.64 2014-07-31 04:18:22.000 212 21198.51 43.64 42842.99 47800.65 2014-07-31 04:18:23.000 212 21198.51 43.62 42842.97 47800.63 2014-07-31 04:18:24.000 212 21198.51 43.61 42842.95 47800.64 2014-07-31 04:18:25.000 212 21198.49 43.59 42842.97 47800.66 2014-07-31 04:18:26.000 212 21198.47 43.62 42842.97 47800.64 2014-07-31 04:18:27.000 212 21198.47 43.65 42843.00 47800.64 2014-07-31 04:18:28.000 212 21198.46 43.67 42843.00 47800.65 2014-07-31 04:18:29.000 212 21198.46 43.68 42843.00 47800.65 2014-07-31 04:18:30.000 212 21198.48 43.68 42842.96 47800.60 2014-07-31 04:18:31.000 212 21198.49 43.71 42842.95 47800.61 2014-07-31 04:18:32.000 212 21198.50 43.72 42842.95 47800.61 2014-07-31 04:18:33.000 212 21198.47 43.75 42842.96 47800.59 2014-07-31 04:18:34.000 212 21198.47 43.81 42842.96 47800.59 2014-07-31 04:18:35.000 212 21198.46 43.85 42842.92 47800.56 2014-07-31 04:18:36.000 212 21198.44 43.88 42842.87 47800.54 2014-07-31 04:18:37.000 212 21198.43 43.91 42842.84 47800.49 2014-07-31 04:18:38.000 212 21198.42 43.91 42842.81 47800.47 2014-07-31 04:18:39.000 212 21198.41 43.91 42842.80 47800.45 2014-07-31 04:18:40.000 212 21198.42 43.91 42842.81 47800.44 2014-07-31 04:18:41.000 212 21198.42 43.93 42842.80 47800.42 2014-07-31 04:18:42.000 212 21198.41 43.92 42842.81 47800.43 2014-07-31 04:18:43.000 212 21198.40 43.95 42842.81 47800.46 2014-07-31 04:18:44.000 212 21198.35 43.97 42842.81 47800.43 2014-07-31 04:18:45.000 212 21198.37 44.01 42842.79 47800.40 2014-07-31 04:18:46.000 212 21198.31 44.04 42842.81 47800.40 2014-07-31 04:18:47.000 212 21198.33 44.07 42842.76 47800.38 2014-07-31 04:18:48.000 212 21198.32 44.11 42842.73 47800.35 2014-07-31 04:18:49.000 212 21198.31 44.13 42842.73 47800.31 2014-07-31 04:18:50.000 212 21198.32 44.18 42842.72 47800.33 2014-07-31 04:18:51.000 212 21198.32 44.17 42842.71 47800.33 2014-07-31 04:18:52.000 212 21198.34 44.17 42842.73 47800.32 2014-07-31 04:18:53.000 212 21198.34 44.14 42842.75 47800.32 2014-07-31 04:18:54.000 212 21198.33 44.15 42842.73 47800.34 2014-07-31 04:18:55.000 212 21198.31 44.19 42842.71 47800.33 2014-07-31 04:18:56.000 212 21198.30 44.22 42842.70 47800.31 2014-07-31 04:18:57.000 212 21198.31 44.23 42842.68 47800.28 2014-07-31 04:18:58.000 212 21198.30 44.25 42842.66 47800.27 2014-07-31 04:18:59.000 212 21198.29 44.29 42842.63 47800.24 2014-07-31 04:19:00.000 212 21198.28 44.28 42842.60 47800.22 2014-07-31 04:19:01.000 212 21198.29 44.29 42842.57 47800.18 2014-07-31 04:19:02.000 212 21198.27 44.31 42842.53 47800.16 2014-07-31 04:19:03.000 212 21198.25 44.35 42842.50 47800.13 2014-07-31 04:19:04.000 212 21198.27 44.39 42842.46 47800.12 2014-07-31 04:19:05.000 212 21198.28 44.39 42842.44 47800.05 2014-07-31 04:19:06.000 212 21198.27 44.39 42842.38 47800.04 2014-07-31 04:19:07.000 212 21198.31 44.34 42842.39 47800.02 2014-07-31 04:19:08.000 212 21198.36 44.28 42842.41 47800.03 2014-07-31 04:19:09.000 212 21198.41 44.21 42842.44 47800.07 2014-07-31 04:19:10.000 212 21198.41 44.15 42842.49 47800.11 2014-07-31 04:19:11.000 212 21198.43 44.10 42842.51 47800.15 2014-07-31 04:19:12.000 212 21198.49 44.03 42842.58 47800.19 2014-07-31 04:19:13.000 212 21198.53 43.99 42842.64 47800.27 2014-07-31 04:19:14.000 212 21198.52 43.96 42842.68 47800.31 2014-07-31 04:19:15.000 212 21198.56 43.95 42842.69 47800.37 2014-07-31 04:19:16.000 212 21198.61 43.93 42842.71 47800.42 2014-07-31 04:19:17.000 212 21198.62 43.90 42842.76 47800.45 2014-07-31 04:19:18.000 212 21198.60 43.92 42842.72 47800.44 2014-07-31 04:19:19.000 212 21198.61 43.91 42842.74 47800.46 2014-07-31 04:19:20.000 212 21198.61 43.90 42842.74 47800.45 2014-07-31 04:19:21.000 212 21198.62 43.89 42842.74 47800.46 2014-07-31 04:19:22.000 212 21198.62 43.86 42842.72 47800.46 2014-07-31 04:19:23.000 212 21198.62 43.84 42842.73 47800.47 2014-07-31 04:19:24.000 212 21198.63 43.79 42842.77 47800.49 2014-07-31 04:19:25.000 212 21198.63 43.76 42842.80 47800.51 2014-07-31 04:19:26.000 212 21198.64 43.73 42842.81 47800.56 2014-07-31 04:19:27.000 212 21198.65 43.71 42842.80 47800.58 2014-07-31 04:19:28.000 212 21198.65 43.69 42842.82 47800.57 2014-07-31 04:19:29.000 212 21198.64 43.69 42842.84 47800.60 2014-07-31 04:19:30.000 212 21198.64 43.67 42842.85 47800.59 2014-07-31 04:19:31.000 212 21198.64 43.63 42842.87 47800.60 2014-07-31 04:19:32.000 212 21198.66 43.61 42842.87 47800.61 2014-07-31 04:19:33.000 212 21198.65 43.58 42842.90 47800.62 2014-07-31 04:19:34.000 212 21198.64 43.56 42842.87 47800.61 2014-07-31 04:19:35.000 212 21198.64 43.59 42842.87 47800.62 2014-07-31 04:19:36.000 212 21198.64 43.62 42842.89 47800.61 2014-07-31 04:19:37.000 212 21198.67 43.63 42842.88 47800.61 2014-07-31 04:19:38.000 212 21198.67 43.64 42842.88 47800.62 2014-07-31 04:19:39.000 212 21198.69 43.62 42842.90 47800.61 2014-07-31 04:19:40.000 212 21198.68 43.64 42842.88 47800.62 2014-07-31 04:19:41.000 212 21198.68 43.68 42842.86 47800.60 2014-07-31 04:19:42.000 212 21198.67 43.71 42842.87 47800.60 2014-07-31 04:19:43.000 212 21198.69 43.70 42842.83 47800.62 2014-07-31 04:19:44.000 212 21198.71 43.73 42842.83 47800.59 2014-07-31 04:19:45.000 212 21198.69 43.76 42842.85 47800.59 2014-07-31 04:19:46.000 212 21198.70 43.79 42842.84 47800.59 2014-07-31 04:19:47.000 212 21198.72 43.80 42842.84 47800.58 2014-07-31 04:19:48.000 212 21198.76 43.78 42842.82 47800.61 2014-07-31 04:19:49.000 212 21198.80 43.76 42842.80 47800.59 2014-07-31 04:19:50.000 212 21198.83 43.80 42842.84 47800.62 2014-07-31 04:19:51.000 212 21198.87 43.80 42842.81 47800.64 2014-07-31 04:19:52.000 212 21198.88 43.78 42842.80 47800.66 2014-07-31 04:19:53.000 212 21198.90 43.81 42842.84 47800.66 2014-07-31 04:19:54.000 212 21198.93 43.82 42842.86 47800.68 2014-07-31 04:19:55.000 212 21198.91 43.80 42842.86 47800.67 2014-07-31 04:19:56.000 212 21198.92 43.75 42842.84 47800.68 2014-07-31 04:19:57.000 212 21198.92 43.71 42842.88 47800.69 2014-07-31 04:19:58.000 212 21198.91 43.70 42842.91 47800.71 2014-07-31 04:19:59.000 212 21198.90 43.70 42842.94 47800.73 2014-07-31 04:20:00.000 212 21198.89 43.69 42842.90 47800.75 2014-07-31 04:20:01.000 212 21198.91 43.67 42842.88 47800.75 2014-07-31 04:20:02.000 212 21198.93 43.65 42842.91 47800.75 2014-07-31 04:20:03.000 212 21198.95 43.66 42842.93 47800.77 2014-07-31 04:20:04.000 212 21198.96 43.64 42842.92 47800.76 2014-07-31 04:20:05.000 212 21198.96 43.63 42842.94 47800.77 2014-07-31 04:20:06.000 212 21198.98 43.59 42842.93 47800.79 2014-07-31 04:20:07.000 212 21199.00 43.58 42842.91 47800.81 2014-07-31 04:20:08.000 212 21199.03 43.57 42842.93 47800.81 2014-07-31 04:20:09.000 212 21199.07 43.56 42842.93 47800.81 2014-07-31 04:20:10.000 212 21199.05 43.56 42842.91 47800.81 2014-07-31 04:20:11.000 212 21199.05 43.52 42842.95 47800.84 2014-07-31 04:20:12.000 212 21199.04 43.49 42842.95 47800.82 2014-07-31 04:20:13.000 212 21199.06 43.49 42842.95 47800.85 2014-07-31 04:20:14.000 212 21199.08 43.48 42842.95 47800.87 2014-07-31 04:20:15.000 212 21199.10 43.46 42842.97 47800.87 2014-07-31 04:20:16.000 212 21199.11 43.43 42842.96 47800.89 2014-07-31 04:20:17.000 212 21199.10 43.41 42842.99 47800.91 2014-07-31 04:20:18.000 212 21199.12 43.41 42843.01 47800.94 2014-07-31 04:20:19.000 212 21199.13 43.41 42843.02 47800.94 2014-07-31 04:20:20.000 212 21199.15 43.39 42843.04 47800.97 2014-07-31 04:20:21.000 212 21199.14 43.40 42843.06 47800.98 2014-07-31 04:20:22.000 212 21199.18 43.37 42843.10 47801.00 2014-07-31 04:20:23.000 212 21199.22 43.34 42843.09 47801.03 2014-07-31 04:20:24.000 212 21199.21 43.32 42843.12 47801.07 2014-07-31 04:20:25.000 212 21199.24 43.28 42843.17 47801.07 2014-07-31 04:20:26.000 212 21199.25 43.25 42843.22 47801.12 2014-07-31 04:20:27.000 212 21199.27 43.22 42843.23 47801.19 2014-07-31 04:20:28.000 212 21199.28 43.22 42843.28 47801.21 2014-07-31 04:20:29.000 212 21199.28 43.21 42843.33 47801.24 2014-07-31 04:20:30.000 212 21199.31 43.20 42843.37 47801.30 2014-07-31 04:20:31.000 212 21199.32 43.16 42843.41 47801.31 2014-07-31 04:20:32.000 212 21199.34 43.11 42843.43 47801.33 2014-07-31 04:20:33.000 212 21199.39 43.10 42843.44 47801.38 2014-07-31 04:20:34.000 212 21199.41 43.06 42843.48 47801.41 2014-07-31 04:20:35.000 212 21199.45 43.02 42843.54 47801.49 2014-07-31 04:20:36.000 212 21199.49 42.97 42843.58 47801.53 2014-07-31 04:20:37.000 212 21199.51 42.93 42843.62 47801.60 2014-07-31 04:20:38.000 212 21199.58 42.91 42843.63 47801.63 2014-07-31 04:20:39.000 212 21199.63 42.90 42843.68 47801.73 2014-07-31 04:20:40.000 212 21199.66 42.85 42843.72 47801.76 2014-07-31 04:20:41.000 212 21199.71 42.83 42843.75 47801.80 2014-07-31 04:20:42.000 212 21199.72 42.82 42843.80 47801.86 2014-07-31 04:20:43.000 212 21199.73 42.84 42843.78 47801.89 2014-07-31 04:20:44.000 212 21199.74 42.86 42843.79 47801.93 2014-07-31 04:20:45.000 212 21199.70 42.85 42843.81 47801.93 2014-07-31 04:20:46.000 212 21199.65 42.88 42843.81 47801.94 2014-07-31 04:20:47.000 212 21199.62 42.89 42843.83 47801.91 2014-07-31 04:20:48.000 212 21199.61 42.87 42843.83 47801.92 2014-07-31 04:20:49.000 212 21199.63 42.90 42843.85 47801.89 2014-07-31 04:20:50.000 212 21199.64 42.87 42843.85 47801.92 2014-07-31 04:20:51.000 212 21199.64 42.85 42843.86 47801.93 2014-07-31 04:20:52.000 212 21199.63 42.85 42843.87 47801.94 2014-07-31 04:20:53.000 212 21199.63 42.87 42843.89 47801.93 2014-07-31 04:20:54.000 212 21199.59 42.87 42843.86 47801.92 2014-07-31 04:20:55.000 212 21199.57 42.89 42843.85 47801.95 2014-07-31 04:20:56.000 212 21199.56 42.92 42843.85 47801.91 2014-07-31 04:20:57.000 212 21199.54 42.97 42843.82 47801.87 2014-07-31 04:20:58.000 212 21199.53 42.98 42843.78 47801.84 2014-07-31 04:20:59.000 212 21199.52 42.98 42843.75 47801.80 2014-07-31 04:21:00.000 212 21199.48 43.00 42843.74 47801.80 2014-07-31 04:21:01.000 212 21199.47 43.04 42843.72 47801.78 2014-07-31 04:21:02.000 212 21199.48 43.06 42843.72 47801.76 2014-07-31 04:21:03.000 212 21199.48 43.07 42843.71 47801.76 2014-07-31 04:21:04.000 212 21199.48 43.07 42843.71 47801.73 2014-07-31 04:21:05.000 212 21199.44 43.07 42843.68 47801.71 2014-07-31 04:21:06.000 212 21199.43 43.07 42843.67 47801.71 2014-07-31 04:21:07.000 212 21199.45 43.03 42843.70 47801.68 2014-07-31 04:21:08.000 212 21199.47 43.03 42843.67 47801.72 2014-07-31 04:21:09.000 212 21199.49 43.00 42843.69 47801.73 2014-07-31 04:21:10.000 212 21199.50 43.01 42843.68 47801.72 2014-07-31 04:21:11.000 212 21199.51 43.05 42843.73 47801.76 2014-07-31 04:21:12.000 212 21199.51 43.05 42843.73 47801.73 2014-07-31 04:21:13.000 212 21199.48 43.09 42843.71 47801.73 2014-07-31 04:21:14.000 212 21199.49 43.11 42843.72 47801.76 2014-07-31 04:21:15.000 212 21199.50 43.10 42843.69 47801.73 2014-07-31 04:21:16.000 212 21199.52 43.10 42843.66 47801.75 2014-07-31 04:21:17.000 212 21199.52 43.12 42843.68 47801.72 2014-07-31 04:21:18.000 212 21199.53 43.12 42843.67 47801.73 2014-07-31 04:21:19.000 212 21199.52 43.16 42843.65 47801.72 2014-07-31 04:21:20.000 212 21199.54 43.17 42843.65 47801.71 2014-07-31 04:21:21.000 212 21199.55 43.18 42843.65 47801.74 2014-07-31 04:21:22.000 212 21199.56 43.17 42843.64 47801.71 2014-07-31 04:21:23.000 212 21199.55 43.18 42843.63 47801.71 2014-07-31 04:21:24.000 212 21199.55 43.16 42843.64 47801.70 2014-07-31 04:21:25.000 212 21199.54 43.18 42843.63 47801.70 2014-07-31 04:21:26.000 212 21199.58 43.19 42843.61 47801.69 2014-07-31 04:21:27.000 212 21199.56 43.17 42843.64 47801.69 2014-07-31 04:21:28.000 212 21199.52 43.16 42843.65 47801.70 2014-07-31 04:21:29.000 212 21199.45 43.21 42843.61 47801.69 2014-07-31 04:21:30.000 212 21199.46 43.25 42843.58 47801.65 2014-07-31 04:21:31.000 212 21199.47 43.28 42843.55 47801.60 2014-07-31 04:21:32.000 212 21199.50 43.27 42843.51 47801.57 2014-07-31 04:21:33.000 212 21199.50 43.31 42843.46 47801.53 2014-07-31 04:21:34.000 212 21199.50 43.29 42843.44 47801.53 2014-07-31 04:21:35.000 212 21199.47 43.30 42843.41 47801.50 2014-07-31 04:21:36.000 212 21199.42 43.35 42843.43 47801.46 2014-07-31 04:21:37.000 212 21199.40 43.36 42843.39 47801.45 2014-07-31 04:21:38.000 212 21199.41 43.33 42843.38 47801.40 2014-07-31 04:21:39.000 212 21199.41 43.29 42843.35 47801.39 2014-07-31 04:21:40.000 212 21199.42 43.29 42843.37 47801.39 2014-07-31 04:21:41.000 212 21199.40 43.32 42843.34 47801.40 2014-07-31 04:21:42.000 212 21199.40 43.37 42843.32 47801.37 2014-07-31 04:21:43.000 212 21199.44 43.41 42843.29 47801.35 2014-07-31 04:21:44.000 212 21199.46 43.42 42843.26 47801.33 2014-07-31 04:21:45.000 212 21199.48 43.44 42843.24 47801.33 2014-07-31 04:21:46.000 212 21199.45 43.45 42843.24 47801.31 2014-07-31 04:21:47.000 212 21199.45 43.45 42843.21 47801.29 2014-07-31 04:21:48.000 212 21199.47 43.46 42843.18 47801.26 2014-07-31 04:21:49.000 212 21199.44 43.43 42843.15 47801.23 2014-07-31 04:21:50.000 212 21199.40 43.45 42843.14 47801.22 2014-07-31 04:21:51.000 212 21199.37 43.47 42843.14 47801.19 2014-07-31 04:21:52.000 212 21199.34 43.46 42843.16 47801.18 2014-07-31 04:21:53.000 212 21199.34 43.45 42843.14 47801.16 2014-07-31 04:21:54.000 212 21199.32 43.43 42843.14 47801.14 2014-07-31 04:21:55.000 212 21199.30 43.43 42843.12 47801.14 2014-07-31 04:21:56.000 212 21199.28 43.46 42843.11 47801.13 2014-07-31 04:21:57.000 212 21199.24 43.48 42843.10 47801.09 2014-07-31 04:21:58.000 212 21199.19 43.51 42843.06 47801.06 2014-07-31 04:21:59.000 212 21199.19 43.53 42843.03 47801.04 2014-07-31 04:22:00.000 212 21199.19 43.57 42842.97 47800.99 2014-07-31 04:22:01.000 212 21199.19 43.57 42842.96 47800.96 2014-07-31 04:22:02.000 212 21199.15 43.68 42842.93 47800.94 2014-07-31 04:22:03.000 212 21199.06 43.86 42842.83 47800.87 2014-07-31 04:22:04.000 212 21199.03 43.98 42842.69 47800.77 2014-07-31 04:22:05.000 212 21199.02 44.05 42842.57 47800.62 2014-07-31 04:22:06.000 212 21198.98 44.04 42842.49 47800.51 2014-07-31 04:22:07.000 212 21198.97 44.04 42842.44 47800.41 2014-07-31 04:22:08.000 212 21199.00 44.04 42842.40 47800.36 2014-07-31 04:22:09.000 212 21199.00 44.03 42842.40 47800.35 2014-07-31 04:22:10.000 212 21198.99 43.99 42842.38 47800.31 2014-07-31 04:22:11.000 212 21199.00 43.95 42842.36 47800.28 2014-07-31 04:22:12.000 212 21199.03 43.92 42842.39 47800.31 2014-07-31 04:22:13.000 212 21199.03 43.91 42842.39 47800.32 2014-07-31 04:22:14.000 212 21199.07 43.89 42842.42 47800.36 2014-07-31 04:22:15.000 212 21199.07 43.83 42842.44 47800.36 2014-07-31 04:22:16.000 212 21199.06 43.82 42842.47 47800.40 2014-07-31 04:22:17.000 212 21199.07 43.81 42842.48 47800.42 2014-07-31 04:22:18.000 212 21199.09 43.78 42842.52 47800.44 2014-07-31 04:22:19.000 212 21199.09 43.76 42842.52 47800.47 2014-07-31 04:22:20.000 212 21199.11 43.74 42842.57 47800.51 2014-07-31 04:22:21.000 212 21199.14 43.72 42842.58 47800.50 2014-07-31 04:22:22.000 212 21199.17 43.68 42842.59 47800.53 2014-07-31 04:22:23.000 212 21199.22 43.65 42842.64 47800.60 2014-07-31 04:22:24.000 212 21199.23 43.58 42842.69 47800.61 2014-07-31 04:22:25.000 212 21199.29 43.43 42842.73 47800.66 2014-07-31 04:22:26.000 212 21199.33 43.32 42842.80 47800.76 2014-07-31 04:22:27.000 212 21199.37 43.24 42842.91 47800.83 2014-07-31 04:22:28.000 212 21199.40 43.18 42842.98 47800.94 2014-07-31 04:22:29.000 212 21199.44 43.12 42843.08 47801.05 2014-07-31 04:22:30.000 212 21199.49 43.11 42843.12 47801.12 2014-07-31 04:22:31.000 212 21199.49 43.12 42843.17 47801.17 2014-07-31 04:22:32.000 212 21199.48 43.13 42843.19 47801.25 2014-07-31 04:22:33.000 212 21199.51 43.12 42843.23 47801.27 2014-07-31 04:22:34.000 212 21199.54 43.11 42843.25 47801.30 2014-07-31 04:22:35.000 212 21199.55 43.12 42843.26 47801.31 2014-07-31 04:22:36.000 212 21199.58 43.15 42843.27 47801.35 2014-07-31 04:22:37.000 212 21199.62 43.17 42843.25 47801.37 2014-07-31 04:22:38.000 212 21199.63 43.19 42843.27 47801.37 2014-07-31 04:22:39.000 212 21199.63 43.19 42843.28 47801.40 2014-07-31 04:22:40.000 212 21199.64 43.22 42843.27 47801.40 2014-07-31 04:22:41.000 212 21199.69 43.27 42843.27 47801.43 2014-07-31 04:22:42.000 212 21199.71 43.29 42843.27 47801.43 2014-07-31 04:22:43.000 212 21199.75 43.31 42843.29 47801.44 2014-07-31 04:22:44.000 212 21199.74 43.32 42843.29 47801.43 2014-07-31 04:22:45.000 212 21199.71 43.33 42843.25 47801.42 2014-07-31 04:22:46.000 212 21199.75 43.36 42843.24 47801.42 2014-07-31 04:22:47.000 212 21199.76 43.36 42843.26 47801.44 2014-07-31 04:22:48.000 212 21199.79 43.35 42843.28 47801.47 2014-07-31 04:22:49.000 212 21199.83 43.32 42843.26 47801.46 2014-07-31 04:22:50.000 212 21199.87 43.31 42843.30 47801.50 2014-07-31 04:22:51.000 212 21199.88 43.33 42843.30 47801.54 2014-07-31 04:22:52.000 212 21199.89 43.38 42843.34 47801.57 2014-07-31 04:22:53.000 212 21199.88 43.42 42843.38 47801.57 2014-07-31 04:22:54.000 212 21199.95 43.42 42843.39 47801.61 2014-07-31 04:22:55.000 212 21199.94 43.42 42843.38 47801.58 2014-07-31 04:22:56.000 212 21199.97 43.46 42843.37 47801.61 2014-07-31 04:22:57.000 212 21199.97 43.49 42843.35 47801.61 2014-07-31 04:22:58.000 212 21199.96 43.53 42843.34 47801.61 2014-07-31 04:22:59.000 212 21199.96 43.59 42843.26 47801.58 2014-07-31 04:23:00.000 212 21199.94 43.62 42843.25 47801.58 2014-07-31 04:23:01.000 212 21199.92 43.66 42843.24 47801.54 2014-07-31 04:23:02.000 212 21199.94 43.65 42843.23 47801.50 2014-07-31 04:23:03.000 212 21199.98 43.62 42843.21 47801.48 2014-07-31 04:23:04.000 212 21200.02 43.59 42843.23 47801.53 2014-07-31 04:23:05.000 212 21200.04 43.58 42843.26 47801.55 2014-07-31 04:23:06.000 212 21200.07 43.57 42843.24 47801.58 2014-07-31 04:23:07.000 212 21200.12 43.54 42843.29 47801.61 2014-07-31 04:23:08.000 212 21200.16 43.54 42843.31 47801.65 2014-07-31 04:23:09.000 212 21200.14 43.56 42843.33 47801.68 2014-07-31 04:23:10.000 212 21200.13 43.59 42843.35 47801.68 2014-07-31 04:23:11.000 212 21200.12 43.63 42843.35 47801.70 2014-07-31 04:23:12.000 212 21200.08 43.65 42843.30 47801.63 2014-07-31 04:23:13.000 212 21200.07 43.67 42843.27 47801.66 2014-07-31 04:23:14.000 212 21200.06 43.68 42843.24 47801.59 2014-07-31 04:23:15.000 212 21200.07 43.68 42843.24 47801.57 2014-07-31 04:23:16.000 212 21200.08 43.68 42843.24 47801.57 2014-07-31 04:23:17.000 212 21200.07 43.66 42843.22 47801.57 2014-07-31 04:23:18.000 212 21200.07 43.67 42843.20 47801.54 2014-07-31 04:23:19.000 212 21200.10 43.71 42843.21 47801.57 2014-07-31 04:23:20.000 212 21200.04 43.73 42843.19 47801.55 2014-07-31 04:23:21.000 212 21199.97 43.76 42843.19 47801.51 2014-07-31 04:23:22.000 212 21199.94 43.78 42843.18 47801.46 2014-07-31 04:23:23.000 212 21199.93 43.75 42843.16 47801.44 2014-07-31 04:23:24.000 212 21199.91 43.73 42843.16 47801.40 2014-07-31 04:23:25.000 212 21199.91 43.69 42843.18 47801.40 2014-07-31 04:23:26.000 212 21199.88 43.66 42843.17 47801.41 2014-07-31 04:23:27.000 212 21199.90 43.68 42843.18 47801.43 2014-07-31 04:23:28.000 212 21199.90 43.68 42843.18 47801.46 2014-07-31 04:23:29.000 212 21199.91 43.68 42843.19 47801.44 2014-07-31 04:23:30.000 212 21199.89 43.73 42843.19 47801.44 2014-07-31 04:23:31.000 212 21199.87 43.78 42843.13 47801.41 2014-07-31 04:23:32.000 212 21199.90 43.79 42843.10 47801.38 2014-07-31 04:23:33.000 212 21199.90 43.79 42843.10 47801.35 2014-07-31 04:23:34.000 212 21199.92 43.74 42843.08 47801.33 2014-07-31 04:23:35.000 212 21199.98 43.73 42843.09 47801.33 2014-07-31 04:23:36.000 212 21200.04 43.70 42843.11 47801.36 2014-07-31 04:23:37.000 212 21200.10 43.67 42843.12 47801.44 2014-07-31 04:23:38.000 212 21200.16 43.65 42843.16 47801.47 2014-07-31 04:23:39.000 212 21200.19 43.64 42843.21 47801.52 2014-07-31 04:23:40.000 212 21200.25 43.64 42843.19 47801.56 2014-07-31 04:23:41.000 212 21200.28 43.62 42843.20 47801.60 2014-07-31 04:23:42.000 212 21200.30 43.60 42843.21 47801.64 2014-07-31 04:23:43.000 212 21200.29 43.61 42843.21 47801.65 2014-07-31 04:23:44.000 212 21200.28 43.58 42843.22 47801.67 2014-07-31 04:23:45.000 212 21200.25 43.55 42843.20 47801.65 2014-07-31 04:23:46.000 212 21200.21 43.55 42843.21 47801.62 2014-07-31 04:23:47.000 212 21200.19 43.54 42843.23 47801.61 2014-07-31 04:23:48.000 212 21200.19 43.47 42843.22 47801.58 2014-07-31 04:23:49.000 212 21200.19 43.40 42843.19 47801.58 2014-07-31 04:23:50.000 212 21200.16 43.35 42843.22 47801.58 2014-07-31 04:23:51.000 212 21200.11 43.29 42843.27 47801.59 2014-07-31 04:23:52.000 212 21200.06 43.28 42843.29 47801.62 2014-07-31 04:23:53.000 212 21200.07 43.23 42843.32 47801.63 2014-07-31 04:23:54.000 212 21200.09 43.18 42843.33 47801.63 2014-07-31 04:23:55.000 212 21200.09 43.17 42843.35 47801.67 2014-07-31 04:23:56.000 212 21200.10 43.16 42843.37 47801.68 2014-07-31 04:23:57.000 212 21200.09 43.13 42843.38 47801.70 2014-07-31 04:23:58.000 212 21200.10 43.10 42843.40 47801.73 2014-07-31 04:23:59.000 212 21200.10 43.10 42843.43 47801.76 2014-07-31 04:24:00.000 212 21200.11 43.11 42843.45 47801.76 2014-07-31 04:24:01.000 212 21200.11 43.11 42843.44 47801.75 2014-07-31 04:24:02.000 212 21200.09 43.10 42843.49 47801.76 2014-07-31 04:24:03.000 212 21200.08 43.06 42843.50 47801.80 2014-07-31 04:24:04.000 212 21200.06 43.07 42843.50 47801.79 2014-07-31 04:24:05.000 212 21200.07 43.04 42843.52 47801.80 2014-07-31 04:24:06.000 212 21200.15 43.03 42843.53 47801.82 2014-07-31 04:24:07.000 212 21200.16 43.05 42843.56 47801.86 2014-07-31 04:24:08.000 212 21200.20 43.07 42843.60 47801.90 2014-07-31 04:24:09.000 212 21200.24 43.08 42843.65 47801.95 2014-07-31 04:24:10.000 212 21200.26 43.08 42843.69 47802.00 2014-07-31 04:24:11.000 212 21200.31 43.08 42843.74 47802.05 2014-07-31 04:24:12.000 212 21200.33 43.05 42843.78 47802.11 2014-07-31 04:24:13.000 212 21200.34 43.07 42843.81 47802.14 2014-07-31 04:24:14.000 212 21200.39 43.10 42843.85 47802.19 2014-07-31 04:24:15.000 212 21200.43 43.09 42843.86 47802.21 2014-07-31 04:24:16.000 212 21200.43 43.08 42843.86 47802.25 2014-07-31 04:24:17.000 212 21200.50 43.07 42843.87 47802.26 2014-07-31 04:24:18.000 212 21200.50 43.04 42843.87 47802.29 2014-07-31 04:24:19.000 212 21200.53 43.01 42843.91 47802.32 2014-07-31 04:24:20.000 212 21200.54 42.99 42843.90 47802.34 2014-07-31 04:24:21.000 212 21200.57 42.96 42843.91 47802.36 2014-07-31 04:24:22.000 212 21200.61 42.93 42843.88 47802.38 2014-07-31 04:24:23.000 212 21200.59 42.95 42843.89 47802.37 2014-07-31 04:24:24.000 212 21200.60 42.92 42843.90 47802.40 2014-07-31 04:24:25.000 212 21200.62 42.90 42843.91 47802.39 2014-07-31 04:24:26.000 212 21200.60 42.88 42843.90 47802.37 2014-07-31 04:24:27.000 212 21200.63 42.88 42843.87 47802.39 2014-07-31 04:24:28.000 212 21200.63 42.87 42843.89 47802.40 2014-07-31 04:24:29.000 212 21200.67 42.89 42843.86 47802.39 2014-07-31 04:24:30.000 212 21200.71 42.89 42843.88 47802.41 2014-07-31 04:24:31.000 212 21200.69 42.89 42843.84 47802.41 2014-07-31 04:24:32.000 212 21200.69 42.87 42843.83 47802.40 2014-07-31 04:24:33.000 212 21200.69 42.85 42843.83 47802.40 2014-07-31 04:24:34.000 212 21200.66 42.82 42843.85 47802.40 2014-07-31 04:24:35.000 212 21200.65 42.79 42843.88 47802.38 2014-07-31 04:24:36.000 212 21200.63 42.81 42843.90 47802.40 2014-07-31 04:24:37.000 212 21200.59 42.87 42843.90 47802.41 2014-07-31 04:24:38.000 212 21200.59 42.91 42843.88 47802.40 2014-07-31 04:24:39.000 212 21200.57 42.92 42843.86 47802.39 2014-07-31 04:24:40.000 212 21200.57 42.91 42843.86 47802.35 2014-07-31 04:24:41.000 212 21200.60 42.86 42843.86 47802.36 2014-07-31 04:24:42.000 212 21200.61 42.79 42843.89 47802.37 2014-07-31 04:24:43.000 212 21200.62 42.77 42843.92 47802.38 2014-07-31 04:24:44.000 212 21200.61 42.78 42843.94 47802.44 2014-07-31 04:24:45.000 212 21200.62 42.78 42844.00 47802.44 2014-07-31 04:24:46.000 212 21200.58 42.83 42843.98 47802.47 2014-07-31 04:24:47.000 212 21200.60 42.83 42844.00 47802.50 2014-07-31 04:24:48.000 212 21200.59 42.88 42843.99 47802.49 2014-07-31 04:24:49.000 212 21200.54 42.94 42843.97 47802.46 2014-07-31 04:24:50.000 212 21200.53 43.01 42843.98 47802.45 2014-07-31 04:24:51.000 212 21200.52 43.04 42843.94 47802.42 2014-07-31 04:24:52.000 212 21200.55 43.05 42843.91 47802.42 2014-07-31 04:24:53.000 212 21200.56 43.08 42843.91 47802.39 2014-07-31 04:24:54.000 212 21200.56 43.10 42843.89 47802.40 2014-07-31 04:24:55.000 212 21200.58 43.09 42843.89 47802.39 2014-07-31 04:24:56.000 212 21200.61 43.13 42843.86 47802.37 2014-07-31 04:24:57.000 212 21200.58 43.18 42843.87 47802.38 2014-07-31 04:24:58.000 212 21200.55 43.20 42843.87 47802.34 2014-07-31 04:24:59.000 212 21200.55 43.21 42843.84 47802.33 2014-07-31 04:25:00.000 212 21200.59 43.23 42843.83 47802.33 2014-07-31 04:25:01.000 212 21200.64 43.25 42843.82 47802.30 2014-07-31 04:25:02.000 212 21200.63 43.28 42843.84 47802.34 2014-07-31 04:25:03.000 212 21200.63 43.31 42843.83 47802.31 2014-07-31 04:25:04.000 212 21200.65 43.28 42843.82 47802.31 2014-07-31 04:25:05.000 212 21200.65 43.28 42843.82 47802.31 2014-07-31 04:25:06.000 212 21200.65 43.26 42843.83 47802.35 2014-07-31 04:25:07.000 212 21200.64 43.22 42843.84 47802.35 2014-07-31 04:25:08.000 212 21200.63 43.25 42843.85 47802.34 2014-07-31 04:25:09.000 212 21200.63 43.27 42843.85 47802.36 2014-07-31 04:25:10.000 212 21200.61 43.29 42843.83 47802.35 2014-07-31 04:25:11.000 212 21200.64 43.26 42843.81 47802.33 2014-07-31 04:25:12.000 212 21200.65 43.26 42843.80 47802.33 2014-07-31 04:25:13.000 212 21200.64 43.24 42843.82 47802.33 2014-07-31 04:25:14.000 212 21200.62 43.21 42843.81 47802.33 2014-07-31 04:25:15.000 212 21200.60 43.20 42843.81 47802.29 2014-07-31 04:25:16.000 212 21200.62 43.17 42843.81 47802.31 2014-07-31 04:25:17.000 212 21200.60 43.19 42843.82 47802.31 2014-07-31 04:25:18.000 212 21200.61 43.18 42843.80 47802.32 2014-07-31 04:25:19.000 212 21200.63 43.19 42843.83 47802.30 2014-07-31 04:25:20.000 212 21200.67 43.17 42843.79 47802.33 2014-07-31 04:25:21.000 212 21200.66 43.19 42843.80 47802.35 2014-07-31 04:25:22.000 212 21200.70 43.17 42843.79 47802.34 2014-07-31 04:25:23.000 212 21200.73 43.14 42843.82 47802.37 2014-07-31 04:25:24.000 212 21200.75 43.10 42843.85 47802.38 2014-07-31 04:25:25.000 212 21200.75 43.09 42843.87 47802.41 2014-07-31 04:25:26.000 212 21200.75 43.12 42843.86 47802.42 2014-07-31 04:25:27.000 212 21200.76 43.11 42843.85 47802.41 2014-07-31 04:25:28.000 212 21200.79 43.08 42843.84 47802.44 2014-07-31 04:25:29.000 212 21200.81 43.07 42843.84 47802.44 2014-07-31 04:25:30.000 212 21200.84 43.04 42843.88 47802.46 2014-07-31 04:25:31.000 212 21200.86 43.03 42843.88 47802.47 2014-07-31 04:25:32.000 212 21200.83 43.06 42843.90 47802.48 2014-07-31 04:25:33.000 212 21200.88 43.05 42843.90 47802.49 2014-07-31 04:25:34.000 212 21200.90 43.06 42843.90 47802.49 2014-07-31 04:25:35.000 212 21200.89 43.05 42843.90 47802.50 2014-07-31 04:25:36.000 212 21200.89 43.04 42843.88 47802.50 2014-07-31 04:25:37.000 212 21200.86 43.05 42843.88 47802.49 2014-07-31 04:25:38.000 212 21200.89 43.06 42843.89 47802.50 2014-07-31 04:25:39.000 212 21200.96 43.06 42843.86 47802.51 2014-07-31 04:25:40.000 212 21200.98 43.04 42843.87 47802.52 2014-07-31 04:25:41.000 212 21201.02 43.01 42843.91 47802.56 2014-07-31 04:25:42.000 212 21201.03 43.01 42843.90 47802.55 2014-07-31 04:25:43.000 212 21201.01 42.95 42843.89 47802.56 2014-07-31 04:25:44.000 212 21201.00 42.92 42843.90 47802.58 2014-07-31 04:25:45.000 212 21201.00 42.91 42843.93 47802.57 2014-07-31 04:25:46.000 212 21201.01 42.95 42843.92 47802.59 2014-07-31 04:25:47.000 212 21201.03 42.96 42843.93 47802.60 2014-07-31 04:25:48.000 212 21201.05 42.96 42843.91 47802.59 2014-07-31 04:25:49.000 212 21201.06 42.94 42843.90 47802.58 2014-07-31 04:25:50.000 212 21201.06 42.92 42843.89 47802.59 2014-07-31 04:25:51.000 212 21201.07 42.93 42843.86 47802.59 2014-07-31 04:25:52.000 212 21201.04 42.97 42843.83 47802.57 2014-07-31 04:25:53.000 212 21201.03 42.97 42843.82 47802.52 2014-07-31 04:25:54.000 212 21201.04 42.96 42843.79 47802.52 2014-07-31 04:25:55.000 212 21201.02 42.90 42843.79 47802.48 2014-07-31 04:25:56.000 212 21201.01 42.87 42843.82 47802.47 2014-07-31 04:25:57.000 212 21201.05 42.87 42843.80 47802.48 2014-07-31 04:25:58.000 212 21201.04 42.86 42843.81 47802.49 2014-07-31 04:25:59.000 212 21201.04 42.86 42843.79 47802.46 2014-07-31 04:26:00.000 212 21201.07 42.88 42843.73 47802.46 2014-07-31 04:26:01.000 212 21201.06 42.87 42843.70 47802.45 2014-07-31 04:26:02.000 212 21201.03 42.85 42843.74 47802.41 2014-07-31 04:26:03.000 212 21201.05 42.82 42843.74 47802.44 2014-07-31 04:26:04.000 212 21201.06 42.78 42843.73 47802.44 2014-07-31 04:26:05.000 212 21201.06 42.79 42843.73 47802.43 2014-07-31 04:26:06.000 212 21201.06 42.77 42843.75 47802.43 2014-07-31 04:26:07.000 212 21201.04 42.76 42843.72 47802.45 2014-07-31 04:26:08.000 212 21201.07 42.75 42843.73 47802.46 2014-07-31 04:26:09.000 212 21201.11 42.74 42843.72 47802.47 2014-07-31 04:26:10.000 212 21201.12 42.74 42843.73 47802.49 2014-07-31 04:26:11.000 212 21201.14 42.72 42843.76 47802.50 2014-07-31 04:26:12.000 212 21201.14 42.69 42843.77 47802.49 2014-07-31 04:26:13.000 212 21201.19 42.68 42843.79 47802.51 2014-07-31 04:26:14.000 212 21201.23 42.70 42843.79 47802.53 2014-07-31 04:26:15.000 212 21201.25 42.70 42843.78 47802.56 2014-07-31 04:26:16.000 212 21201.26 42.68 42843.81 47802.57 2014-07-31 04:26:17.000 212 21201.28 42.71 42843.78 47802.59 2014-07-31 04:26:18.000 212 21201.32 42.73 42843.79 47802.60 2014-07-31 04:26:19.000 212 21201.33 42.72 42843.77 47802.58 2014-07-31 04:26:20.000 212 21201.31 42.77 42843.78 47802.60 2014-07-31 04:26:21.000 212 21201.27 42.81 42843.76 47802.57 2014-07-31 04:26:22.000 212 21201.26 42.82 42843.77 47802.57 2014-07-31 04:26:23.000 212 21201.25 42.82 42843.74 47802.56 2014-07-31 04:26:24.000 212 21201.28 42.81 42843.74 47802.54 2014-07-31 04:26:25.000 212 21201.28 42.84 42843.75 47802.53 2014-07-31 04:26:26.000 212 21201.32 42.84 42843.73 47802.54 2014-07-31 04:26:27.000 212 21201.32 42.87 42843.71 47802.54 2014-07-31 04:26:28.000 212 21201.31 42.90 42843.70 47802.54 2014-07-31 04:26:29.000 212 21201.28 42.92 42843.70 47802.52 2014-07-31 04:26:30.000 212 21201.28 42.95 42843.65 47802.49 2014-07-31 04:26:31.000 212 21201.27 42.93 42843.62 47802.46 2014-07-31 04:26:32.000 212 21201.29 42.90 42843.63 47802.44 2014-07-31 04:26:33.000 212 21201.30 42.92 42843.63 47802.47 2014-07-31 04:26:34.000 212 21201.31 42.91 42843.62 47802.47 2014-07-31 04:26:35.000 212 21201.33 42.89 42843.62 47802.47 2014-07-31 04:26:36.000 212 21201.33 42.91 42843.66 47802.48 2014-07-31 04:26:37.000 212 21201.36 42.89 42843.68 47802.52 2014-07-31 04:26:38.000 212 21201.38 42.91 42843.73 47802.52 2014-07-31 04:26:39.000 212 21201.36 42.94 42843.74 47802.54 2014-07-31 04:26:40.000 212 21201.36 42.93 42843.73 47802.57 2014-07-31 04:26:41.000 212 21201.34 42.94 42843.75 47802.57 2014-07-31 04:26:42.000 212 21201.34 43.00 42843.75 47802.57 2014-07-31 04:26:43.000 212 21201.34 43.01 42843.75 47802.56 2014-07-31 04:26:44.000 212 21201.33 43.01 42843.72 47802.56 2014-07-31 04:26:45.000 212 21201.34 43.03 42843.70 47802.55 2014-07-31 04:26:46.000 212 21201.35 43.02 42843.75 47802.55 2014-07-31 04:26:47.000 212 21201.41 43.00 42843.75 47802.56 2014-07-31 04:26:48.000 212 21201.45 42.96 42843.76 47802.60 2014-07-31 04:26:49.000 212 21201.47 42.93 42843.79 47802.63 2014-07-31 04:26:50.000 212 21201.50 42.95 42843.79 47802.66 2014-07-31 04:26:51.000 212 21201.49 42.99 42843.81 47802.68 2014-07-31 04:26:52.000 212 21201.48 43.01 42843.80 47802.69 2014-07-31 04:26:53.000 212 21201.48 43.04 42843.75 47802.68 2014-07-31 04:26:54.000 212 21201.52 43.05 42843.74 47802.69 2014-07-31 04:26:55.000 212 21201.54 43.04 42843.75 47802.66 2014-07-31 04:26:56.000 212 21201.58 43.02 42843.74 47802.67 2014-07-31 04:26:57.000 212 21201.62 43.04 42843.73 47802.67 2014-07-31 04:26:58.000 212 21201.61 43.01 42843.72 47802.69 2014-07-31 04:26:59.000 212 21201.60 42.95 42843.74 47802.69 2014-07-31 04:27:00.000 212 21201.56 42.90 42843.77 47802.67 2014-07-31 04:27:01.000 212 21201.56 42.88 42843.80 47802.70 2014-07-31 04:27:02.000 212 21201.54 42.86 42843.83 47802.73 2014-07-31 04:27:03.000 212 21201.54 42.84 42843.89 47802.75 2014-07-31 04:27:04.000 212 21201.54 42.92 42843.86 47802.77 2014-07-31 04:27:05.000 212 21201.51 42.96 42843.86 47802.77 2014-07-31 04:27:06.000 212 21201.52 42.96 42843.85 47802.79 2014-07-31 04:27:07.000 212 21201.54 42.95 42843.83 47802.77 2014-07-31 04:27:08.000 212 21201.55 42.93 42843.86 47802.78 2014-07-31 04:27:09.000 212 21201.57 42.94 42843.83 47802.79 2014-07-31 04:27:10.000 212 21201.59 42.94 42843.89 47802.81 2014-07-31 04:27:11.000 212 21201.62 42.96 42843.90 47802.82 2014-07-31 04:27:12.000 212 21201.61 42.97 42843.93 47802.85 2014-07-31 04:27:13.000 212 21201.62 43.00 42843.92 47802.84 2014-07-31 04:27:14.000 212 21201.65 43.02 42843.87 47802.86 2014-07-31 04:27:15.000 212 21201.64 42.97 42843.90 47802.86 2014-07-31 04:27:16.000 212 21201.60 42.96 42843.90 47802.83 2014-07-31 04:27:17.000 212 21201.61 42.96 42843.92 47802.89 2014-07-31 04:27:18.000 212 21201.61 42.98 42843.94 47802.88 2014-07-31 04:27:19.000 212 21201.61 42.97 42843.98 47802.87 2014-07-31 04:27:20.000 212 21201.62 42.98 42843.92 47802.90 2014-07-31 04:27:21.000 212 21201.64 43.01 42843.90 47802.92 2014-07-31 04:27:22.000 212 21201.68 43.00 42843.90 47802.89 2014-07-31 04:27:23.000 212 21201.70 43.01 42843.89 47802.88 2014-07-31 04:27:24.000 212 21201.74 43.01 42843.89 47802.88 2014-07-31 04:27:25.000 212 21201.76 43.02 42843.85 47802.87 2014-07-31 04:27:26.000 212 21201.80 43.06 42843.83 47802.87 2014-07-31 04:27:27.000 212 21201.80 43.07 42843.78 47802.85 2014-07-31 04:27:28.000 212 21201.82 43.06 42843.76 47802.82 2014-07-31 04:27:29.000 212 21201.81 43.05 42843.73 47802.80 2014-07-31 04:27:30.000 212 21201.78 43.06 42843.72 47802.75 2014-07-31 04:27:31.000 212 21201.75 43.05 42843.68 47802.73 2014-07-31 04:27:32.000 212 21201.72 43.07 42843.63 47802.72 2014-07-31 04:27:33.000 212 21201.71 43.07 42843.64 47802.68 2014-07-31 04:27:34.000 212 21201.67 43.08 42843.62 47802.66 2014-07-31 04:27:35.000 212 21201.64 43.12 42843.61 47802.62 2014-07-31 04:27:36.000 212 21201.69 43.11 42843.62 47802.61 2014-07-31 04:27:37.000 212 21201.67 43.10 42843.60 47802.58 2014-07-31 04:27:38.000 212 21201.67 43.09 42843.55 47802.57 2014-07-31 04:27:39.000 212 21201.64 43.08 42843.54 47802.56 2014-07-31 04:27:40.000 212 21201.62 43.05 42843.55 47802.56 2014-07-31 04:27:41.000 212 21201.67 43.02 42843.56 47802.55 2014-07-31 04:27:42.000 212 21201.67 43.00 42843.56 47802.54 2014-07-31 04:27:43.000 212 21201.69 42.98 42843.56 47802.57 2014-07-31 04:27:44.000 212 21201.70 42.97 42843.56 47802.55 2014-07-31 04:27:45.000 212 21201.71 42.94 42843.56 47802.56 2014-07-31 04:27:46.000 212 21201.73 42.93 42843.53 47802.59 2014-07-31 04:27:47.000 212 21201.75 42.95 42843.54 47802.58 2014-07-31 04:27:48.000 212 21201.75 42.97 42843.56 47802.58 2014-07-31 04:27:49.000 212 21201.79 42.99 42843.54 47802.59 2014-07-31 04:27:50.000 212 21201.79 42.98 42843.53 47802.61 2014-07-31 04:27:51.000 212 21201.81 42.95 42843.56 47802.61 2014-07-31 04:27:52.000 212 21201.84 42.96 42843.58 47802.63 2014-07-31 04:27:53.000 212 21201.86 42.96 42843.60 47802.67 2014-07-31 04:27:54.000 212 21201.86 42.97 42843.59 47802.68 2014-07-31 04:27:55.000 212 21201.88 42.97 42843.62 47802.70 2014-07-31 04:27:56.000 212 21201.92 43.00 42843.64 47802.72 2014-07-31 04:27:57.000 212 21201.92 43.06 42843.60 47802.73 2014-07-31 04:27:58.000 212 21201.91 43.11 42843.57 47802.69 2014-07-31 04:27:59.000 212 21201.90 43.19 42843.54 47802.67 2014-07-31 04:28:00.000 212 21201.89 43.32 42843.51 47802.63 2014-07-31 04:28:01.000 212 21201.89 43.40 42843.40 47802.57 2014-07-31 04:28:02.000 212 21201.89 43.45 42843.32 47802.54 2014-07-31 04:28:03.000 212 21201.93 43.48 42843.28 47802.46 2014-07-31 04:28:04.000 212 21201.95 43.46 42843.22 47802.41 2014-07-31 04:28:05.000 212 21201.95 43.42 42843.20 47802.39 2014-07-31 04:28:06.000 212 21201.99 43.37 42843.20 47802.38 2014-07-31 04:28:07.000 212 21202.01 43.31 42843.28 47802.44 2014-07-31 04:28:08.000 212 21202.00 43.29 42843.31 47802.44 2014-07-31 04:28:09.000 212 21202.03 43.27 42843.29 47802.47 2014-07-31 04:28:10.000 212 21202.04 43.25 42843.33 47802.51 2014-07-31 04:28:11.000 212 21202.03 43.26 42843.33 47802.51 2014-07-31 04:28:12.000 212 21202.06 43.24 42843.33 47802.54 2014-07-31 04:28:13.000 212 21202.08 43.20 42843.36 47802.56 2014-07-31 04:28:14.000 212 21202.09 43.13 42843.37 47802.59 2014-07-31 04:28:15.000 212 21202.16 43.08 42843.45 47802.63 2014-07-31 04:28:16.000 212 21202.23 42.98 42843.44 47802.67 2014-07-31 04:28:17.000 212 21202.25 42.87 42843.52 47802.74 2014-07-31 04:28:18.000 212 21202.27 42.78 42843.60 47802.82 2014-07-31 04:28:19.000 212 21202.31 42.76 42843.65 47802.89 2014-07-31 04:28:20.000 212 21202.38 42.71 42843.68 47802.96 2014-07-31 04:28:21.000 212 21202.39 42.69 42843.75 47803.02 2014-07-31 04:28:22.000 212 21202.40 42.67 42843.81 47803.08 2014-07-31 04:28:23.000 212 21202.43 42.67 42843.84 47803.09 2014-07-31 04:28:24.000 212 21202.43 42.69 42843.84 47803.14 2014-07-31 04:28:25.000 212 21202.42 42.69 42843.80 47803.14 2014-07-31 04:28:26.000 212 21202.42 42.71 42843.84 47803.17 2014-07-31 04:28:27.000 212 21202.43 42.72 42843.85 47803.16 2014-07-31 04:28:28.000 212 21202.43 42.68 42843.88 47803.15 2014-07-31 04:28:29.000 212 21202.45 42.64 42843.91 47803.16 2014-07-31 04:28:30.000 212 21202.48 42.64 42843.94 47803.18 2014-07-31 04:28:31.000 212 21202.50 42.62 42843.94 47803.24 2014-07-31 04:28:32.000 212 21202.53 42.62 42843.95 47803.24 2014-07-31 04:28:33.000 212 21202.51 42.63 42843.96 47803.29 2014-07-31 04:28:34.000 212 21202.52 42.65 42843.96 47803.30 2014-07-31 04:28:35.000 212 21202.54 42.65 42843.96 47803.30 2014-07-31 04:28:36.000 212 21202.52 42.68 42843.95 47803.28 2014-07-31 04:28:37.000 212 21202.49 42.72 42843.91 47803.25 2014-07-31 04:28:38.000 212 21202.47 42.73 42843.90 47803.22 2014-07-31 04:28:39.000 212 21202.48 42.71 42843.88 47803.22 2014-07-31 04:28:40.000 212 21202.49 42.69 42843.89 47803.21 2014-07-31 04:28:41.000 212 21202.49 42.67 42843.88 47803.19 2014-07-31 04:28:42.000 212 21202.53 42.68 42843.88 47803.19 2014-07-31 04:28:43.000 212 21202.55 42.64 42843.87 47803.21 2014-07-31 04:28:44.000 212 21202.59 42.61 42843.86 47803.19 2014-07-31 04:28:45.000 212 21202.57 42.60 42843.87 47803.20 2014-07-31 04:28:46.000 212 21202.61 42.59 42843.87 47803.23 2014-07-31 04:28:47.000 212 21202.63 42.59 42843.84 47803.22 2014-07-31 04:28:48.000 212 21202.65 42.58 42843.85 47803.25 2014-07-31 04:28:49.000 212 21202.61 42.63 42843.81 47803.19 2014-07-31 04:28:50.000 212 21202.61 42.68 42843.77 47803.19 2014-07-31 04:28:51.000 212 21202.58 42.70 42843.70 47803.11 2014-07-31 04:28:52.000 212 21202.53 42.71 42843.66 47803.06 2014-07-31 04:28:53.000 212 21202.54 42.71 42843.61 47803.03 2014-07-31 04:28:54.000 212 21202.53 42.70 42843.54 47802.97 2014-07-31 04:28:55.000 212 21202.52 42.70 42843.51 47802.93 2014-07-31 04:28:56.000 212 21202.54 42.70 42843.50 47802.89 2014-07-31 04:28:57.000 212 21202.55 42.64 42843.48 47802.88 2014-07-31 04:28:58.000 212 21202.54 42.60 42843.44 47802.85 2014-07-31 04:28:59.000 212 21202.54 42.58 42843.47 47802.85 2014-07-31 04:29:00.000 212 21202.54 42.55 42843.44 47802.84 2014-07-31 04:29:01.000 212 21202.53 42.54 42843.45 47802.82 2014-07-31 04:29:02.000 212 21202.52 42.54 42843.42 47802.83 2014-07-31 04:29:03.000 212 21202.49 42.54 42843.38 47802.81 2014-07-31 04:29:04.000 212 21202.47 42.58 42843.35 47802.78 2014-07-31 04:29:05.000 212 21202.48 42.58 42843.32 47802.77 2014-07-31 04:29:06.000 212 21202.53 42.54 42843.32 47802.71 2014-07-31 04:29:07.000 212 21202.53 42.49 42843.34 47802.73 2014-07-31 04:29:08.000 212 21202.56 42.43 42843.36 47802.72 2014-07-31 04:29:09.000 212 21202.59 42.38 42843.38 47802.78 2014-07-31 04:29:10.000 212 21202.62 42.34 42843.37 47802.80 2014-07-31 04:29:11.000 212 21202.62 42.34 42843.38 47802.80 2014-07-31 04:29:12.000 212 21202.63 42.35 42843.42 47802.85 2014-07-31 04:29:13.000 212 21202.59 42.38 42843.43 47802.85 2014-07-31 04:29:14.000 212 21202.62 42.38 42843.40 47802.84 2014-07-31 04:29:15.000 212 21202.64 42.38 42843.39 47802.82 2014-07-31 04:29:16.000 212 21202.65 42.37 42843.40 47802.82 2014-07-31 04:29:17.000 212 21202.67 42.34 42843.43 47802.84 2014-07-31 04:29:18.000 212 21202.67 42.31 42843.41 47802.85 2014-07-31 04:29:19.000 212 21202.69 42.30 42843.43 47802.88 2014-07-31 04:29:20.000 212 21202.69 42.27 42843.44 47802.88 2014-07-31 04:29:21.000 212 21202.71 42.24 42843.43 47802.89 2014-07-31 04:29:22.000 212 21202.74 42.21 42843.46 47802.90 2014-07-31 04:29:23.000 212 21202.75 42.19 42843.45 47802.93 2014-07-31 04:29:24.000 212 21202.75 42.17 42843.50 47802.95 2014-07-31 04:29:25.000 212 21202.77 42.13 42843.49 47802.98 2014-07-31 04:29:26.000 212 21202.80 42.10 42843.47 47802.97 2014-07-31 04:29:27.000 212 21202.81 42.10 42843.48 47803.01 2014-07-31 04:29:28.000 212 21202.85 42.12 42843.49 47803.02 2014-07-31 04:29:29.000 212 21202.88 42.10 42843.51 47803.06 2014-07-31 04:29:30.000 212 21202.89 42.07 42843.57 47803.07 2014-07-31 04:29:31.000 212 21202.85 42.07 42843.61 47803.09 2014-07-31 04:29:32.000 212 21202.85 42.06 42843.56 47803.09 2014-07-31 04:29:33.000 212 21202.90 42.06 42843.55 47803.09 2014-07-31 04:29:34.000 212 21202.91 42.05 42843.55 47803.11 2014-07-31 04:29:35.000 212 21202.93 42.05 42843.55 47803.11 2014-07-31 04:29:36.000 212 21202.90 42.06 42843.54 47803.12 2014-07-31 04:29:37.000 212 21202.91 42.07 42843.55 47803.11 2014-07-31 04:29:38.000 212 21202.90 42.07 42843.55 47803.10 2014-07-31 04:29:39.000 212 21202.90 42.06 42843.52 47803.07 2014-07-31 04:29:40.000 212 21202.91 42.02 42843.52 47803.07 2014-07-31 04:29:41.000 212 21202.90 42.03 42843.52 47803.08 2014-07-31 04:29:42.000 212 21202.88 42.03 42843.52 47803.08 2014-07-31 04:29:43.000 212 21202.87 42.03 42843.53 47803.04 2014-07-31 04:29:44.000 212 21202.88 41.99 42843.55 47803.06 2014-07-31 04:29:45.000 212 21202.91 41.98 42843.55 47803.07 2014-07-31 04:29:46.000 212 21202.92 41.98 42843.53 47803.08 2014-07-31 04:29:47.000 212 21202.91 41.97 42843.55 47803.07 2014-07-31 04:29:48.000 212 21202.93 41.92 42843.57 47803.09 2014-07-31 04:29:49.000 212 21202.95 41.89 42843.59 47803.10 2014-07-31 04:29:50.000 212 21202.99 41.90 42843.57 47803.11 2014-07-31 04:29:51.000 212 21203.01 41.91 42843.56 47803.14 2014-07-31 04:29:52.000 212 21202.99 41.94 42843.58 47803.14 2014-07-31 04:29:53.000 212 21202.98 41.96 42843.58 47803.10 2014-07-31 04:29:54.000 212 21202.97 41.95 42843.58 47803.13 2014-07-31 04:29:55.000 212 21202.99 41.97 42843.55 47803.11 2014-07-31 04:29:56.000 212 21202.97 41.97 42843.56 47803.11 2014-07-31 04:29:57.000 212 21202.99 41.97 42843.58 47803.15 2014-07-31 04:29:58.000 212 21203.00 41.98 42843.56 47803.13 2014-07-31 04:29:59.000 212 21203.03 41.94 42843.57 47803.16 2014-07-31 04:30:00.000 212 21203.00 41.93 42843.59 47803.19 2014-07-31 04:30:01.000 212 21203.03 41.92 42843.58 47803.17 2014-07-31 04:30:02.000 212 21203.03 41.92 42843.58 47803.22 2014-07-31 04:30:03.000 212 21203.04 41.91 42843.63 47803.23 2014-07-31 04:30:04.000 212 21203.04 41.88 42843.63 47803.25 2014-07-31 04:30:05.000 212 21203.06 41.89 42843.64 47803.26 2014-07-31 04:30:06.000 212 21203.07 41.88 42843.67 47803.27 2014-07-31 04:30:07.000 212 21203.10 41.88 42843.68 47803.29 2014-07-31 04:30:08.000 212 21203.09 41.87 42843.71 47803.30 2014-07-31 04:30:09.000 212 21203.05 41.88 42843.71 47803.30 2014-07-31 04:30:10.000 212 21203.02 41.91 42843.72 47803.31 2014-07-31 04:30:11.000 212 21203.04 41.94 42843.68 47803.29 2014-07-31 04:30:12.000 212 21203.05 41.97 42843.65 47803.28 2014-07-31 04:30:13.000 212 21203.03 41.94 42843.61 47803.26 2014-07-31 04:30:14.000 212 21203.01 41.94 42843.60 47803.22 2014-07-31 04:30:15.000 212 21202.97 41.92 42843.59 47803.23 2014-07-31 04:30:16.000 212 21202.98 41.89 42843.63 47803.19 2014-07-31 04:30:17.000 212 21202.99 41.87 42843.65 47803.23 2014-07-31 04:30:18.000 212 21203.01 41.86 42843.65 47803.22 2014-07-31 04:30:19.000 212 21202.99 41.83 42843.67 47803.24 2014-07-31 04:30:20.000 212 21203.02 41.81 42843.66 47803.26 2014-07-31 04:30:21.000 212 21203.05 41.81 42843.66 47803.24 2014-07-31 04:30:22.000 212 21203.09 41.79 42843.68 47803.27 2014-07-31 04:30:23.000 212 21203.10 41.76 42843.72 47803.31 2014-07-31 04:30:24.000 212 21203.12 41.75 42843.72 47803.32 2014-07-31 04:30:25.000 212 21203.12 41.73 42843.71 47803.37 2014-07-31 04:30:26.000 212 21203.12 41.72 42843.74 47803.37 2014-07-31 04:30:27.000 212 21203.16 41.68 42843.76 47803.37 2014-07-31 04:30:28.000 212 21203.11 41.74 42843.75 47803.39 2014-07-31 04:30:29.000 212 21203.09 41.75 42843.74 47803.41 2014-07-31 04:30:30.000 212 21203.09 41.77 42843.78 47803.37 2014-07-31 04:30:31.000 212 21203.09 41.76 42843.75 47803.39 2014-07-31 04:30:32.000 212 21203.10 41.79 42843.72 47803.38 2014-07-31 04:30:33.000 212 21203.10 41.81 42843.73 47803.36 2014-07-31 04:30:34.000 212 21203.11 41.82 42843.69 47803.34 2014-07-31 04:30:35.000 212 21203.11 41.82 42843.67 47803.32 2014-07-31 04:30:36.000 212 21203.12 41.84 42843.71 47803.31 2014-07-31 04:30:37.000 212 21203.08 41.85 42843.71 47803.31 2014-07-31 04:30:38.000 212 21203.06 41.85 42843.67 47803.29 2014-07-31 04:30:39.000 212 21203.04 41.87 42843.64 47803.30 2014-07-31 04:30:40.000 212 21203.00 41.91 42843.59 47803.27 2014-07-31 04:30:41.000 212 21202.99 41.95 42843.59 47803.20 2014-07-31 04:30:42.000 212 21202.93 42.01 42843.57 47803.18 2014-07-31 04:30:43.000 212 21202.91 42.04 42843.52 47803.12 2014-07-31 04:30:44.000 212 21202.88 42.11 42843.49 47803.06 2014-07-31 04:30:45.000 212 21202.87 42.13 42843.44 47803.01 2014-07-31 04:30:46.000 212 21202.87 42.16 42843.40 47803.00 2014-07-31 04:30:47.000 212 21202.88 42.16 42843.43 47802.96 2014-07-31 04:30:48.000 212 21202.90 42.16 42843.40 47802.95 2014-07-31 04:30:49.000 212 21202.88 42.18 42843.38 47802.96 2014-07-31 04:30:50.000 212 21202.88 42.19 42843.37 47802.95 2014-07-31 04:30:51.000 212 21202.85 42.22 42843.35 47802.94 2014-07-31 04:30:52.000 212 21202.85 42.23 42843.35 47802.93 2014-07-31 04:30:53.000 212 21202.88 42.18 42843.39 47802.93 2014-07-31 04:30:54.000 212 21202.96 42.09 42843.41 47802.95 2014-07-31 04:30:55.000 212 21203.01 42.03 42843.45 47803.01 2014-07-31 04:30:56.000 212 21203.02 41.98 42843.52 47803.09 2014-07-31 04:30:57.000 212 21203.01 41.97 42843.56 47803.12 2014-07-31 04:30:58.000 212 21203.05 41.95 42843.58 47803.18 2014-07-31 04:30:59.000 212 21203.08 41.94 42843.61 47803.20 2014-07-31 04:31:00.000 212 21203.08 41.94 42843.62 47803.24 2014-07-31 04:31:01.000 212 21203.10 41.96 42843.63 47803.25 2014-07-31 04:31:02.000 212 21203.10 41.95 42843.62 47803.28 2014-07-31 04:31:03.000 212 21203.07 41.97 42843.65 47803.28 2014-07-31 04:31:04.000 212 21203.07 41.99 42843.64 47803.28 2014-07-31 04:31:05.000 212 21203.06 42.00 42843.63 47803.26 2014-07-31 04:31:06.000 212 21203.09 42.02 42843.62 47803.26 2014-07-31 04:31:07.000 212 21203.07 41.99 42843.62 47803.25 2014-07-31 04:31:08.000 212 21203.09 41.98 42843.62 47803.25 2014-07-31 04:31:09.000 212 21203.07 41.98 42843.64 47803.26 2014-07-31 04:31:10.000 212 21203.05 41.99 42843.67 47803.27 2014-07-31 04:31:11.000 212 21203.05 42.03 42843.66 47803.23 2014-07-31 04:31:12.000 212 21203.05 42.04 42843.64 47803.26 2014-07-31 04:31:13.000 212 21203.01 42.06 42843.66 47803.25 2014-07-31 04:31:14.000 212 21203.00 42.09 42843.65 47803.24 2014-07-31 04:31:15.000 212 21203.01 42.12 42843.60 47803.21 2014-07-31 04:31:16.000 212 21203.02 42.12 42843.60 47803.20 2014-07-31 04:31:17.000 212 21203.00 42.12 42843.61 47803.16 2014-07-31 04:31:18.000 212 21202.99 42.16 42843.58 47803.18 2014-07-31 04:31:19.000 212 21202.98 42.18 42843.58 47803.17 2014-07-31 04:31:20.000 212 21202.97 42.21 42843.59 47803.15 2014-07-31 04:31:21.000 212 21202.97 42.24 42843.56 47803.16 2014-07-31 04:31:22.000 212 21202.97 42.29 42843.56 47803.14 2014-07-31 04:31:23.000 212 21202.92 42.34 42843.56 47803.12 2014-07-31 04:31:24.000 212 21202.88 42.42 42843.54 47803.12 2014-07-31 04:31:25.000 212 21202.86 42.44 42843.48 47803.09 2014-07-31 04:31:26.000 212 21202.85 42.45 42843.44 47803.02 2014-07-31 04:31:27.000 212 21202.87 42.45 42843.45 47803.02 2014-07-31 04:31:28.000 212 21202.88 42.46 42843.45 47803.03 2014-07-31 04:31:29.000 212 21202.88 42.44 42843.49 47803.02 2014-07-31 04:31:30.000 212 21202.93 42.46 42843.49 47803.03 2014-07-31 04:31:31.000 212 21202.99 42.46 42843.51 47803.05 2014-07-31 04:31:32.000 212 21203.04 42.45 42843.50 47803.12 2014-07-31 04:31:33.000 212 21203.07 42.43 42843.59 47803.14 2014-07-31 04:31:34.000 212 21203.08 42.45 42843.62 47803.17 2014-07-31 04:31:35.000 212 21203.10 42.49 42843.59 47803.19 2014-07-31 04:31:36.000 212 21203.09 42.54 42843.58 47803.19 2014-07-31 04:31:37.000 212 21203.09 42.54 42843.57 47803.17 2014-07-31 04:31:38.000 212 21203.09 42.49 42843.58 47803.19 2014-07-31 04:31:39.000 212 21203.05 42.52 42843.63 47803.18 2014-07-31 04:31:40.000 212 21203.07 42.54 42843.65 47803.21 2014-07-31 04:31:41.000 212 21203.06 42.56 42843.67 47803.22 2014-07-31 04:31:42.000 212 21203.07 42.58 42843.68 47803.21 2014-07-31 04:31:43.000 212 21203.06 42.57 42843.69 47803.23 2014-07-31 04:31:44.000 212 21203.05 42.59 42843.68 47803.25 2014-07-31 04:31:45.000 212 21203.06 42.62 42843.67 47803.26 2014-07-31 04:31:46.000 212 21203.01 42.66 42843.65 47803.25 2014-07-31 04:31:47.000 212 21202.98 42.72 42843.68 47803.23 2014-07-31 04:31:48.000 212 21202.99 42.80 42843.62 47803.19 2014-07-31 04:31:49.000 212 21202.97 42.82 42843.55 47803.15 2014-07-31 04:31:50.000 212 21202.99 42.83 42843.54 47803.11 2014-07-31 04:31:51.000 212 21202.96 42.82 42843.52 47803.08 2014-07-31 04:31:52.000 212 21202.96 42.83 42843.50 47803.10 2014-07-31 04:31:53.000 212 21202.97 42.82 42843.54 47803.09 2014-07-31 04:31:54.000 212 21202.98 42.82 42843.55 47803.10 2014-07-31 04:31:55.000 212 21202.98 42.81 42843.56 47803.08 2014-07-31 04:31:56.000 212 21202.98 42.82 42843.52 47803.11 2014-07-31 04:31:57.000 212 21202.98 42.87 42843.52 47803.11 2014-07-31 04:31:58.000 212 21202.98 42.89 42843.54 47803.10 2014-07-31 04:31:59.000 212 21202.97 42.94 42843.50 47803.10 2014-07-31 04:32:00.000 212 21202.96 42.97 42843.47 47803.08 2014-07-31 04:32:01.000 212 21203.00 42.98 42843.45 47803.05 2014-07-31 04:32:02.000 212 21203.02 42.94 42843.44 47803.04 2014-07-31 04:32:03.000 212 21203.03 42.94 42843.45 47803.05 2014-07-31 04:32:04.000 212 21203.04 42.96 42843.46 47803.04 2014-07-31 04:32:05.000 212 21203.07 42.99 42843.46 47803.08 2014-07-31 04:32:06.000 212 21203.07 42.99 42843.47 47803.09 2014-07-31 04:32:07.000 212 21203.06 42.99 42843.46 47803.07 2014-07-31 04:32:08.000 212 21203.07 43.01 42843.46 47803.08 2014-07-31 04:32:09.000 212 21203.10 43.02 42843.48 47803.08 2014-07-31 04:32:10.000 212 21203.07 43.02 42843.46 47803.08 2014-07-31 04:32:11.000 212 21203.03 43.04 42843.47 47803.06 2014-07-31 04:32:12.000 212 21203.02 43.06 42843.44 47803.04 2014-07-31 04:32:13.000 212 21203.01 43.08 42843.43 47803.03 2014-07-31 04:32:14.000 212 21203.02 43.08 42843.43 47803.02 2014-07-31 04:32:15.000 212 21203.01 43.06 42843.43 47803.01 2014-07-31 04:32:16.000 212 21203.02 43.08 42843.43 47803.02 2014-07-31 04:32:17.000 212 21203.02 43.08 42843.44 47803.02 2014-07-31 04:32:18.000 212 21203.02 43.08 42843.44 47803.03 2014-07-31 04:32:19.000 212 21203.04 43.07 42843.41 47803.03 2014-07-31 04:32:20.000 212 21203.06 43.09 42843.44 47803.06 2014-07-31 04:32:21.000 212 21203.06 43.12 42843.45 47803.05 2014-07-31 04:32:22.000 212 21203.05 43.13 42843.46 47803.07 2014-07-31 04:32:23.000 212 21203.06 43.12 42843.43 47803.09 2014-07-31 04:32:24.000 212 21203.07 43.14 42843.47 47803.10 2014-07-31 04:32:25.000 212 21203.03 43.19 42843.48 47803.09 2014-07-31 04:32:26.000 212 21203.00 43.19 42843.45 47803.08 2014-07-31 04:32:27.000 212 21202.98 43.22 42843.47 47803.06 2014-07-31 04:32:28.000 212 21202.95 43.22 42843.49 47803.06 2014-07-31 04:32:29.000 212 21202.97 43.24 42843.50 47803.04 2014-07-31 04:32:30.000 212 21202.95 43.29 42843.48 47803.06 2014-07-31 04:32:31.000 212 21202.92 43.32 42843.51 47803.06 2014-07-31 04:32:32.000 212 21202.91 43.35 42843.50 47803.07 2014-07-31 04:32:33.000 212 21202.89 43.38 42843.51 47803.04 2014-07-31 04:32:34.000 212 21202.88 43.40 42843.52 47803.05 2014-07-31 04:32:35.000 212 21202.89 43.39 42843.52 47803.06 2014-07-31 04:32:36.000 212 21202.91 43.38 42843.53 47803.06 2014-07-31 04:32:37.000 212 21202.89 43.39 42843.55 47803.03 2014-07-31 04:32:38.000 212 21202.86 43.38 42843.52 47803.05 2014-07-31 04:32:39.000 212 21202.85 43.37 42843.55 47803.06 2014-07-31 04:32:40.000 212 21202.86 43.35 42843.56 47803.08 2014-07-31 04:32:41.000 212 21202.85 43.34 42843.59 47803.08 2014-07-31 04:32:42.000 212 21202.85 43.37 42843.63 47803.11 2014-07-31 04:32:43.000 212 21202.87 43.42 42843.61 47803.07 2014-07-31 04:32:44.000 212 21202.86 43.44 42843.57 47803.10 2014-07-31 04:32:45.000 212 21202.87 43.45 42843.53 47803.08 2014-07-31 04:32:46.000 212 21202.88 43.45 42843.57 47803.09 2014-07-31 04:32:47.000 212 21202.88 43.45 42843.58 47803.08 2014-07-31 04:32:48.000 212 21202.87 43.46 42843.59 47803.07 2014-07-31 04:32:49.000 212 21202.88 43.45 42843.59 47803.07 2014-07-31 04:32:50.000 212 21202.88 43.48 42843.59 47803.10 2014-07-31 04:32:51.000 212 21202.90 43.50 42843.64 47803.10 2014-07-31 04:32:52.000 212 21202.93 43.51 42843.64 47803.11 2014-07-31 04:32:53.000 212 21202.92 43.54 42843.62 47803.11 2014-07-31 04:32:54.000 212 21202.88 43.59 42843.65 47803.16 2014-07-31 04:32:55.000 212 21202.87 43.62 42843.62 47803.14 2014-07-31 04:32:56.000 212 21202.89 43.65 42843.59 47803.14 2014-07-31 04:32:57.000 212 21202.86 43.69 42843.60 47803.12 2014-07-31 04:32:58.000 212 21202.83 43.73 42843.62 47803.13 2014-07-31 04:32:59.000 212 21202.81 43.76 42843.61 47803.12 2014-07-31 04:33:00.000 212 21202.81 43.77 42843.63 47803.12 2014-07-31 04:33:01.000 212 21202.80 43.81 42843.62 47803.11 2014-07-31 04:33:02.000 212 21202.83 43.82 42843.62 47803.13 2014-07-31 04:33:03.000 212 21202.82 43.84 42843.63 47803.11 2014-07-31 04:33:04.000 212 21202.85 43.83 42843.62 47803.13 2014-07-31 04:33:05.000 212 21202.85 43.87 42843.63 47803.12 2014-07-31 04:33:06.000 212 21202.86 43.89 42843.66 47803.14 2014-07-31 04:33:07.000 212 21202.87 43.90 42843.63 47803.14 2014-07-31 04:33:08.000 212 21202.89 43.95 42843.64 47803.15 2014-07-31 04:33:09.000 212 21202.89 43.96 42843.64 47803.17 2014-07-31 04:33:10.000 212 21202.90 43.98 42843.65 47803.19 2014-07-31 04:33:11.000 212 21202.93 44.05 42843.64 47803.19 2014-07-31 04:33:12.000 212 21202.94 44.09 42843.65 47803.20 2014-07-31 04:33:13.000 212 21202.99 44.11 42843.65 47803.22 2014-07-31 04:33:14.000 212 21202.95 44.16 42843.63 47803.20 2014-07-31 04:33:15.000 212 21202.96 44.20 42843.63 47803.21 2014-07-31 04:33:16.000 212 21202.97 44.22 42843.67 47803.21 2014-07-31 04:33:17.000 212 21202.97 44.24 42843.67 47803.22 2014-07-31 04:33:18.000 212 21202.95 44.29 42843.65 47803.21 2014-07-31 04:33:19.000 212 21202.98 44.30 42843.67 47803.23 2014-07-31 04:33:20.000 212 21203.03 44.29 42843.68 47803.27 2014-07-31 04:33:21.000 212 21203.01 44.30 42843.69 47803.25 2014-07-31 04:33:22.000 212 21203.00 44.31 42843.68 47803.29 2014-07-31 04:33:23.000 212 21203.03 44.33 42843.70 47803.29 2014-07-31 04:33:24.000 212 21203.01 44.32 42843.70 47803.30 2014-07-31 04:33:25.000 212 21203.02 44.35 42843.70 47803.30 2014-07-31 04:33:26.000 212 21203.02 44.34 42843.72 47803.33 2014-07-31 04:33:27.000 212 21203.02 44.33 42843.68 47803.35 2014-07-31 04:33:28.000 212 21203.03 44.36 42843.73 47803.34 2014-07-31 04:33:29.000 212 21203.04 44.36 42843.77 47803.34 2014-07-31 04:33:30.000 212 21203.04 44.34 42843.78 47803.35 2014-07-31 04:33:31.000 212 21203.03 44.34 42843.82 47803.37 2014-07-31 04:33:32.000 212 21203.03 44.32 42843.83 47803.37 2014-07-31 04:33:33.000 212 21203.04 44.29 42843.80 47803.37 2014-07-31 04:33:34.000 212 21203.04 44.29 42843.80 47803.40 2014-07-31 04:33:35.000 212 21203.05 44.25 42843.83 47803.42 2014-07-31 04:33:36.000 212 21203.03 44.26 42843.87 47803.42 2014-07-31 04:33:37.000 212 21203.05 44.27 42843.86 47803.43 2014-07-31 04:33:38.000 212 21203.03 44.29 42843.88 47803.44 2014-07-31 04:33:39.000 212 21203.03 44.29 42843.87 47803.47 2014-07-31 04:33:40.000 212 21203.05 44.28 42843.85 47803.48 2014-07-31 04:33:41.000 212 21203.06 44.28 42843.87 47803.47 2014-07-31 04:33:42.000 212 21203.07 44.27 42843.91 47803.47 2014-07-31 04:33:43.000 212 21203.08 44.24 42843.90 47803.49 2014-07-31 04:33:44.000 212 21203.08 44.21 42843.94 47803.48 2014-07-31 04:33:45.000 212 21203.04 44.20 42843.95 47803.50 2014-07-31 04:33:46.000 212 21203.07 44.20 42843.96 47803.53 2014-07-31 04:33:47.000 212 21203.13 44.19 42843.95 47803.54 2014-07-31 04:33:48.000 212 21203.13 44.18 42843.98 47803.59 2014-07-31 04:33:49.000 212 21203.16 44.17 42843.97 47803.57 2014-07-31 04:33:50.000 212 21203.18 44.16 42844.00 47803.59 2014-07-31 04:33:51.000 212 21203.20 44.17 42844.02 47803.62 2014-07-31 04:33:52.000 212 21203.22 44.19 42844.02 47803.63 2014-07-31 04:33:53.000 212 21203.25 44.22 42844.01 47803.64 2014-07-31 04:33:54.000 212 21203.27 44.22 42844.00 47803.66 2014-07-31 04:33:55.000 212 21203.28 44.21 42843.99 47803.67 2014-07-31 04:33:56.000 212 21203.22 44.18 42843.99 47803.66 2014-07-31 04:33:57.000 212 21203.20 44.13 42844.05 47803.65 2014-07-31 04:33:58.000 212 21203.17 44.12 42844.04 47803.65 2014-07-31 04:33:59.000 212 21203.12 44.15 42844.03 47803.65 2014-07-31 04:34:00.000 212 21203.09 44.17 42844.04 47803.65 2014-07-31 04:34:01.000 212 21203.09 44.14 42844.03 47803.64 2014-07-31 04:34:02.000 212 21203.09 44.14 42844.02 47803.60 2014-07-31 04:34:03.000 212 21203.08 44.10 42844.04 47803.62 2014-07-31 04:34:04.000 212 21203.05 44.09 42844.04 47803.63 2014-07-31 04:34:05.000 212 21203.03 44.12 42844.04 47803.61 2014-07-31 04:34:06.000 212 21203.01 44.12 42844.02 47803.63 2014-07-31 04:34:07.000 212 21202.97 44.17 42844.02 47803.61 2014-07-31 04:34:08.000 212 21202.96 44.21 42843.99 47803.58 2014-07-31 04:34:09.000 212 21202.91 44.24 42843.99 47803.53 2014-07-31 04:34:10.000 212 21202.90 44.25 42844.01 47803.51 2014-07-31 04:34:11.000 212 21202.87 44.27 42843.99 47803.49 2014-07-31 04:34:12.000 212 21202.84 44.28 42844.00 47803.47 2014-07-31 04:34:13.000 212 21202.81 44.31 42843.98 47803.44 2014-07-31 04:34:14.000 212 21202.78 44.30 42843.98 47803.45 2014-07-31 04:34:15.000 212 21202.76 44.30 42844.01 47803.43 2014-07-31 04:34:16.000 212 21202.77 44.32 42844.00 47803.42 2014-07-31 04:34:17.000 212 21202.72 44.32 42843.97 47803.43 2014-07-31 04:34:18.000 212 21202.70 44.30 42844.03 47803.39 2014-07-31 04:34:19.000 212 21202.69 44.28 42844.03 47803.42 2014-07-31 04:34:20.000 212 21202.67 44.28 42844.04 47803.41 2014-07-31 04:34:21.000 212 21202.65 44.31 42844.03 47803.42 2014-07-31 04:34:22.000 212 21202.66 44.31 42844.04 47803.42 2014-07-31 04:34:23.000 212 21202.66 44.32 42844.07 47803.43 2014-07-31 04:34:24.000 212 21202.65 44.34 42844.06 47803.43 2014-07-31 04:34:25.000 212 21202.65 44.34 42844.06 47803.44 2014-07-31 04:34:26.000 212 21202.62 44.36 42844.06 47803.41 2014-07-31 04:34:27.000 212 21202.61 44.35 42844.09 47803.41 2014-07-31 04:34:28.000 212 21202.60 44.37 42844.10 47803.44 2014-07-31 04:34:29.000 212 21202.61 44.37 42844.11 47803.41 2014-07-31 04:34:30.000 212 21202.60 44.39 42844.13 47803.43 2014-07-31 04:34:31.000 212 21202.59 44.39 42844.15 47803.46 2014-07-31 04:34:32.000 212 21202.58 44.42 42844.17 47803.47 2014-07-31 04:34:33.000 212 21202.56 44.44 42844.21 47803.49 2014-07-31 04:34:34.000 212 21202.57 44.44 42844.22 47803.48 2014-07-31 04:34:35.000 212 21202.55 44.45 42844.23 47803.49 2014-07-31 04:34:36.000 212 21202.55 44.49 42844.22 47803.50 2014-07-31 04:34:37.000 212 21202.57 44.52 42844.22 47803.50 2014-07-31 04:34:38.000 212 21202.59 44.52 42844.23 47803.49 2014-07-31 04:34:39.000 212 21202.57 44.52 42844.27 47803.52 2014-07-31 04:34:40.000 212 21202.55 44.55 42844.27 47803.54 2014-07-31 04:34:41.000 212 21202.54 44.58 42844.25 47803.55 2014-07-31 04:34:42.000 212 21202.55 44.61 42844.23 47803.54 2014-07-31 04:34:43.000 212 21202.54 44.65 42844.23 47803.55 2014-07-31 04:34:44.000 212 21202.54 44.69 42844.25 47803.54 2014-07-31 04:34:45.000 212 21202.54 44.70 42844.23 47803.55 2014-07-31 04:34:46.000 212 21202.53 44.70 42844.23 47803.52 2014-07-31 04:34:47.000 212 21202.53 44.72 42844.23 47803.55 2014-07-31 04:34:48.000 212 21202.57 44.71 42844.21 47803.53 2014-07-31 04:34:49.000 212 21202.60 44.76 42844.19 47803.54 2014-07-31 04:34:50.000 212 21202.61 44.78 42844.16 47803.54 2014-07-31 04:34:51.000 212 21202.62 44.79 42844.16 47803.53 2014-07-31 04:34:52.000 212 21202.64 44.79 42844.19 47803.53 2014-07-31 04:34:53.000 212 21202.64 44.81 42844.19 47803.53 2014-07-31 04:34:54.000 212 21202.64 44.84 42844.21 47803.54 2014-07-31 04:34:55.000 212 21202.62 44.85 42844.21 47803.54 2014-07-31 04:34:56.000 212 21202.63 44.86 42844.21 47803.56 2014-07-31 04:34:57.000 212 21202.67 44.89 42844.19 47803.55 2014-07-31 04:34:58.000 212 21202.71 44.92 42844.17 47803.56 2014-07-31 04:34:59.000 212 21202.68 44.93 42844.16 47803.55 2014-07-31 04:35:00.000 212 21202.70 44.91 42844.15 47803.55 2014-07-31 04:35:01.000 212 21202.75 44.93 42844.17 47803.54 2014-07-31 04:35:02.000 212 21202.77 44.92 42844.17 47803.56 2014-07-31 04:35:03.000 212 21202.80 44.86 42844.23 47803.55 2014-07-31 04:35:04.000 212 21202.82 44.85 42844.24 47803.63 2014-07-31 04:35:05.000 212 21202.81 44.87 42844.24 47803.68 2014-07-31 04:35:06.000 212 21202.81 44.89 42844.25 47803.66 2014-07-31 04:35:07.000 212 21202.83 44.92 42844.28 47803.67 2014-07-31 04:35:08.000 212 21202.85 44.93 42844.28 47803.67 2014-07-31 04:35:09.000 212 21202.86 44.92 42844.25 47803.66 2014-07-31 04:35:10.000 212 21202.85 44.94 42844.27 47803.67 2014-07-31 04:35:11.000 212 21202.86 44.94 42844.23 47803.67 2014-07-31 04:35:12.000 212 21202.89 44.96 42844.19 47803.64 2014-07-31 04:35:13.000 212 21202.94 45.00 42844.21 47803.68 2014-07-31 04:35:14.000 212 21202.96 45.00 42844.22 47803.70 2014-07-31 04:35:15.000 212 21202.97 45.01 42844.20 47803.68 2014-07-31 04:35:16.000 212 21203.02 45.01 42844.22 47803.68 2014-07-31 04:35:17.000 212 21203.07 45.03 42844.22 47803.70 2014-07-31 04:35:18.000 212 21203.11 45.01 42844.21 47803.75 2014-07-31 04:35:19.000 212 21203.19 45.02 42844.21 47803.75 2014-07-31 04:35:20.000 212 21203.21 45.01 42844.19 47803.78 2014-07-31 04:35:21.000 212 21203.27 45.02 42844.21 47803.82 2014-07-31 04:35:22.000 212 21203.33 45.04 42844.21 47803.82 2014-07-31 04:35:23.000 212 21203.38 45.03 42844.21 47803.84 2014-07-31 04:35:24.000 212 21203.42 45.02 42844.20 47803.88 2014-07-31 04:35:25.000 212 21203.42 45.01 42844.21 47803.90 2014-07-31 04:35:26.000 212 21203.44 45.00 42844.22 47803.91 2014-07-31 04:35:27.000 212 21203.45 44.98 42844.21 47803.93 2014-07-31 04:35:28.000 212 21203.44 44.98 42844.22 47803.93 2014-07-31 04:35:29.000 212 21203.42 45.00 42844.23 47803.93 2014-07-31 04:35:30.000 212 21203.37 45.03 42844.20 47803.90 2014-07-31 04:35:31.000 212 21203.35 45.04 42844.23 47803.92 2014-07-31 04:35:32.000 212 21203.30 45.04 42844.25 47803.89 2014-07-31 04:35:33.000 212 21203.30 45.02 42844.30 47803.87 2014-07-31 04:35:34.000 212 21203.30 45.01 42844.31 47803.91 2014-07-31 04:35:35.000 212 21203.29 45.01 42844.30 47803.90 2014-07-31 04:35:36.000 212 21203.30 45.01 42844.30 47803.91 2014-07-31 04:35:37.000 212 21203.30 45.02 42844.30 47803.91 2014-07-31 04:35:38.000 212 21203.28 45.02 42844.32 47803.93 2014-07-31 04:35:39.000 212 21203.27 45.00 42844.33 47803.93 2014-07-31 04:35:40.000 212 21203.24 45.00 42844.28 47803.93 2014-07-31 04:35:41.000 212 21203.23 45.02 42844.29 47803.91 2014-07-31 04:35:42.000 212 21203.23 45.04 42844.31 47803.89 2014-07-31 04:35:43.000 212 21203.20 45.05 42844.32 47803.89 2014-07-31 04:35:44.000 212 21203.18 45.04 42844.28 47803.87 2014-07-31 04:35:45.000 212 21203.16 45.00 42844.28 47803.84 2014-07-31 04:35:46.000 212 21203.13 45.00 42844.28 47803.83 2014-07-31 04:35:47.000 212 21203.12 44.99 42844.27 47803.83 2014-07-31 04:35:48.000 212 21203.10 45.01 42844.26 47803.82 2014-07-31 04:35:49.000 212 21203.12 45.04 42844.21 47803.79 2014-07-31 04:35:50.000 212 21203.13 45.09 42844.22 47803.79 2014-07-31 04:35:51.000 212 21203.07 45.12 42844.23 47803.78 2014-07-31 04:35:52.000 212 21203.07 45.13 42844.23 47803.75 2014-07-31 04:35:53.000 212 21203.08 45.17 42844.19 47803.75 2014-07-31 04:35:54.000 212 21203.09 45.21 42844.22 47803.76 2014-07-31 04:35:55.000 212 21203.10 45.25 42844.21 47803.76 2014-07-31 04:35:56.000 212 21203.12 45.27 42844.18 47803.77 2014-07-31 04:35:57.000 212 21203.05 45.29 42844.18 47803.77 2014-07-31 04:35:58.000 212 21203.01 45.30 42844.16 47803.77 2014-07-31 04:35:59.000 212 21203.03 45.29 42844.17 47803.74 2014-07-31 04:36:00.000 212 21203.03 45.28 42844.20 47803.72 2014-07-31 04:36:01.000 212 21202.99 45.27 42844.17 47803.72 2014-07-31 04:36:02.000 212 21202.97 45.24 42844.21 47803.69 2014-07-31 04:36:03.000 212 21202.96 45.25 42844.19 47803.71 2014-07-31 04:36:04.000 212 21202.95 45.24 42844.20 47803.66 2014-07-31 04:36:05.000 212 21202.93 45.26 42844.24 47803.69 2014-07-31 04:36:06.000 212 21202.96 45.29 42844.22 47803.68 2014-07-31 04:36:07.000 212 21202.98 45.31 42844.20 47803.68 2014-07-31 04:36:08.000 212 21202.95 45.35 42844.20 47803.69 2014-07-31 04:36:09.000 212 21202.94 45.37 42844.20 47803.69 2014-07-31 04:36:10.000 212 21202.94 45.40 42844.21 47803.67 2014-07-31 04:36:11.000 212 21202.91 45.44 42844.22 47803.69 2014-07-31 04:36:12.000 212 21202.91 45.48 42844.19 47803.66 2014-07-31 04:36:13.000 212 21202.88 45.50 42844.17 47803.67 2014-07-31 04:36:14.000 212 21202.88 45.54 42844.18 47803.64 2014-07-31 04:36:15.000 212 21202.90 45.54 42844.13 47803.67 2014-07-31 04:36:16.000 212 21202.90 45.55 42844.14 47803.68 2014-07-31 04:36:17.000 212 21202.96 45.56 42844.22 47803.65 2014-07-31 04:36:18.000 212 21202.99 45.56 42844.22 47803.67 2014-07-31 04:36:19.000 212 21202.97 45.53 42844.25 47803.71 2014-07-31 04:36:20.000 212 21202.98 45.48 42844.27 47803.75 2014-07-31 04:36:21.000 212 21202.98 45.49 42844.29 47803.74 2014-07-31 04:36:22.000 212 21203.02 45.50 42844.33 47803.81 2014-07-31 04:36:23.000 212 21203.05 45.51 42844.34 47803.82 2014-07-31 04:36:24.000 212 21203.03 45.55 42844.40 47803.88 2014-07-31 04:36:25.000 212 21203.02 45.58 42844.35 47803.87 2014-07-31 04:36:26.000 212 21203.01 45.61 42844.36 47803.86 2014-07-31 04:36:27.000 212 21203.01 45.64 42844.33 47803.86 2014-07-31 04:36:28.000 212 21203.07 45.63 42844.41 47803.87 2014-07-31 04:36:29.000 212 21203.08 45.63 42844.36 47803.88 2014-07-31 04:36:30.000 212 21203.08 45.63 42844.35 47803.89 2014-07-31 04:36:31.000 212 21203.12 45.63 42844.36 47803.90 2014-07-31 04:36:32.000 212 21203.11 45.65 42844.40 47803.91 2014-07-31 04:36:33.000 212 21203.07 45.64 42844.40 47803.94 2014-07-31 04:36:34.000 212 21203.08 45.61 42844.42 47803.94 2014-07-31 04:36:35.000 212 21203.08 45.59 42844.46 47803.96 2014-07-31 04:36:36.000 212 21203.08 45.57 42844.48 47803.98 2014-07-31 04:36:37.000 212 21203.12 45.53 42844.51 47804.00 2014-07-31 04:36:38.000 212 21203.17 45.49 42844.51 47804.03 2014-07-31 04:36:39.000 212 21203.18 45.45 42844.54 47804.07 2014-07-31 04:36:40.000 212 21203.16 45.45 42844.57 47804.09 2014-07-31 04:36:41.000 212 21203.15 45.48 42844.58 47804.13 2014-07-31 04:36:42.000 212 21203.15 45.48 42844.61 47804.13 2014-07-31 04:36:43.000 212 21203.11 45.50 42844.60 47804.11 2014-07-31 04:36:44.000 212 21203.07 45.51 42844.60 47804.13 2014-07-31 04:36:45.000 212 21203.06 45.56 42844.59 47804.10 2014-07-31 04:36:46.000 212 21203.04 45.58 42844.56 47804.07 2014-07-31 04:36:47.000 212 21203.02 45.64 42844.54 47804.05 2014-07-31 04:36:48.000 212 21202.99 45.69 42844.50 47804.02 2014-07-31 04:36:49.000 212 21202.99 45.74 42844.49 47803.98 2014-07-31 04:36:50.000 212 21202.97 45.78 42844.47 47803.95 2014-07-31 04:36:51.000 212 21202.95 45.79 42844.42 47803.92 2014-07-31 04:36:52.000 212 21202.91 45.77 42844.41 47803.85 2014-07-31 04:36:53.000 212 21202.90 45.75 42844.45 47803.85 2014-07-31 04:36:54.000 212 21202.91 45.74 42844.44 47803.85 2014-07-31 04:36:55.000 212 21202.90 45.75 42844.48 47803.86 2014-07-31 04:36:56.000 212 21202.89 45.79 42844.47 47803.87 2014-07-31 04:36:57.000 212 21202.90 45.81 42844.44 47803.88 2014-07-31 04:36:58.000 212 21202.91 45.82 42844.44 47803.85 2014-07-31 04:36:59.000 212 21202.90 45.83 42844.41 47803.87 2014-07-31 04:37:00.000 212 21202.94 45.84 42844.43 47803.88 2014-07-31 04:37:01.000 212 21202.94 45.88 42844.40 47803.86 2014-07-31 04:37:02.000 212 21202.99 45.90 42844.38 47803.88 2014-07-31 04:37:03.000 212 21203.03 45.93 42844.40 47803.89 2014-07-31 04:37:04.000 212 21203.01 45.95 42844.39 47803.89 2014-07-31 04:37:05.000 212 21203.01 45.96 42844.39 47803.88 2014-07-31 04:37:06.000 212 21203.03 45.97 42844.38 47803.88 2014-07-31 04:37:07.000 212 21203.04 45.95 42844.38 47803.89 2014-07-31 04:37:08.000 212 21203.04 45.97 42844.42 47803.87 2014-07-31 04:37:09.000 212 21203.04 45.99 42844.40 47803.92 2014-07-31 04:37:10.000 212 21203.05 46.01 42844.39 47803.93 2014-07-31 04:37:11.000 212 21203.06 46.02 42844.42 47803.93 2014-07-31 04:37:12.000 212 21203.07 46.03 42844.41 47803.94 2014-07-31 04:37:13.000 212 21203.06 46.04 42844.38 47803.92 2014-07-31 04:37:14.000 212 21203.03 46.03 42844.43 47803.95 2014-07-31 04:37:15.000 212 21203.03 46.01 42844.47 47803.94 2014-07-31 04:37:16.000 212 21203.01 46.03 42844.48 47803.94 2014-07-31 04:37:17.000 212 21203.01 46.01 42844.46 47803.97 2014-07-31 04:37:18.000 212 21203.03 46.02 42844.48 47803.95 2014-07-31 04:37:19.000 212 21203.03 46.01 42844.48 47803.97 2014-07-31 04:37:20.000 212 21203.02 46.00 42844.51 47804.00 2014-07-31 04:37:21.000 212 21203.00 46.00 42844.51 47803.98 2014-07-31 04:37:22.000 212 21202.96 45.99 42844.56 47804.02 2014-07-31 04:37:23.000 212 21202.98 45.96 42844.60 47804.01 2014-07-31 04:37:24.000 212 21203.00 45.98 42844.61 47804.06 2014-07-31 04:37:25.000 212 21203.02 46.01 42844.60 47804.08 2014-07-31 04:37:26.000 212 21203.03 46.04 42844.63 47804.09 2014-07-31 04:37:27.000 212 21203.07 46.08 42844.62 47804.11 2014-07-31 04:37:28.000 212 21203.10 46.11 42844.62 47804.11 2014-07-31 04:37:29.000 212 21203.12 46.15 42844.61 47804.12 2014-07-31 04:37:30.000 212 21203.12 46.18 42844.60 47804.12 2014-07-31 04:37:31.000 212 21203.09 46.20 42844.59 47804.11 2014-07-31 04:37:32.000 212 21203.11 46.22 42844.58 47804.09 2014-07-31 04:37:33.000 212 21203.06 46.25 42844.55 47804.09 2014-07-31 04:37:34.000 212 21203.05 46.25 42844.57 47804.09 2014-07-31 04:37:35.000 212 21203.02 46.24 42844.56 47804.06 2014-07-31 04:37:36.000 212 21202.99 46.27 42844.57 47804.06 2014-07-31 04:37:37.000 212 21203.00 46.30 42844.59 47804.04 2014-07-31 04:37:38.000 212 21203.00 46.31 42844.62 47804.07 2014-07-31 04:37:39.000 212 21202.96 46.31 42844.62 47804.04 2014-07-31 04:37:40.000 212 21202.98 46.36 42844.57 47804.05 2014-07-31 04:37:41.000 212 21203.00 46.40 42844.57 47804.06 2014-07-31 04:37:42.000 212 21203.00 46.37 42844.62 47804.04 2014-07-31 04:37:43.000 212 21202.98 46.35 42844.62 47804.04 2014-07-31 04:37:44.000 212 21202.99 46.36 42844.62 47804.04 2014-07-31 04:37:45.000 212 21202.99 46.38 42844.62 47804.07 2014-07-31 04:37:46.000 212 21203.00 46.37 42844.63 47804.11 2014-07-31 04:37:47.000 212 21203.04 46.34 42844.67 47804.09 2014-07-31 04:37:48.000 212 21203.07 46.35 42844.70 47804.15 2014-07-31 04:37:49.000 212 21203.09 46.35 42844.74 47804.18 2014-07-31 04:37:50.000 212 21203.13 46.33 42844.76 47804.23 2014-07-31 04:37:51.000 212 21203.14 46.34 42844.81 47804.26 2014-07-31 04:37:52.000 212 21203.14 46.32 42844.82 47804.28 2014-07-31 04:37:53.000 212 21203.16 46.33 42844.85 47804.34 2014-07-31 04:37:54.000 212 21203.16 46.35 42844.92 47804.37 2014-07-31 04:37:55.000 212 21203.20 46.34 42844.94 47804.41 2014-07-31 04:37:56.000 212 21203.21 46.35 42844.93 47804.43 2014-07-31 04:37:57.000 212 21203.12 46.38 42844.93 47804.43 2014-07-31 04:37:58.000 212 21203.06 46.44 42844.94 47804.43 2014-07-31 04:37:59.000 212 21203.03 46.51 42844.89 47804.37 2014-07-31 04:38:00.000 212 21202.99 46.54 42844.85 47804.34 2014-07-31 04:38:01.000 212 21202.95 46.54 42844.81 47804.29 2014-07-31 04:38:02.000 212 21202.91 46.55 42844.82 47804.23 2014-07-31 04:38:03.000 212 21202.86 46.55 42844.82 47804.19 2014-07-31 04:38:04.000 212 21202.79 46.55 42844.82 47804.17 2014-07-31 04:38:05.000 212 21202.77 46.56 42844.83 47804.16 2014-07-31 04:38:06.000 212 21202.74 46.60 42844.77 47804.11 2014-07-31 04:38:07.000 212 21202.71 46.63 42844.74 47804.12 2014-07-31 04:38:08.000 212 21202.69 46.61 42844.73 47804.07 2014-07-31 04:38:09.000 212 21202.70 46.63 42844.72 47804.06 2014-07-31 04:38:10.000 212 21202.65 46.67 42844.68 47804.04 2014-07-31 04:38:11.000 212 21202.61 46.70 42844.71 47804.02 2014-07-31 04:38:12.000 212 21202.58 46.70 42844.71 47804.00 2014-07-31 04:38:13.000 212 21202.57 46.69 42844.69 47804.00 2014-07-31 04:38:14.000 212 21202.59 46.69 42844.71 47803.99 2014-07-31 04:38:15.000 212 21202.58 46.70 42844.72 47804.00 2014-07-31 04:38:16.000 212 21202.60 46.70 42844.73 47803.99 2014-07-31 04:38:17.000 212 21202.56 46.73 42844.73 47804.00 2014-07-31 04:38:18.000 212 21202.55 46.75 42844.72 47803.99 2014-07-31 04:38:19.000 212 21202.54 46.74 42844.73 47804.00 2014-07-31 04:38:20.000 212 21202.54 46.74 42844.78 47804.01 2014-07-31 04:38:21.000 212 21202.54 46.75 42844.77 47804.01 2014-07-31 04:38:22.000 212 21202.58 46.75 42844.78 47804.02 2014-07-31 04:38:23.000 212 21202.62 46.76 42844.75 47804.05 2014-07-31 04:38:24.000 212 21202.60 46.78 42844.76 47804.04 2014-07-31 04:38:25.000 212 21202.62 46.79 42844.76 47804.02 2014-07-31 04:38:26.000 212 21202.59 46.82 42844.72 47804.04 2014-07-31 04:38:27.000 212 21202.63 46.85 42844.70 47804.03 2014-07-31 04:38:28.000 212 21202.64 46.89 42844.70 47804.00 2014-07-31 04:38:29.000 212 21202.64 46.91 42844.71 47804.02 2014-07-31 04:38:30.000 212 21202.66 46.96 42844.71 47804.01 2014-07-31 04:38:31.000 212 21202.69 47.01 42844.69 47804.00 2014-07-31 04:38:32.000 212 21202.69 47.04 42844.67 47803.97 2014-07-31 04:38:33.000 212 21202.68 47.08 42844.65 47803.97 2014-07-31 04:38:34.000 212 21202.72 47.10 42844.63 47803.95 2014-07-31 04:38:35.000 212 21202.76 47.12 42844.59 47803.97 2014-07-31 04:38:36.000 212 21202.73 47.14 42844.59 47803.96 2014-07-31 04:38:37.000 212 21202.72 47.19 42844.59 47803.95 2014-07-31 04:38:38.000 212 21202.76 47.23 42844.55 47803.94 2014-07-31 04:38:39.000 212 21202.77 47.30 42844.53 47803.92 2014-07-31 04:38:40.000 212 21202.77 47.34 42844.49 47803.92 2014-07-31 04:38:41.000 212 21202.78 47.36 42844.48 47803.88 2014-07-31 04:38:42.000 212 21202.77 47.41 42844.49 47803.87 2014-07-31 04:38:43.000 212 21202.78 47.43 42844.48 47803.87 2014-07-31 04:38:44.000 212 21202.80 47.44 42844.45 47803.84 2014-07-31 04:38:45.000 212 21202.80 47.48 42844.44 47803.84 2014-07-31 04:38:46.000 212 21202.81 47.50 42844.42 47803.81 2014-07-31 04:38:47.000 212 21202.82 47.51 42844.40 47803.82 2014-07-31 04:38:48.000 212 21202.83 47.52 42844.37 47803.80 2014-07-31 04:38:49.000 212 21202.83 47.53 42844.38 47803.78 2014-07-31 04:38:50.000 212 21202.83 47.52 42844.39 47803.80 2014-07-31 04:38:51.000 212 21202.84 47.51 42844.36 47803.80 2014-07-31 04:38:52.000 212 21202.82 47.52 42844.37 47803.83 2014-07-31 04:38:53.000 212 21202.83 47.56 42844.35 47803.79 2014-07-31 04:38:54.000 212 21202.83 47.61 42844.34 47803.75 2014-07-31 04:38:55.000 212 21202.84 47.64 42844.32 47803.75 2014-07-31 04:38:56.000 212 21202.84 47.63 42844.33 47803.73 2014-07-31 04:38:57.000 212 21202.84 47.63 42844.30 47803.70 2014-07-31 04:38:58.000 212 21202.84 47.61 42844.27 47803.64 2014-07-31 04:38:59.000 212 21202.84 47.62 42844.27 47803.68 2014-07-31 04:39:00.000 212 21202.82 47.59 42844.27 47803.70 2014-07-31 04:39:01.000 212 21202.86 47.58 42844.27 47803.69 2014-07-31 04:39:02.000 212 21202.85 47.56 42844.32 47803.68 2014-07-31 04:39:03.000 212 21202.81 47.57 42844.31 47803.72 2014-07-31 04:39:04.000 212 21202.80 47.59 42844.33 47803.73 2014-07-31 04:39:05.000 212 21202.79 47.58 42844.35 47803.71 2014-07-31 04:39:06.000 212 21202.77 47.60 42844.34 47803.73 2014-07-31 04:39:07.000 212 21202.78 47.58 42844.33 47803.74 2014-07-31 04:39:08.000 212 21202.76 47.59 42844.36 47803.73 2014-07-31 04:39:09.000 212 21202.76 47.63 42844.35 47803.70 2014-07-31 04:39:10.000 212 21202.75 47.63 42844.34 47803.72 2014-07-31 04:39:11.000 212 21202.77 47.63 42844.35 47803.72 2014-07-31 04:39:12.000 212 21202.78 47.63 42844.33 47803.75 2014-07-31 04:39:13.000 212 21202.77 47.65 42844.34 47803.74 2014-07-31 04:39:14.000 212 21202.78 47.66 42844.32 47803.73 2014-07-31 04:39:15.000 212 21202.79 47.64 42844.35 47803.74 2014-07-31 04:39:16.000 212 21202.81 47.59 42844.38 47803.79 2014-07-31 04:39:17.000 212 21202.81 47.58 42844.43 47803.80 2014-07-31 04:39:18.000 212 21202.78 47.64 42844.43 47803.81 2014-07-31 04:39:19.000 212 21202.73 47.69 42844.40 47803.78 2014-07-31 04:39:20.000 212 21202.72 47.73 42844.39 47803.79 2014-07-31 04:39:21.000 212 21202.73 47.74 42844.36 47803.76 2014-07-31 04:39:22.000 212 21202.72 47.72 42844.37 47803.74 2014-07-31 04:39:23.000 212 21202.68 47.69 42844.36 47803.74 2014-07-31 04:39:24.000 212 21202.68 47.70 42844.40 47803.74 2014-07-31 04:39:25.000 212 21202.74 47.68 42844.39 47803.75 2014-07-31 04:39:26.000 212 21202.73 47.67 42844.42 47803.75 2014-07-31 04:39:27.000 212 21202.70 47.70 42844.44 47803.76 2014-07-31 04:39:28.000 212 21202.64 47.81 42844.39 47803.78 2014-07-31 04:39:29.000 212 21202.57 47.94 42844.33 47803.71 2014-07-31 04:39:30.000 212 21202.52 48.04 42844.26 47803.62 2014-07-31 04:39:31.000 212 21202.48 48.11 42844.15 47803.51 2014-07-31 04:39:32.000 212 21202.42 48.14 42844.11 47803.42 2014-07-31 04:39:33.000 212 21202.40 48.16 42844.05 47803.36 2014-07-31 04:39:34.000 212 21202.37 48.17 42844.05 47803.30 2014-07-31 04:39:35.000 212 21202.37 48.20 42844.05 47803.28 2014-07-31 04:39:36.000 212 21202.36 48.23 42844.04 47803.29 2014-07-31 04:39:37.000 212 21202.34 48.25 42844.00 47803.27 2014-07-31 04:39:38.000 212 21202.35 48.28 42843.95 47803.25 2014-07-31 04:39:39.000 212 21202.38 48.31 42843.96 47803.21 2014-07-31 04:39:40.000 212 21202.40 48.34 42843.91 47803.21 2014-07-31 04:39:41.000 212 21202.41 48.36 42843.92 47803.19 2014-07-31 04:39:42.000 212 21202.41 48.37 42843.93 47803.20 2014-07-31 04:39:43.000 212 21202.45 48.30 42843.92 47803.20 2014-07-31 04:39:44.000 212 21202.51 48.18 42843.96 47803.21 2014-07-31 04:39:45.000 212 21202.54 48.06 42844.03 47803.30 2014-07-31 04:39:46.000 212 21202.59 47.97 42844.09 47803.37 2014-07-31 04:39:47.000 212 21202.63 47.89 42844.19 47803.47 2014-07-31 04:39:48.000 212 21202.72 47.82 42844.27 47803.56 2014-07-31 04:39:49.000 212 21202.82 47.71 42844.33 47803.66 2014-07-31 04:39:50.000 212 21202.90 47.61 42844.44 47803.78 2014-07-31 04:39:51.000 212 21202.92 47.51 42844.51 47803.87 2014-07-31 04:39:52.000 212 21202.97 47.43 42844.63 47803.97 2014-07-31 04:39:53.000 212 21203.02 47.38 42844.72 47804.06 2014-07-31 04:39:54.000 212 21203.06 47.38 42844.78 47804.16 2014-07-31 04:39:55.000 212 21203.07 47.36 42844.81 47804.23 2014-07-31 04:39:56.000 212 21203.07 47.34 42844.85 47804.29 2014-07-31 04:39:57.000 212 21203.11 47.32 42844.88 47804.34 2014-07-31 04:39:58.000 212 21203.16 47.29 42844.90 47804.34 2014-07-31 04:39:59.000 212 21203.18 47.29 42844.94 47804.40 2014-07-31 04:40:00.000 212 21203.18 47.32 42844.92 47804.42 2014-07-31 04:40:01.000 212 21203.20 47.31 42844.94 47804.43 2014-07-31 04:40:02.000 212 21203.21 47.31 42844.96 47804.43 2014-07-31 04:40:03.000 212 21203.23 47.32 42844.93 47804.44 2014-07-31 04:40:04.000 212 21203.23 47.33 42844.93 47804.46 2014-07-31 04:40:05.000 212 21203.24 47.31 42844.94 47804.46 2014-07-31 04:40:06.000 212 21203.26 47.30 42844.90 47804.48 2014-07-31 04:40:07.000 212 21203.27 47.26 42844.91 47804.48 2014-07-31 04:40:08.000 212 21203.25 47.25 42844.92 47804.49 2014-07-31 04:40:09.000 212 21203.25 47.22 42844.94 47804.48 2014-07-31 04:40:10.000 212 21203.27 47.19 42844.96 47804.50 2014-07-31 04:40:11.000 212 21203.29 47.17 42844.99 47804.54 2014-07-31 04:40:12.000 212 21203.32 47.14 42845.00 47804.54 2014-07-31 04:40:13.000 212 21203.32 47.12 42845.00 47804.55 2014-07-31 04:40:14.000 212 21203.34 47.08 42845.02 47804.57 2014-07-31 04:40:15.000 212 21203.36 47.04 42845.02 47804.58 2014-07-31 04:40:16.000 212 21203.37 47.00 42845.04 47804.59 2014-07-31 04:40:17.000 212 21203.40 46.99 42845.06 47804.64 2014-07-31 04:40:18.000 212 21203.41 46.99 42845.06 47804.66 2014-07-31 04:40:19.000 212 21203.43 46.97 42845.06 47804.67 2014-07-31 04:40:20.000 212 21203.42 46.95 42845.05 47804.68 2014-07-31 04:40:21.000 212 21203.41 46.94 42845.08 47804.65 2014-07-31 04:40:22.000 212 21203.40 46.94 42845.08 47804.66 2014-07-31 04:40:23.000 212 21203.43 46.94 42845.06 47804.65 2014-07-31 04:40:24.000 212 21203.43 46.96 42845.11 47804.66 2014-07-31 04:40:25.000 212 21203.45 46.96 42845.11 47804.68 2014-07-31 04:40:26.000 212 21203.49 46.97 42845.06 47804.67 2014-07-31 04:40:27.000 212 21203.51 46.94 42845.08 47804.67 2014-07-31 04:40:28.000 212 21203.49 46.94 42845.07 47804.66 2014-07-31 04:40:29.000 212 21203.50 46.92 42845.06 47804.68 2014-07-31 04:40:30.000 212 21203.52 46.89 42845.07 47804.70 2014-07-31 04:40:31.000 212 21203.52 46.85 42845.08 47804.70 2014-07-31 04:40:32.000 212 21203.53 46.83 42845.11 47804.70 2014-07-31 04:40:33.000 212 21203.53 46.81 42845.15 47804.73 2014-07-31 04:40:34.000 212 21203.56 46.82 42845.16 47804.77 2014-07-31 04:40:35.000 212 21203.58 46.87 42845.16 47804.79 2014-07-31 04:40:36.000 212 21203.61 46.89 42845.14 47804.80 2014-07-31 04:40:37.000 212 21203.62 46.90 42845.14 47804.82 2014-07-31 04:40:38.000 212 21203.66 46.93 42845.12 47804.83 2014-07-31 04:40:39.000 212 21203.70 46.94 42845.15 47804.82 2014-07-31 04:40:40.000 212 21203.70 46.99 42845.14 47804.85 2014-07-31 04:40:41.000 212 21203.69 47.01 42845.09 47804.83 2014-07-31 04:40:42.000 212 21203.69 47.01 42845.11 47804.85 2014-07-31 04:40:43.000 212 21203.67 47.03 42845.06 47804.82 2014-07-31 04:40:44.000 212 21203.68 47.07 42845.04 47804.80 2014-07-31 04:40:45.000 212 21203.67 47.09 42845.07 47804.81 2014-07-31 04:40:46.000 212 21203.65 47.10 42845.06 47804.78 2014-07-31 04:40:47.000 212 21203.68 47.12 42845.02 47804.75 2014-07-31 04:40:48.000 212 21203.67 47.13 42845.02 47804.76 2014-07-31 04:40:49.000 212 21203.68 47.13 42844.99 47804.75 2014-07-31 04:40:50.000 212 21203.69 47.15 42844.98 47804.71 2014-07-31 04:40:51.000 212 21203.68 47.16 42844.97 47804.71 2014-07-31 04:40:52.000 212 21203.72 47.17 42844.96 47804.70 2014-07-31 04:40:53.000 212 21203.73 47.18 42844.95 47804.68 2014-07-31 04:40:54.000 212 21203.74 47.17 42844.94 47804.71 2014-07-31 04:40:55.000 212 21203.72 47.19 42844.91 47804.67 2014-07-31 04:40:56.000 212 21203.74 47.21 42844.93 47804.64 2014-07-31 04:40:57.000 212 21203.76 47.21 42844.90 47804.67 2014-07-31 04:40:58.000 212 21203.76 47.21 42844.87 47804.64 2014-07-31 04:40:59.000 212 21203.75 47.21 42844.89 47804.64 2014-07-31 04:41:00.000 212 21203.76 47.22 42844.89 47804.64 2014-07-31 04:41:01.000 212 21203.79 47.27 42844.86 47804.63 2014-07-31 04:41:02.000 212 21203.75 47.30 42844.86 47804.65 2014-07-31 04:41:03.000 212 21203.74 47.31 42844.88 47804.62 2014-07-31 04:41:04.000 212 21203.75 47.34 42844.87 47804.59 2014-07-31 04:41:05.000 212 21203.73 47.35 42844.85 47804.61 2014-07-31 04:41:06.000 212 21203.73 47.35 42844.85 47804.59 2014-07-31 04:41:07.000 212 21203.77 47.33 42844.80 47804.58 2014-07-31 04:41:08.000 212 21203.76 47.33 42844.80 47804.57 2014-07-31 04:41:09.000 212 21203.79 47.31 42844.77 47804.58 2014-07-31 04:41:10.000 212 21203.80 47.32 42844.75 47804.58 2014-07-31 04:41:11.000 212 21203.79 47.36 42844.78 47804.62 2014-07-31 04:41:12.000 212 21203.85 47.36 42844.78 47804.60 2014-07-31 04:41:13.000 212 21203.89 47.34 42844.79 47804.61 2014-07-31 04:41:14.000 212 21203.91 47.37 42844.78 47804.65 2014-07-31 04:41:15.000 212 21203.90 47.40 42844.77 47804.62 2014-07-31 04:41:16.000 212 21203.89 47.41 42844.76 47804.62 2014-07-31 04:41:17.000 212 21203.89 47.42 42844.77 47804.62 2014-07-31 04:41:18.000 212 21203.88 47.43 42844.74 47804.60 2014-07-31 04:41:19.000 212 21203.88 47.45 42844.74 47804.59 2014-07-31 04:41:20.000 212 21203.89 47.46 42844.73 47804.58 2014-07-31 04:41:21.000 212 21203.89 47.46 42844.72 47804.56 2014-07-31 04:41:22.000 212 21203.86 47.48 42844.72 47804.57 2014-07-31 04:41:23.000 212 21203.84 47.49 42844.69 47804.56 2014-07-31 04:41:24.000 212 21203.85 47.47 42844.65 47804.52 2014-07-31 04:41:25.000 212 21203.81 47.48 42844.66 47804.51 2014-07-31 04:41:26.000 212 21203.78 47.53 42844.66 47804.49 2014-07-31 04:41:27.000 212 21203.80 47.50 42844.66 47804.47 2014-07-31 04:41:28.000 212 21203.79 47.46 42844.65 47804.45 2014-07-31 04:41:29.000 212 21203.80 47.43 42844.63 47804.44 2014-07-31 04:41:30.000 212 21203.82 47.38 42844.61 47804.47 2014-07-31 04:41:31.000 212 21203.86 47.32 42844.67 47804.47 2014-07-31 04:41:32.000 212 21203.84 47.28 42844.70 47804.50 2014-07-31 04:41:33.000 212 21203.84 47.22 42844.75 47804.54 2014-07-31 04:41:34.000 212 21203.83 47.22 42844.78 47804.58 2014-07-31 04:41:35.000 212 21203.81 47.24 42844.76 47804.59 2014-07-31 04:41:36.000 212 21203.79 47.25 42844.76 47804.58 2014-07-31 04:41:37.000 212 21203.82 47.26 42844.73 47804.59 2014-07-31 04:41:38.000 212 21203.81 47.25 42844.75 47804.57 2014-07-31 04:41:39.000 212 21203.81 47.25 42844.75 47804.54 2014-07-31 04:41:40.000 212 21203.82 47.22 42844.72 47804.55 2014-07-31 04:41:41.000 212 21203.81 47.21 42844.71 47804.52 2014-07-31 04:41:42.000 212 21203.79 47.20 42844.71 47804.52 2014-07-31 04:41:43.000 212 21203.78 47.19 42844.72 47804.50 2014-07-31 04:41:44.000 212 21203.78 47.17 42844.71 47804.51 2014-07-31 04:41:45.000 212 21203.79 47.16 42844.69 47804.51 2014-07-31 04:41:46.000 212 21203.79 47.12 42844.69 47804.50 2014-07-31 04:41:47.000 212 21203.78 47.12 42844.68 47804.53 2014-07-31 04:41:48.000 212 21203.80 47.11 42844.69 47804.51 2014-07-31 04:41:49.000 212 21203.79 47.11 42844.69 47804.54 2014-07-31 04:41:50.000 212 21203.82 47.13 42844.69 47804.52 2014-07-31 04:41:51.000 212 21203.81 47.12 42844.72 47804.53 2014-07-31 04:41:52.000 212 21203.79 47.12 42844.70 47804.51 2014-07-31 04:41:53.000 212 21203.77 47.12 42844.71 47804.52 2014-07-31 04:41:54.000 212 21203.76 47.15 42844.69 47804.53 2014-07-31 04:41:55.000 212 21203.74 47.11 42844.69 47804.51 2014-07-31 04:41:56.000 212 21203.75 47.11 42844.70 47804.53 2014-07-31 04:41:57.000 212 21203.77 47.11 42844.68 47804.52 2014-07-31 04:41:58.000 212 21203.81 47.13 42844.71 47804.53 2014-07-31 04:41:59.000 212 21203.78 47.16 42844.70 47804.50 2014-07-31 04:42:00.000 212 21203.77 47.17 42844.68 47804.51 2014-07-31 04:42:01.000 212 21203.76 47.15 42844.66 47804.49 2014-07-31 04:42:02.000 212 21203.75 47.16 42844.67 47804.52 2014-07-31 04:42:03.000 212 21203.75 47.18 42844.66 47804.50 2014-07-31 04:42:04.000 212 21203.76 47.19 42844.66 47804.51 2014-07-31 04:42:05.000 212 21203.78 47.19 42844.68 47804.51 2014-07-31 04:42:06.000 212 21203.77 47.21 42844.67 47804.50 2014-07-31 04:42:07.000 212 21203.75 47.21 42844.68 47804.52 2014-07-31 04:42:08.000 212 21203.77 47.18 42844.66 47804.51 2014-07-31 04:42:09.000 212 21203.77 47.20 42844.68 47804.50 2014-07-31 04:42:10.000 212 21203.74 47.24 42844.69 47804.54 2014-07-31 04:42:11.000 212 21203.71 47.25 42844.71 47804.52 2014-07-31 04:42:12.000 212 21203.71 47.29 42844.69 47804.51 2014-07-31 04:42:13.000 212 21203.69 47.31 42844.71 47804.51 2014-07-31 04:42:14.000 212 21203.68 47.35 42844.69 47804.49 2014-07-31 04:42:15.000 212 21203.69 47.34 42844.67 47804.47 2014-07-31 04:42:16.000 212 21203.68 47.32 42844.67 47804.46 2014-07-31 04:42:17.000 212 21203.66 47.33 42844.68 47804.47 2014-07-31 04:42:18.000 212 21203.69 47.34 42844.69 47804.47 2014-07-31 04:42:19.000 212 21203.68 47.35 42844.69 47804.48 2014-07-31 04:42:20.000 212 21203.69 47.37 42844.69 47804.47 2014-07-31 04:42:21.000 212 21203.69 47.37 42844.70 47804.48 2014-07-31 04:42:22.000 212 21203.71 47.39 42844.71 47804.46 2014-07-31 04:42:23.000 212 21203.73 47.41 42844.69 47804.49 2014-07-31 04:42:24.000 212 21203.72 47.44 42844.69 47804.50 2014-07-31 04:42:25.000 212 21203.77 47.41 42844.71 47804.52 2014-07-31 04:42:26.000 212 21203.81 47.39 42844.75 47804.53 2014-07-31 04:42:27.000 212 21203.86 47.35 42844.80 47804.60 2014-07-31 04:42:28.000 212 21203.89 47.35 42844.88 47804.66 2014-07-31 04:42:29.000 212 21203.88 47.39 42844.89 47804.71 2014-07-31 04:42:30.000 212 21203.87 47.40 42844.93 47804.74 2014-07-31 04:42:31.000 212 21203.89 47.42 42844.97 47804.78 2014-07-31 04:42:32.000 212 21203.90 47.47 42844.91 47804.80 2014-07-31 04:42:33.000 212 21203.88 47.52 42844.97 47804.82 2014-07-31 04:42:34.000 212 21203.88 47.61 42844.98 47804.82 2014-07-31 04:42:35.000 212 21203.87 47.66 42844.96 47804.82 2014-07-31 04:42:36.000 212 21203.91 47.66 42844.93 47804.80 2014-07-31 04:42:37.000 212 21203.90 47.70 42844.96 47804.79 2014-07-31 04:42:38.000 212 21203.92 47.72 42844.98 47804.83 2014-07-31 04:42:39.000 212 21203.94 47.77 42844.99 47804.83 2014-07-31 04:42:40.000 212 21203.97 47.80 42844.99 47804.86 2014-07-31 04:42:41.000 212 21203.96 47.80 42844.97 47804.86 2014-07-31 04:42:42.000 212 21203.98 47.87 42844.98 47804.88 2014-07-31 04:42:43.000 212 21203.98 47.88 42845.01 47804.88 2014-07-31 04:42:44.000 212 21203.98 47.93 42844.97 47804.88 2014-07-31 04:42:45.000 212 21203.95 48.02 42844.92 47804.87 2014-07-31 04:42:46.000 212 21203.93 48.12 42844.88 47804.80 2014-07-31 04:42:47.000 212 21203.87 48.22 42844.85 47804.75 2014-07-31 04:42:48.000 212 21203.87 48.29 42844.78 47804.68 2014-07-31 04:42:49.000 212 21203.84 48.35 42844.73 47804.60 2014-07-31 04:42:50.000 212 21203.86 48.36 42844.67 47804.55 2014-07-31 04:42:51.000 212 21203.86 48.37 42844.65 47804.52 2014-07-31 04:42:52.000 212 21203.89 48.36 42844.64 47804.50 2014-07-31 04:42:53.000 212 21203.93 48.36 42844.62 47804.51 2014-07-31 04:42:54.000 212 21203.92 48.35 42844.62 47804.51 2014-07-31 04:42:55.000 212 21203.93 48.38 42844.61 47804.51 2014-07-31 04:42:56.000 212 21203.97 48.37 42844.62 47804.53 2014-07-31 04:42:57.000 212 21203.97 48.36 42844.62 47804.51 2014-07-31 04:42:58.000 212 21203.99 48.33 42844.59 47804.53 2014-07-31 04:42:59.000 212 21203.98 48.33 42844.59 47804.53 2014-07-31 04:43:00.000 212 21203.97 48.34 42844.61 47804.50 2014-07-31 04:43:01.000 212 21203.98 48.35 42844.60 47804.53 2014-07-31 04:43:02.000 212 21203.97 48.33 42844.58 47804.48 2014-07-31 04:43:03.000 212 21203.96 48.30 42844.56 47804.51 2014-07-31 04:43:04.000 212 21204.00 48.28 42844.59 47804.48 2014-07-31 04:43:05.000 212 21204.00 48.24 42844.56 47804.49 2014-07-31 04:43:06.000 212 21204.01 48.21 42844.55 47804.52 2014-07-31 04:43:07.000 212 21204.02 48.20 42844.53 47804.50 2014-07-31 04:43:08.000 212 21204.04 48.20 42844.56 47804.51 2014-07-31 04:43:09.000 212 21204.03 48.19 42844.55 47804.47 2014-07-31 04:43:10.000 212 21204.04 48.16 42844.51 47804.45 2014-07-31 04:43:11.000 212 21204.03 48.12 42844.49 47804.46 2014-07-31 04:43:12.000 212 21204.05 48.12 42844.47 47804.42 2014-07-31 04:43:13.000 212 21204.03 48.07 42844.46 47804.42 2014-07-31 04:43:14.000 212 21204.00 48.01 42844.48 47804.38 2014-07-31 04:43:15.000 212 21203.99 48.00 42844.44 47804.38 2014-07-31 04:43:16.000 212 21204.00 48.01 42844.41 47804.37 2014-07-31 04:43:17.000 212 21203.99 48.02 42844.41 47804.37 2014-07-31 04:43:18.000 212 21204.00 47.97 42844.38 47804.33 2014-07-31 04:43:19.000 212 21203.97 47.94 42844.36 47804.30 2014-07-31 04:43:20.000 212 21203.96 47.92 42844.34 47804.29 2014-07-31 04:43:21.000 212 21203.97 47.88 42844.32 47804.26 2014-07-31 04:43:22.000 212 21204.01 47.80 42844.32 47804.23 2014-07-31 04:43:23.000 212 21204.01 47.73 42844.36 47804.25 2014-07-31 04:43:24.000 212 21203.96 47.69 42844.29 47804.24 2014-07-31 04:43:25.000 212 21203.94 47.63 42844.30 47804.24 2014-07-31 04:43:26.000 212 21203.95 47.52 42844.31 47804.24 2014-07-31 04:43:27.000 212 21203.97 47.43 42844.33 47804.27 2014-07-31 04:43:28.000 212 21203.99 47.36 42844.39 47804.29 2014-07-31 04:43:29.000 212 21204.03 47.29 42844.44 47804.35 2014-07-31 04:43:30.000 212 21204.08 47.19 42844.48 47804.38 2014-07-31 04:43:31.000 212 21204.13 47.16 42844.52 47804.43 2014-07-31 04:43:32.000 212 21204.11 47.12 42844.54 47804.46 2014-07-31 04:43:33.000 212 21204.09 47.09 42844.53 47804.49 2014-07-31 04:43:34.000 212 21204.09 47.07 42844.52 47804.48 2014-07-31 04:43:35.000 212 21204.13 47.04 42844.53 47804.50 2014-07-31 04:43:36.000 212 21204.12 47.02 42844.53 47804.49 2014-07-31 04:43:37.000 212 21204.10 46.98 42844.53 47804.49 2014-07-31 04:43:38.000 212 21204.18 46.91 42844.53 47804.49 2014-07-31 04:43:39.000 212 21204.20 46.84 42844.53 47804.53 2014-07-31 04:43:40.000 212 21204.20 46.78 42844.57 47804.55 2014-07-31 04:43:41.000 212 21204.21 46.70 42844.62 47804.57 2014-07-31 04:43:42.000 212 21204.24 46.62 42844.64 47804.63 2014-07-31 04:43:43.000 212 21204.25 46.56 42844.66 47804.67 2014-07-31 04:43:44.000 212 21204.25 46.48 42844.69 47804.70 2014-07-31 04:43:45.000 212 21204.30 46.41 42844.75 47804.75 2014-07-31 04:43:46.000 212 21204.31 46.37 42844.81 47804.79 2014-07-31 04:43:47.000 212 21204.30 46.35 42844.80 47804.83 2014-07-31 04:43:48.000 212 21204.32 46.32 42844.84 47804.85 2014-07-31 04:43:49.000 212 21204.31 46.33 42844.84 47804.87 2014-07-31 04:43:50.000 212 21204.32 46.29 42844.88 47804.91 2014-07-31 04:43:51.000 212 21204.32 46.30 42844.87 47804.90 2014-07-31 04:43:52.000 212 21204.31 46.26 42844.87 47804.88 2014-07-31 04:43:53.000 212 21204.32 46.24 42844.87 47804.89 2014-07-31 04:43:54.000 212 21204.29 46.22 42844.90 47804.90 2014-07-31 04:43:55.000 212 21204.31 46.24 42844.94 47804.90 2014-07-31 04:43:56.000 212 21204.29 46.24 42844.92 47804.94 2014-07-31 04:43:57.000 212 21204.32 46.24 42844.92 47804.95 2014-07-31 04:43:58.000 212 21204.32 46.26 42844.95 47804.94 2014-07-31 04:43:59.000 212 21204.31 46.30 42844.95 47804.95 2014-07-31 04:44:00.000 212 21204.30 46.34 42844.95 47804.97 2014-07-31 04:44:01.000 212 21204.29 46.37 42844.96 47804.98 2014-07-31 04:44:02.000 212 21204.29 46.40 42844.96 47804.95 2014-07-31 04:44:03.000 212 21204.32 46.45 42844.94 47804.97 2014-07-31 04:44:04.000 212 21204.28 46.50 42844.92 47804.94 2014-07-31 04:44:05.000 212 21204.30 46.50 42844.92 47804.97 2014-07-31 04:44:06.000 212 21204.26 46.52 42844.94 47804.95 2014-07-31 04:44:07.000 212 21204.25 46.55 42844.94 47804.96 2014-07-31 04:44:08.000 212 21204.26 46.55 42844.93 47804.96 2014-07-31 04:44:09.000 212 21204.26 46.57 42844.93 47804.97 2014-07-31 04:44:10.000 212 21204.31 46.56 42844.96 47804.96 2014-07-31 04:44:11.000 212 21204.32 46.56 42844.99 47804.98 2014-07-31 04:44:12.000 212 21204.34 46.56 42844.99 47805.02 2014-07-31 04:44:13.000 212 21204.32 46.59 42845.00 47805.02 2014-07-31 04:44:14.000 212 21204.32 46.60 42845.02 47805.04 2014-07-31 04:44:15.000 212 21204.32 46.64 42845.03 47805.02 2014-07-31 04:44:16.000 212 21204.31 46.67 42845.01 47805.04 2014-07-31 04:44:17.000 212 21204.31 46.67 42845.01 47805.04 2014-07-31 04:44:18.000 212 21204.27 46.65 42844.99 47805.04 2014-07-31 04:44:19.000 212 21204.23 46.64 42844.99 47804.99 2014-07-31 04:44:20.000 212 21204.22 46.64 42845.03 47805.00 2014-07-31 04:44:21.000 212 21204.20 46.66 42845.03 47805.02 2014-07-31 04:44:22.000 212 21204.22 46.67 42845.05 47805.02 2014-07-31 04:44:23.000 212 21204.23 46.68 42845.04 47805.01 2014-07-31 04:44:24.000 212 21204.28 46.73 42845.02 47805.04 2014-07-31 04:44:25.000 212 21204.30 46.78 42845.03 47805.03 2014-07-31 04:44:26.000 212 21204.32 46.81 42845.06 47805.09 2014-07-31 04:44:27.000 212 21204.35 46.82 42845.05 47805.05 2014-07-31 04:44:28.000 212 21204.39 46.86 42845.05 47805.07 2014-07-31 04:44:29.000 212 21204.38 46.88 42845.04 47805.11 2014-07-31 04:44:30.000 212 21204.39 46.88 42845.06 47805.11 2014-07-31 04:44:31.000 212 21204.43 46.88 42845.01 47805.11 2014-07-31 04:44:32.000 212 21204.43 46.87 42845.02 47805.11 2014-07-31 04:44:33.000 212 21204.43 46.86 42845.08 47805.12 2014-07-31 04:44:34.000 212 21204.43 46.85 42845.06 47805.13 2014-07-31 04:44:35.000 212 21204.44 46.82 42845.02 47805.13 2014-07-31 04:44:36.000 212 21204.45 46.81 42845.03 47805.13 2014-07-31 04:44:37.000 212 21204.42 46.87 42844.99 47805.10 2014-07-31 04:44:38.000 212 21204.36 46.96 42844.92 47805.06 2014-07-31 04:44:39.000 212 21204.33 47.02 42844.85 47804.99 2014-07-31 04:44:40.000 212 21204.33 47.04 42844.80 47804.93 2014-07-31 04:44:41.000 212 21204.29 47.03 42844.76 47804.86 2014-07-31 04:44:42.000 212 21204.27 47.02 42844.76 47804.82 2014-07-31 04:44:43.000 212 21204.30 47.02 42844.71 47804.81 2014-07-31 04:44:44.000 212 21204.29 47.00 42844.67 47804.76 2014-07-31 04:44:45.000 212 21204.31 47.02 42844.66 47804.75 2014-07-31 04:44:46.000 212 21204.33 47.07 42844.63 47804.75 2014-07-31 04:44:47.000 212 21204.35 47.10 42844.63 47804.74 2014-07-31 04:44:48.000 212 21204.41 47.09 42844.63 47804.74 2014-07-31 04:44:49.000 212 21204.42 47.05 42844.62 47804.75 2014-07-31 04:44:50.000 212 21204.45 46.99 42844.64 47804.77 2014-07-31 04:44:51.000 212 21204.47 46.97 42844.69 47804.82 2014-07-31 04:44:52.000 212 21204.47 46.98 42844.69 47804.85 2014-07-31 04:44:53.000 212 21204.48 47.02 42844.68 47804.87 2014-07-31 04:44:54.000 212 21204.55 47.01 42844.68 47804.86 2014-07-31 04:44:55.000 212 21204.60 46.99 42844.68 47804.87 2014-07-31 04:44:56.000 212 21204.60 47.02 42844.67 47804.90 2014-07-31 04:44:57.000 212 21204.63 47.00 42844.67 47804.91 2014-07-31 04:44:58.000 212 21204.66 47.00 42844.68 47804.90 2014-07-31 04:44:59.000 212 21204.70 47.01 42844.70 47804.91 2014-07-31 04:45:00.000 212 21204.73 46.99 42844.68 47804.91 2014-07-31 04:45:01.000 212 21204.73 47.01 42844.69 47804.93 2014-07-31 04:45:02.000 212 21204.73 47.06 42844.69 47804.94 2014-07-31 04:45:03.000 212 21204.70 47.06 42844.70 47804.97 2014-07-31 04:45:04.000 212 21204.70 47.09 42844.73 47804.97 2014-07-31 04:45:05.000 212 21204.73 47.11 42844.70 47804.98 2014-07-31 04:45:06.000 212 21204.67 47.21 42844.69 47804.98 2014-07-31 04:45:07.000 212 21204.64 47.26 42844.64 47804.92 2014-07-31 04:45:08.000 212 21204.64 47.28 42844.64 47804.89 2014-07-31 04:45:09.000 212 21204.66 47.27 42844.61 47804.84 2014-07-31 04:45:10.000 212 21204.68 47.28 42844.60 47804.84 2014-07-31 04:45:11.000 212 21204.68 47.25 42844.61 47804.89 2014-07-31 04:45:12.000 212 21204.67 47.23 42844.61 47804.85 2014-07-31 04:45:13.000 212 21204.70 47.22 42844.63 47804.90 2014-07-31 04:45:14.000 212 21204.71 47.23 42844.66 47804.91 2014-07-31 04:45:15.000 212 21204.70 47.23 42844.71 47804.94 2014-07-31 04:45:16.000 212 21204.69 47.28 42844.72 47804.95 2014-07-31 04:45:17.000 212 21204.68 47.33 42844.71 47804.95 2014-07-31 04:45:18.000 212 21204.69 47.31 42844.71 47804.95 2014-07-31 04:45:19.000 212 21204.70 47.29 42844.74 47804.94 2014-07-31 04:45:20.000 212 21204.72 47.27 42844.72 47804.94 2014-07-31 04:45:21.000 212 21204.69 47.26 42844.69 47804.96 2014-07-31 04:45:22.000 212 21204.69 47.27 42844.72 47804.97 2014-07-31 04:45:23.000 212 21204.69 47.27 42844.74 47804.95 2014-07-31 04:45:24.000 212 21204.70 47.25 42844.72 47804.98 2014-07-31 04:45:25.000 212 21204.71 47.25 42844.76 47804.97 2014-07-31 04:45:26.000 212 21204.67 47.23 42844.74 47804.98 2014-07-31 04:45:27.000 212 21204.69 47.20 42844.73 47804.96 2014-07-31 04:45:28.000 212 21204.71 47.20 42844.76 47804.99 2014-07-31 04:45:29.000 212 21204.67 47.21 42844.79 47805.01 2014-07-31 04:45:30.000 212 21204.68 47.22 42844.77 47805.01 2014-07-31 04:45:31.000 212 21204.72 47.24 42844.78 47805.02 2014-07-31 04:45:32.000 212 21204.70 47.22 42844.77 47805.03 2014-07-31 04:45:33.000 212 21204.74 47.18 42844.79 47805.04 2014-07-31 04:45:34.000 212 21204.77 47.12 42844.83 47805.07 2014-07-31 04:45:35.000 212 21204.78 47.09 42844.85 47805.13 2014-07-31 04:45:36.000 212 21204.79 47.07 42844.93 47805.17 2014-07-31 04:45:37.000 212 21204.80 47.09 42844.94 47805.22 2014-07-31 04:45:38.000 212 21204.77 47.13 42844.94 47805.24 2014-07-31 04:45:39.000 212 21204.78 47.18 42844.94 47805.24 2014-07-31 04:45:40.000 212 21204.78 47.19 42844.93 47805.24 2014-07-31 04:45:41.000 212 21204.76 47.22 42844.93 47805.25 2014-07-31 04:45:42.000 212 21204.75 47.24 42844.93 47805.23 2014-07-31 04:45:43.000 212 21204.76 47.25 42844.96 47805.18 2014-07-31 04:45:44.000 212 21204.77 47.21 42844.96 47805.19 2014-07-31 04:45:45.000 212 21204.77 47.21 42844.95 47805.22 2014-07-31 04:45:46.000 212 21204.79 47.21 42844.95 47805.23 2014-07-31 04:45:47.000 212 21204.82 47.21 42844.97 47805.26 2014-07-31 04:45:48.000 212 21204.88 47.20 42844.93 47805.27 2014-07-31 04:45:49.000 212 21204.86 47.20 42844.96 47805.28 2014-07-31 04:45:50.000 212 21204.88 47.18 42844.95 47805.29 2014-07-31 04:45:51.000 212 21204.90 47.17 42844.95 47805.29 2014-07-31 04:45:52.000 212 21204.90 47.17 42844.93 47805.30 2014-07-31 04:45:53.000 212 21204.88 47.16 42844.93 47805.28 2014-07-31 04:45:54.000 212 21204.86 47.19 42844.90 47805.29 2014-07-31 04:45:55.000 212 21204.87 47.21 42844.88 47805.23 2014-07-31 04:45:56.000 212 21204.86 47.19 42844.86 47805.24 2014-07-31 04:45:57.000 212 21204.83 47.17 42844.90 47805.22 2014-07-31 04:45:58.000 212 21204.82 47.15 42844.89 47805.21 2014-07-31 04:45:59.000 212 21204.80 47.12 42844.90 47805.23 2014-07-31 04:46:00.000 212 21204.80 47.10 42844.93 47805.22 2014-07-31 04:46:01.000 212 21204.85 47.09 42844.89 47805.22 2014-07-31 04:46:02.000 212 21204.82 47.05 42844.91 47805.23 2014-07-31 04:46:03.000 212 21204.82 47.06 42844.90 47805.26 2014-07-31 04:46:04.000 212 21204.83 47.10 42844.90 47805.24 2014-07-31 04:46:05.000 212 21204.85 47.14 42844.91 47805.26 2014-07-31 04:46:06.000 212 21204.90 47.22 42844.94 47805.29 2014-07-31 04:46:07.000 212 21204.94 47.29 42844.98 47805.32 2014-07-31 04:46:08.000 212 21204.93 47.34 42844.94 47805.35 2014-07-31 04:46:09.000 212 21204.92 47.33 42844.96 47805.34 2014-07-31 04:46:10.000 212 21204.90 47.32 42844.97 47805.33 2014-07-31 04:46:11.000 212 21204.86 47.34 42844.93 47805.30 2014-07-31 04:46:12.000 212 21204.85 47.37 42844.92 47805.28 2014-07-31 04:46:13.000 212 21204.82 47.36 42844.91 47805.23 2014-07-31 04:46:14.000 212 21204.78 47.39 42844.89 47805.21 2014-07-31 04:46:15.000 212 21204.76 47.40 42844.87 47805.18 2014-07-31 04:46:16.000 212 21204.78 47.40 42844.84 47805.14 2014-07-31 04:46:17.000 212 21204.80 47.40 42844.84 47805.13 2014-07-31 04:46:18.000 212 21204.82 47.40 42844.85 47805.15 2014-07-31 04:46:19.000 212 21204.84 47.39 42844.86 47805.18 2014-07-31 04:46:20.000 212 21204.86 47.38 42844.90 47805.19 2014-07-31 04:46:21.000 212 21204.86 47.38 42844.90 47805.22 2014-07-31 04:46:22.000 212 21204.87 47.41 42844.89 47805.23 2014-07-31 04:46:23.000 212 21204.86 47.43 42844.92 47805.26 2014-07-31 04:46:24.000 212 21204.88 47.42 42844.91 47805.28 2014-07-31 04:46:25.000 212 21204.89 47.40 42844.94 47805.27 2014-07-31 04:46:26.000 212 21204.88 47.40 42844.96 47805.29 2014-07-31 04:46:27.000 212 21204.88 47.38 42844.98 47805.30 2014-07-31 04:46:28.000 212 21204.90 47.38 42844.98 47805.33 2014-07-31 04:46:29.000 212 21204.91 47.35 42845.02 47805.33 2014-07-31 04:46:30.000 212 21204.92 47.34 42845.05 47805.37 2014-07-31 04:46:31.000 212 21204.89 47.34 42845.08 47805.40 2014-07-31 04:46:32.000 212 21204.88 47.37 42845.08 47805.41 2014-07-31 04:46:33.000 212 21204.92 47.40 42845.08 47805.41 2014-07-31 04:46:34.000 212 21204.93 47.44 42845.08 47805.41 2014-07-31 04:46:35.000 212 21204.89 47.47 42845.08 47805.41 2014-07-31 04:46:36.000 212 21204.89 47.51 42845.07 47805.40 2014-07-31 04:46:37.000 212 21204.92 47.53 42845.04 47805.42 2014-07-31 04:46:38.000 212 21204.90 47.55 42845.02 47805.40 2014-07-31 04:46:39.000 212 21204.89 47.54 42845.06 47805.39 2014-07-31 04:46:40.000 212 21204.87 47.54 42845.08 47805.40 2014-07-31 04:46:41.000 212 21204.86 47.53 42845.07 47805.42 2014-07-31 04:46:42.000 212 21204.92 47.58 42845.08 47805.41 2014-07-31 04:46:43.000 212 21204.96 47.63 42845.06 47805.42 2014-07-31 04:46:44.000 212 21204.97 47.67 42845.06 47805.44 2014-07-31 04:46:45.000 212 21204.98 47.68 42845.03 47805.40 2014-07-31 04:46:46.000 212 21205.00 47.71 42844.98 47805.41 2014-07-31 04:46:47.000 212 21204.98 47.72 42844.98 47805.37 2014-07-31 04:46:48.000 212 21204.93 47.72 42845.01 47805.38 2014-07-31 04:46:49.000 212 21204.94 47.74 42844.99 47805.35 2014-07-31 04:46:50.000 212 21204.93 47.72 42844.97 47805.34 2014-07-31 04:46:51.000 212 21204.93 47.71 42844.97 47805.34 2014-07-31 04:46:52.000 212 21204.93 47.71 42844.94 47805.34 2014-07-31 04:46:53.000 212 21205.00 47.73 42844.95 47805.35 2014-07-31 04:46:54.000 212 21205.05 47.73 42844.96 47805.38 2014-07-31 04:46:55.000 212 21205.08 47.73 42844.97 47805.37 2014-07-31 04:46:56.000 212 21205.12 47.74 42844.95 47805.38 2014-07-31 04:46:57.000 212 21205.12 47.74 42844.94 47805.37 2014-07-31 04:46:58.000 212 21205.14 47.74 42844.94 47805.39 2014-07-31 04:46:59.000 212 21205.20 47.71 42844.91 47805.41 2014-07-31 04:47:00.000 212 21205.23 47.70 42844.92 47805.44 2014-07-31 04:47:01.000 212 21205.26 47.72 42844.96 47805.44 2014-07-31 04:47:02.000 212 21205.25 47.73 42844.98 47805.45 2014-07-31 04:47:03.000 212 21205.26 47.72 42844.94 47805.44 2014-07-31 04:47:04.000 212 21205.30 47.71 42844.93 47805.46 2014-07-31 04:47:05.000 212 21205.32 47.69 42844.94 47805.46 2014-07-31 04:47:06.000 212 21205.30 47.70 42844.96 47805.48 2014-07-31 04:47:07.000 212 21205.34 47.67 42844.98 47805.49 2014-07-31 04:47:08.000 212 21205.39 47.65 42844.98 47805.55 2014-07-31 04:47:09.000 212 21205.39 47.63 42844.99 47805.55 2014-07-31 04:47:10.000 212 21205.41 47.58 42845.03 47805.58 2014-07-31 04:47:11.000 212 21205.42 47.55 42845.05 47805.62 2014-07-31 04:47:12.000 212 21205.42 47.52 42845.09 47805.64 2014-07-31 04:47:13.000 212 21205.45 47.44 42845.12 47805.67 2014-07-31 04:47:14.000 212 21205.48 47.38 42845.19 47805.73 2014-07-31 04:47:15.000 212 21205.51 47.34 42845.20 47805.76 2014-07-31 04:47:16.000 212 21205.54 47.28 42845.23 47805.80 2014-07-31 04:47:17.000 212 21205.53 47.22 42845.30 47805.87 2014-07-31 04:47:18.000 212 21205.58 47.17 42845.32 47805.89 2014-07-31 04:47:19.000 212 21205.54 47.14 42845.36 47805.93 2014-07-31 04:47:20.000 212 21205.54 47.13 42845.38 47805.99 2014-07-31 04:47:21.000 212 21205.53 47.15 42845.40 47805.98 2014-07-31 04:47:22.000 212 21205.55 47.14 42845.43 47805.99 2014-07-31 04:47:23.000 212 21205.54 47.10 42845.44 47806.00 2014-07-31 04:47:24.000 212 21205.52 47.08 42845.45 47806.01 2014-07-31 04:47:25.000 212 21205.48 47.14 42845.46 47806.01 2014-07-31 04:47:26.000 212 21205.45 47.15 42845.42 47805.99 2014-07-31 04:47:27.000 212 21205.41 47.17 42845.36 47805.97 2014-07-31 04:47:28.000 212 21205.40 47.17 42845.34 47805.90 2014-07-31 04:47:29.000 212 21205.40 47.17 42845.33 47805.87 2014-07-31 04:47:30.000 212 21205.37 47.13 42845.31 47805.85 2014-07-31 04:47:31.000 212 21205.38 47.10 42845.26 47805.82 2014-07-31 04:47:32.000 212 21205.34 47.06 42845.26 47805.83 2014-07-31 04:47:33.000 212 21205.32 47.01 42845.28 47805.81 2014-07-31 04:47:34.000 212 21205.28 46.96 42845.31 47805.78 2014-07-31 04:47:35.000 212 21205.27 46.91 42845.32 47805.78 2014-07-31 04:47:36.000 212 21205.27 46.90 42845.31 47805.81 2014-07-31 04:47:37.000 212 21205.26 46.91 42845.31 47805.79 2014-07-31 04:47:38.000 212 21205.27 46.91 42845.31 47805.79 2014-07-31 04:47:39.000 212 21205.26 46.87 42845.30 47805.78 2014-07-31 04:47:40.000 212 21205.19 46.85 42845.30 47805.79 2014-07-31 04:47:41.000 212 21205.17 46.84 42845.31 47805.76 2014-07-31 04:47:42.000 212 21205.14 46.83 42845.32 47805.75 2014-07-31 04:47:43.000 212 21205.12 46.81 42845.30 47805.72 2014-07-31 04:47:44.000 212 21205.11 46.80 42845.29 47805.72 2014-07-31 04:47:45.000 212 21205.11 46.77 42845.27 47805.71 2014-07-31 04:47:46.000 212 21205.12 46.77 42845.28 47805.71 2014-07-31 04:47:47.000 212 21205.07 46.79 42845.29 47805.69 2014-07-31 04:47:48.000 212 21205.07 46.77 42845.29 47805.67 2014-07-31 04:47:49.000 212 21205.05 46.75 42845.30 47805.66 2014-07-31 04:47:50.000 212 21205.06 46.73 42845.34 47805.67 2014-07-31 04:47:51.000 212 21205.03 46.72 42845.33 47805.67 2014-07-31 04:47:52.000 212 21205.00 46.72 42845.32 47805.68 2014-07-31 04:47:53.000 212 21204.98 46.73 42845.30 47805.65 2014-07-31 04:47:54.000 212 21204.92 46.76 42845.27 47805.65 2014-07-31 04:47:55.000 212 21204.90 46.77 42845.27 47805.61 2014-07-31 04:47:56.000 212 21204.89 46.81 42845.26 47805.58 2014-07-31 04:47:57.000 212 21204.84 46.89 42845.29 47805.56 2014-07-31 04:47:58.000 212 21204.84 46.92 42845.28 47805.51 2014-07-31 04:47:59.000 212 21204.83 46.96 42845.19 47805.49 2014-07-31 04:48:00.000 212 21204.83 46.97 42845.15 47805.43 2014-07-31 04:48:01.000 212 21204.81 47.00 42845.12 47805.43 2014-07-31 04:48:02.000 212 21204.80 47.05 42845.10 47805.38 2014-07-31 04:48:03.000 212 21204.81 47.09 42845.11 47805.36 2014-07-31 04:48:04.000 212 21204.84 47.16 42845.04 47805.37 2014-07-31 04:48:05.000 212 21204.88 47.21 42845.04 47805.35 2014-07-31 04:48:06.000 212 21204.89 47.28 42844.99 47805.31 2014-07-31 04:48:07.000 212 21204.86 47.34 42844.96 47805.28 2014-07-31 04:48:08.000 212 21204.83 47.35 42844.95 47805.25 2014-07-31 04:48:09.000 212 21204.82 47.38 42844.94 47805.22 2014-07-31 04:48:10.000 212 21204.81 47.40 42844.88 47805.20 2014-07-31 04:48:11.000 212 21204.78 47.39 42844.87 47805.15 2014-07-31 04:48:12.000 212 21204.76 47.40 42844.88 47805.18 2014-07-31 04:48:13.000 212 21204.77 47.43 42844.90 47805.14 2014-07-31 04:48:14.000 212 21204.75 47.47 42844.90 47805.15 2014-07-31 04:48:15.000 212 21204.72 47.48 42844.91 47805.16 2014-07-31 04:48:16.000 212 21204.75 47.54 42844.87 47805.12 2014-07-31 04:48:17.000 212 21204.77 47.59 42844.84 47805.14 2014-07-31 04:48:18.000 212 21204.77 47.61 42844.86 47805.14 2014-07-31 04:48:19.000 212 21204.79 47.62 42844.84 47805.12 2014-07-31 04:48:20.000 212 21204.77 47.66 42844.85 47805.15 2014-07-31 04:48:21.000 212 21204.81 47.68 42844.86 47805.14 2014-07-31 04:48:22.000 212 21204.83 47.67 42844.86 47805.17 2014-07-31 04:48:23.000 212 21204.84 47.70 42844.85 47805.16 2014-07-31 04:48:24.000 212 21204.85 47.73 42844.88 47805.18 2014-07-31 04:48:25.000 212 21204.84 47.79 42844.88 47805.20 2014-07-31 04:48:26.000 212 21204.83 47.84 42844.91 47805.20 2014-07-31 04:48:27.000 212 21204.78 47.88 42844.87 47805.17 2014-07-31 04:48:28.000 212 21204.74 47.95 42844.84 47805.16 2014-07-31 04:48:29.000 212 21204.71 47.99 42844.84 47805.13 2014-07-31 04:48:30.000 212 21204.68 48.03 42844.83 47805.12 2014-07-31 04:48:31.000 212 21204.69 48.11 42844.82 47805.08 2014-07-31 04:48:32.000 212 21204.68 48.16 42844.78 47805.08 2014-07-31 04:48:33.000 212 21204.68 48.23 42844.76 47805.07 2014-07-31 04:48:34.000 212 21204.66 48.26 42844.74 47805.05 2014-07-31 04:48:35.000 212 21204.68 48.30 42844.73 47805.01 2014-07-31 04:48:36.000 212 21204.70 48.34 42844.74 47804.99 2014-07-31 04:48:37.000 212 21204.67 48.39 42844.76 47805.00 2014-07-31 04:48:38.000 212 21204.67 48.46 42844.74 47805.00 2014-07-31 04:48:39.000 212 21204.67 48.50 42844.69 47804.96 2014-07-31 04:48:40.000 212 21204.65 48.55 42844.65 47804.93 2014-07-31 04:48:41.000 212 21204.63 48.60 42844.66 47804.90 2014-07-31 04:48:42.000 212 21204.62 48.63 42844.61 47804.85 2014-07-31 04:48:43.000 212 21204.63 48.64 42844.61 47804.86 2014-07-31 04:48:44.000 212 21204.64 48.66 42844.57 47804.83 2014-07-31 04:48:45.000 212 21204.65 48.67 42844.58 47804.79 2014-07-31 04:48:46.000 212 21204.65 48.70 42844.56 47804.83 2014-07-31 04:48:47.000 212 21204.64 48.72 42844.54 47804.80 2014-07-31 04:48:48.000 212 21204.63 48.70 42844.55 47804.82 2014-07-31 04:48:49.000 212 21204.65 48.72 42844.53 47804.83 2014-07-31 04:48:50.000 212 21204.66 48.73 42844.56 47804.83 2014-07-31 04:48:51.000 212 21204.65 48.77 42844.57 47804.82 2014-07-31 04:48:52.000 212 21204.63 48.82 42844.57 47804.83 2014-07-31 04:48:53.000 212 21204.63 48.86 42844.54 47804.80 2014-07-31 04:48:54.000 212 21204.59 48.88 42844.53 47804.78 2014-07-31 04:48:55.000 212 21204.61 48.87 42844.49 47804.75 2014-07-31 04:48:56.000 212 21204.63 48.86 42844.50 47804.76 2014-07-31 04:48:57.000 212 21204.64 48.87 42844.51 47804.76 2014-07-31 04:48:58.000 212 21204.66 48.84 42844.52 47804.79 2014-07-31 04:48:59.000 212 21204.63 48.85 42844.53 47804.80 2014-07-31 04:49:00.000 212 21204.61 48.86 42844.55 47804.77 2014-07-31 04:49:01.000 212 21204.61 48.84 42844.52 47804.77 2014-07-31 04:49:02.000 212 21204.63 48.85 42844.53 47804.78 2014-07-31 04:49:03.000 212 21204.65 48.82 42844.54 47804.80 2014-07-31 04:49:04.000 212 21204.62 48.81 42844.54 47804.78 2014-07-31 04:49:05.000 212 21204.64 48.80 42844.55 47804.80 2014-07-31 04:49:06.000 212 21204.64 48.84 42844.55 47804.79 2014-07-31 04:49:07.000 212 21204.66 48.86 42844.54 47804.79 2014-07-31 04:49:08.000 212 21204.66 48.86 42844.54 47804.80 2014-07-31 04:49:09.000 212 21204.64 48.88 42844.55 47804.78 2014-07-31 04:49:10.000 212 21204.71 48.84 42844.56 47804.78 2014-07-31 04:49:11.000 212 21204.69 48.82 42844.59 47804.79 2014-07-31 04:49:12.000 212 21204.65 48.80 42844.59 47804.80 2014-07-31 04:49:13.000 212 21204.66 48.81 42844.58 47804.82 2014-07-31 04:49:14.000 212 21204.66 48.78 42844.57 47804.84 2014-07-31 04:49:15.000 212 21204.59 48.80 42844.60 47804.82 2014-07-31 04:49:16.000 212 21204.58 48.81 42844.61 47804.82 2014-07-31 04:49:17.000 212 21204.57 48.81 42844.58 47804.80 2014-07-31 04:49:18.000 212 21204.52 48.82 42844.59 47804.78 2014-07-31 04:49:19.000 212 21204.49 48.83 42844.61 47804.76 2014-07-31 04:49:20.000 212 21204.52 48.84 42844.61 47804.75 2014-07-31 04:49:21.000 212 21204.49 48.88 42844.58 47804.71 2014-07-31 04:49:22.000 212 21204.46 48.87 42844.58 47804.72 2014-07-31 04:49:23.000 212 21204.43 48.92 42844.56 47804.72 2014-07-31 04:49:24.000 212 21204.42 48.95 42844.53 47804.71 2014-07-31 04:49:25.000 212 21204.41 48.98 42844.52 47804.72 2014-07-31 04:49:26.000 212 21204.39 48.99 42844.51 47804.72 2014-07-31 04:49:27.000 212 21204.34 48.98 42844.52 47804.68 2014-07-31 04:49:28.000 212 21204.34 48.99 42844.53 47804.65 2014-07-31 04:49:29.000 212 21204.33 49.01 42844.54 47804.67 2014-07-31 04:49:30.000 212 21204.28 49.04 42844.53 47804.65 2014-07-31 04:49:31.000 212 21204.27 49.04 42844.54 47804.65 2014-07-31 04:49:32.000 212 21204.27 49.03 42844.52 47804.63 2014-07-31 04:49:33.000 212 21204.29 49.05 42844.53 47804.68 2014-07-31 04:49:34.000 212 21204.29 49.07 42844.52 47804.65 2014-07-31 04:49:35.000 212 21204.33 49.10 42844.50 47804.66 2014-07-31 04:49:36.000 212 21204.31 49.12 42844.53 47804.68 2014-07-31 04:49:37.000 212 21204.31 49.14 42844.54 47804.67 2014-07-31 04:49:38.000 212 21204.32 49.19 42844.51 47804.62 2014-07-31 04:49:39.000 212 21204.29 49.21 42844.49 47804.64 2014-07-31 04:49:40.000 212 21204.21 49.21 42844.49 47804.59 2014-07-31 04:49:41.000 212 21204.18 49.24 42844.48 47804.57 2014-07-31 04:49:42.000 212 21204.16 49.26 42844.46 47804.55 2014-07-31 04:49:43.000 212 21204.10 49.26 42844.44 47804.51 2014-07-31 04:49:44.000 212 21204.06 49.27 42844.39 47804.46 2014-07-31 04:49:45.000 212 21204.04 49.28 42844.37 47804.42 2014-07-31 04:49:46.000 212 21203.98 49.28 42844.35 47804.41 2014-07-31 04:49:47.000 212 21203.96 49.27 42844.38 47804.39 2014-07-31 04:49:48.000 212 21203.98 49.26 42844.38 47804.34 2014-07-31 04:49:49.000 212 21204.00 49.25 42844.35 47804.36 2014-07-31 04:49:50.000 212 21204.00 49.25 42844.34 47804.36 2014-07-31 04:49:51.000 212 21204.00 49.24 42844.35 47804.37 2014-07-31 04:49:52.000 212 21204.01 49.24 42844.35 47804.36 2014-07-31 04:49:53.000 212 21203.99 49.25 42844.37 47804.35 2014-07-31 04:49:54.000 212 21204.00 49.24 42844.35 47804.37 2014-07-31 04:49:55.000 212 21204.01 49.19 42844.37 47804.35 2014-07-31 04:49:56.000 212 21204.03 49.16 42844.37 47804.37 2014-07-31 04:49:57.000 212 21204.03 49.13 42844.37 47804.38 2014-07-31 04:49:58.000 212 21203.99 49.04 42844.38 47804.39 2014-07-31 04:49:59.000 212 21203.94 48.94 42844.48 47804.42 2014-07-31 04:50:00.000 212 21203.94 48.88 42844.50 47804.44 2014-07-31 04:50:01.000 212 21203.98 48.86 42844.53 47804.49 2014-07-31 04:50:02.000 212 21203.99 48.83 42844.51 47804.51 2014-07-31 04:50:03.000 212 21203.99 48.78 42844.55 47804.53 2014-07-31 04:50:04.000 212 21204.03 48.74 42844.59 47804.55 2014-07-31 04:50:05.000 212 21204.04 48.74 42844.60 47804.59 2014-07-31 04:50:06.000 212 21204.08 48.76 42844.62 47804.58 2014-07-31 04:50:07.000 212 21204.08 48.80 42844.58 47804.61 2014-07-31 04:50:08.000 212 21204.08 48.85 42844.55 47804.60 2014-07-31 04:50:09.000 212 21204.11 48.88 42844.52 47804.57 2014-07-31 04:50:10.000 212 21204.10 48.88 42844.51 47804.59 2014-07-31 04:50:11.000 212 21204.08 48.90 42844.50 47804.58 2014-07-31 04:50:12.000 212 21204.09 48.93 42844.52 47804.53 2014-07-31 04:50:13.000 212 21204.07 48.93 42844.50 47804.52 2014-07-31 04:50:14.000 212 21204.08 48.90 42844.53 47804.54 2014-07-31 04:50:15.000 212 21204.05 48.85 42844.55 47804.53 2014-07-31 04:50:16.000 212 21204.04 48.86 42844.55 47804.52 2014-07-31 04:50:17.000 212 21204.10 48.86 42844.61 47804.55 2014-07-31 04:50:18.000 212 21204.13 48.84 42844.62 47804.55 2014-07-31 04:50:19.000 212 21204.14 48.81 42844.65 47804.58 2014-07-31 04:50:20.000 212 21204.16 48.80 42844.71 47804.61 2014-07-31 04:50:21.000 212 21204.15 48.79 42844.71 47804.64 2014-07-31 04:50:22.000 212 21204.17 48.82 42844.72 47804.67 2014-07-31 04:50:23.000 212 21204.17 48.87 42844.70 47804.67 2014-07-31 04:50:24.000 212 21204.18 48.89 42844.69 47804.66 2014-07-31 04:50:25.000 212 21204.17 48.90 42844.66 47804.65 2014-07-31 04:50:26.000 212 21204.21 48.88 42844.63 47804.64 2014-07-31 04:50:27.000 212 21204.22 48.87 42844.66 47804.64 2014-07-31 04:50:28.000 212 21204.21 48.87 42844.64 47804.63 2014-07-31 04:50:29.000 212 21204.20 48.89 42844.64 47804.67 2014-07-31 04:50:30.000 212 21204.22 48.92 42844.63 47804.65 2014-07-31 04:50:31.000 212 21204.22 48.95 42844.62 47804.63 2014-07-31 04:50:32.000 212 21204.29 48.90 42844.60 47804.65 2014-07-31 04:50:33.000 212 21204.37 48.85 42844.68 47804.65 2014-07-31 04:50:34.000 212 21204.47 48.79 42844.69 47804.73 2014-07-31 04:50:35.000 212 21204.54 48.78 42844.73 47804.79 2014-07-31 04:50:36.000 212 21204.58 48.78 42844.72 47804.87 2014-07-31 04:50:37.000 212 21204.64 48.78 42844.72 47804.90 2014-07-31 04:50:38.000 212 21204.65 48.81 42844.75 47804.92 2014-07-31 04:50:39.000 212 21204.67 48.86 42844.75 47804.96 2014-07-31 04:50:40.000 212 21204.67 48.94 42844.76 47804.94 2014-07-31 04:50:41.000 212 21204.70 49.00 42844.74 47804.95 2014-07-31 04:50:42.000 212 21204.73 49.04 42844.69 47804.93 2014-07-31 04:50:43.000 212 21204.73 49.07 42844.68 47804.93 2014-07-31 04:50:44.000 212 21204.73 49.08 42844.68 47804.92 2014-07-31 04:50:45.000 212 21204.75 49.13 42844.67 47804.92 2014-07-31 04:50:46.000 212 21204.75 49.18 42844.70 47804.91 2014-07-31 04:50:47.000 212 21204.78 49.20 42844.66 47804.93 2014-07-31 04:50:48.000 212 21204.80 49.21 42844.67 47804.91 2014-07-31 04:50:49.000 212 21204.79 49.25 42844.69 47804.93 2014-07-31 04:50:50.000 212 21204.77 49.30 42844.69 47804.96 2014-07-31 04:50:51.000 212 21204.77 49.33 42844.67 47804.90 2014-07-31 04:50:52.000 212 21204.72 49.35 42844.60 47804.88 2014-07-31 04:50:53.000 212 21204.70 49.37 42844.59 47804.86 2014-07-31 04:50:54.000 212 21204.67 49.39 42844.59 47804.82 2014-07-31 04:50:55.000 212 21204.66 49.42 42844.55 47804.78 2014-07-31 04:50:56.000 212 21204.69 49.43 42844.52 47804.77 2014-07-31 04:50:57.000 212 21204.70 49.42 42844.52 47804.74 2014-07-31 04:50:58.000 212 21204.66 49.43 42844.52 47804.72 2014-07-31 04:50:59.000 212 21204.60 49.46 42844.50 47804.70 2014-07-31 04:51:00.000 212 21204.57 49.48 42844.48 47804.66 2014-07-31 04:51:01.000 212 21204.56 49.54 42844.44 47804.63 2014-07-31 04:51:02.000 212 21204.49 49.58 42844.41 47804.61 2014-07-31 04:51:03.000 212 21204.46 49.61 42844.39 47804.54 2014-07-31 04:51:04.000 212 21204.44 49.64 42844.36 47804.49 2014-07-31 04:51:05.000 212 21204.46 49.61 42844.34 47804.50 2014-07-31 04:51:06.000 212 21204.48 49.60 42844.31 47804.48 2014-07-31 04:51:07.000 212 21204.51 49.59 42844.29 47804.45 2014-07-31 04:51:08.000 212 21204.52 49.61 42844.26 47804.45 2014-07-31 04:51:09.000 212 21204.56 49.60 42844.23 47804.46 2014-07-31 04:51:10.000 212 21204.60 49.61 42844.22 47804.43 2014-07-31 04:51:11.000 212 21204.61 49.60 42844.26 47804.45 2014-07-31 04:51:12.000 212 21204.63 49.56 42844.29 47804.45 2014-07-31 04:51:13.000 212 21204.64 49.51 42844.27 47804.50 2014-07-31 04:51:14.000 212 21204.67 49.51 42844.28 47804.50 2014-07-31 04:51:15.000 212 21204.69 49.53 42844.30 47804.53 2014-07-31 04:51:16.000 212 21204.72 49.52 42844.31 47804.53 2014-07-31 04:51:17.000 212 21204.73 49.49 42844.32 47804.57 2014-07-31 04:51:18.000 212 21204.74 49.47 42844.34 47804.58 2014-07-31 04:51:19.000 212 21204.74 49.46 42844.34 47804.59 2014-07-31 04:51:20.000 212 21204.74 49.42 42844.36 47804.58 2014-07-31 04:51:21.000 212 21204.74 49.42 42844.33 47804.59 2014-07-31 04:51:22.000 212 21204.73 49.44 42844.26 47804.55 2014-07-31 04:51:23.000 212 21204.69 49.42 42844.28 47804.57 2014-07-31 04:51:24.000 212 21204.67 49.35 42844.27 47804.54 2014-07-31 04:51:25.000 212 21204.65 49.30 42844.30 47804.51 2014-07-31 04:51:26.000 212 21204.63 49.30 42844.31 47804.52 2014-07-31 04:51:27.000 212 21204.57 49.39 42844.29 47804.48 2014-07-31 04:51:28.000 212 21204.52 49.46 42844.23 47804.42 2014-07-31 04:51:29.000 212 21204.50 49.45 42844.14 47804.36 2014-07-31 04:51:30.000 212 21204.52 49.40 42844.09 47804.30 2014-07-31 04:51:31.000 212 21204.54 49.39 42844.08 47804.28 2014-07-31 04:51:32.000 212 21204.55 49.31 42844.09 47804.24 2014-07-31 04:51:33.000 212 21204.59 49.25 42844.08 47804.29 2014-07-31 04:51:34.000 212 21204.65 49.14 42844.13 47804.30 2014-07-31 04:51:35.000 212 21204.70 49.01 42844.23 47804.40 2014-07-31 04:51:36.000 212 21204.74 48.92 42844.29 47804.44 2014-07-31 04:51:37.000 212 21204.81 48.86 42844.34 47804.53 2014-07-31 04:51:38.000 212 21204.85 48.85 42844.39 47804.62 2014-07-31 04:51:39.000 212 21204.91 48.83 42844.40 47804.68 2014-07-31 04:51:40.000 212 21204.97 48.75 42844.43 47804.73 2014-07-31 04:51:41.000 212 21205.02 48.65 42844.45 47804.76 2014-07-31 04:51:42.000 212 21205.04 48.62 42844.53 47804.84 2014-07-31 04:51:43.000 212 21205.08 48.57 42844.55 47804.88 2014-07-31 04:51:44.000 212 21205.10 48.52 42844.60 47804.93 2014-07-31 04:51:45.000 212 21205.10 48.48 42844.61 47804.97 2014-07-31 04:51:46.000 212 21205.10 48.48 42844.62 47804.99 2014-07-31 04:51:47.000 212 21205.10 48.42 42844.63 47805.01 2014-07-31 04:51:48.000 212 21205.12 48.37 42844.67 47805.02 2014-07-31 04:51:49.000 212 21205.09 48.33 42844.69 47805.04 2014-07-31 04:51:50.000 212 21205.08 48.34 42844.68 47805.06 2014-07-31 04:51:51.000 212 21205.10 48.32 42844.68 47805.05 2014-07-31 04:51:52.000 212 21205.13 48.29 42844.72 47805.10 2014-07-31 04:51:53.000 212 21205.11 48.25 42844.71 47805.10 2014-07-31 04:51:54.000 212 21205.13 48.24 42844.69 47805.11 2014-07-31 04:51:55.000 212 21205.13 48.21 42844.70 47805.10 2014-07-31 04:51:56.000 212 21205.14 48.18 42844.72 47805.11 2014-07-31 04:51:57.000 212 21205.11 48.16 42844.78 47805.11 2014-07-31 04:51:58.000 212 21205.09 48.16 42844.74 47805.12 2014-07-31 04:51:59.000 212 21205.08 48.13 42844.73 47805.14 2014-07-31 04:52:00.000 212 21205.05 48.11 42844.74 47805.12 2014-07-31 04:52:01.000 212 21205.03 48.10 42844.77 47805.14 2014-07-31 04:52:02.000 212 21205.05 48.07 42844.73 47805.12 2014-07-31 04:52:03.000 212 21205.05 48.04 42844.77 47805.12 2014-07-31 04:52:04.000 212 21205.03 48.02 42844.82 47805.15 2014-07-31 04:52:05.000 212 21205.03 48.02 42844.80 47805.14 2014-07-31 04:52:06.000 212 21205.02 48.03 42844.83 47805.17 2014-07-31 04:52:07.000 212 21205.04 48.04 42844.83 47805.16 2014-07-31 04:52:08.000 212 21205.04 48.05 42844.78 47805.17 2014-07-31 04:52:09.000 212 21205.00 48.08 42844.77 47805.14 2014-07-31 04:52:10.000 212 21205.02 48.11 42844.74 47805.10 2014-07-31 04:52:11.000 212 21205.05 48.09 42844.72 47805.11 2014-07-31 04:52:12.000 212 21205.03 48.08 42844.72 47805.09 2014-07-31 04:52:13.000 212 21205.01 48.08 42844.75 47805.09 2014-07-31 04:52:14.000 212 21205.00 48.07 42844.71 47805.07 2014-07-31 04:52:15.000 212 21204.98 48.07 42844.71 47805.09 2014-07-31 04:52:16.000 212 21204.98 48.09 42844.73 47805.08 2014-07-31 04:52:17.000 212 21205.00 48.11 42844.79 47805.08 2014-07-31 04:52:18.000 212 21205.01 48.13 42844.80 47805.09 2014-07-31 04:52:19.000 212 21205.04 48.12 42844.79 47805.12 2014-07-31 04:52:20.000 212 21205.06 48.15 42844.80 47805.15 2014-07-31 04:52:21.000 212 21205.10 48.16 42844.85 47805.15 2014-07-31 04:52:22.000 212 21205.13 48.17 42844.86 47805.21 2014-07-31 04:52:23.000 212 21205.17 48.20 42844.88 47805.23 2014-07-31 04:52:24.000 212 21205.19 48.22 42844.90 47805.24 2014-07-31 04:52:25.000 212 21205.19 48.24 42844.91 47805.29 2014-07-31 04:52:26.000 212 21205.22 48.28 42844.93 47805.32 2014-07-31 04:52:27.000 212 21205.22 48.30 42844.90 47805.32 2014-07-31 04:52:28.000 212 21205.27 48.35 42844.91 47805.35 2014-07-31 04:52:29.000 212 21205.28 48.39 42844.93 47805.37 2014-07-31 04:52:30.000 212 21205.31 48.43 42844.93 47805.36 2014-07-31 04:52:31.000 212 21205.31 48.47 42844.92 47805.39 2014-07-31 04:52:32.000 212 21205.32 48.49 42844.94 47805.37 2014-07-31 04:52:33.000 212 21205.36 48.55 42844.92 47805.40 2014-07-31 04:52:34.000 212 21205.35 48.59 42844.92 47805.41 2014-07-31 04:52:35.000 212 21205.40 48.61 42844.94 47805.44 2014-07-31 04:52:36.000 212 21205.43 48.68 42844.94 47805.43 2014-07-31 04:52:37.000 212 21205.46 48.75 42844.95 47805.47 2014-07-31 04:52:38.000 212 21205.48 48.74 42844.94 47805.47 2014-07-31 04:52:39.000 212 21205.49 48.79 42844.94 47805.46 2014-07-31 04:52:40.000 212 21205.53 48.81 42844.98 47805.50 2014-07-31 04:52:41.000 212 21205.52 48.86 42844.96 47805.50 2014-07-31 04:52:42.000 212 21205.51 48.90 42844.93 47805.51 2014-07-31 04:52:43.000 212 21205.53 48.91 42845.01 47805.53 2014-07-31 04:52:44.000 212 21205.53 48.93 42844.99 47805.53 2014-07-31 04:52:45.000 212 21205.56 48.93 42844.98 47805.54 2014-07-31 04:52:46.000 212 21205.63 48.98 42844.98 47805.57 2014-07-31 04:52:47.000 212 21205.67 49.01 42844.96 47805.57 2014-07-31 04:52:48.000 212 21205.71 49.01 42844.98 47805.58 2014-07-31 04:52:49.000 212 21205.69 49.04 42844.97 47805.60 2014-07-31 04:52:50.000 212 21205.71 49.02 42844.97 47805.59 2014-07-31 04:52:51.000 212 21205.72 49.05 42844.95 47805.60 2014-07-31 04:52:52.000 212 21205.76 49.05 42844.93 47805.59 2014-07-31 04:52:53.000 212 21205.79 49.05 42844.89 47805.58 2014-07-31 04:52:54.000 212 21205.82 49.04 42844.88 47805.58 2014-07-31 04:52:55.000 212 21205.86 49.02 42844.85 47805.59 2014-07-31 04:52:56.000 212 21205.91 48.98 42844.87 47805.59 2014-07-31 04:52:57.000 212 21205.95 48.98 42844.87 47805.61 2014-07-31 04:52:58.000 212 21205.96 48.96 42844.86 47805.64 2014-07-31 04:52:59.000 212 21205.99 48.95 42844.88 47805.64 2014-07-31 04:53:00.000 212 21206.02 48.93 42844.91 47805.63 2014-07-31 04:53:01.000 212 21206.06 48.92 42844.89 47805.66 2014-07-31 04:53:02.000 212 21206.09 48.86 42844.88 47805.64 2014-07-31 04:53:03.000 212 21206.11 48.81 42844.84 47805.67 2014-07-31 04:53:04.000 212 21206.15 48.76 42844.87 47805.70 2014-07-31 04:53:05.000 212 21206.19 48.73 42844.87 47805.71 2014-07-31 04:53:06.000 212 21206.22 48.72 42844.87 47805.68 2014-07-31 04:53:07.000 212 21206.23 48.68 42844.82 47805.72 2014-07-31 04:53:08.000 212 21206.22 48.65 42844.81 47805.71 2014-07-31 04:53:09.000 212 21206.21 48.60 42844.82 47805.71 2014-07-31 04:53:10.000 212 21206.26 48.57 42844.81 47805.68 2014-07-31 04:53:11.000 212 21206.29 48.51 42844.83 47805.70 2014-07-31 04:53:12.000 212 21206.31 48.43 42844.81 47805.72 2014-07-31 04:53:13.000 212 21206.32 48.33 42844.86 47805.74 2014-07-31 04:53:14.000 212 21206.33 48.27 42844.84 47805.75 2014-07-31 04:53:15.000 212 21206.28 48.21 42844.81 47805.73 2014-07-31 04:53:16.000 212 21206.31 48.16 42844.83 47805.73 2014-07-31 04:53:17.000 212 21206.32 48.07 42844.83 47805.71 2014-07-31 04:53:18.000 212 21206.35 47.97 42844.79 47805.75 2014-07-31 04:53:19.000 212 21206.37 47.90 42844.80 47805.73 2014-07-31 04:53:20.000 212 21206.37 47.84 42844.78 47805.75 2014-07-31 04:53:21.000 212 21206.36 47.75 42844.76 47805.73 2014-07-31 04:53:22.000 212 21206.37 47.64 42844.77 47805.74 2014-07-31 04:53:23.000 212 21206.38 47.58 42844.84 47805.76 2014-07-31 04:53:24.000 212 21206.38 47.49 42844.85 47805.76 2014-07-31 04:53:25.000 212 21206.41 47.40 42844.88 47805.78 2014-07-31 04:53:26.000 212 21206.42 47.34 42844.84 47805.82 2014-07-31 04:53:27.000 212 21206.43 47.29 42844.84 47805.79 2014-07-31 04:53:28.000 212 21206.45 47.25 42844.81 47805.79 2014-07-31 04:53:29.000 212 21206.45 47.20 42844.80 47805.77 2014-07-31 04:53:30.000 212 21206.47 47.11 42844.83 47805.80 2014-07-31 04:53:31.000 212 21206.48 46.99 42844.86 47805.80 2014-07-31 04:53:32.000 212 21206.45 46.92 42844.87 47805.78 2014-07-31 04:53:33.000 212 21206.46 46.84 42844.87 47805.83 2014-07-31 04:53:34.000 212 21206.46 46.76 42844.91 47805.83 2014-07-31 04:53:35.000 212 21206.44 46.68 42844.92 47805.84 2014-07-31 04:53:36.000 212 21206.49 46.60 42844.90 47805.91 2014-07-31 04:53:37.000 212 21206.50 46.51 42844.92 47805.91 2014-07-31 04:53:38.000 212 21206.51 46.46 42844.97 47805.94 2014-07-31 04:53:39.000 212 21206.54 46.41 42845.00 47805.98 2014-07-31 04:53:40.000 212 21206.58 46.35 42845.07 47806.00 2014-07-31 04:53:41.000 212 21206.61 46.30 42845.08 47806.03 2014-07-31 04:53:42.000 212 21206.59 46.19 42845.11 47806.05 2014-07-31 04:53:43.000 212 21206.59 46.11 42845.14 47806.10 2014-07-31 04:53:44.000 212 21206.56 46.06 42845.15 47806.11 2014-07-31 04:53:45.000 212 21206.54 46.05 42845.15 47806.13 2014-07-31 04:53:46.000 212 21206.55 46.04 42845.16 47806.14 2014-07-31 04:53:47.000 212 21206.54 46.02 42845.16 47806.15 2014-07-31 04:53:48.000 212 21206.51 46.03 42845.18 47806.14 2014-07-31 04:53:49.000 212 21206.47 46.04 42845.18 47806.14 2014-07-31 04:53:50.000 212 21206.45 46.04 42845.18 47806.14 2014-07-31 04:53:51.000 212 21206.44 46.07 42845.16 47806.12 2014-07-31 04:53:52.000 212 21206.43 46.09 42845.12 47806.10 2014-07-31 04:53:53.000 212 21206.36 46.08 42845.10 47806.05 2014-07-31 04:53:54.000 212 21206.33 46.08 42845.08 47806.02 2014-07-31 04:53:55.000 212 21206.30 46.10 42845.08 47806.00 2014-07-31 04:53:56.000 212 21206.29 46.14 42845.07 47805.98 2014-07-31 04:53:57.000 212 21206.29 46.16 42845.04 47805.96 2014-07-31 04:53:58.000 212 21206.29 46.18 42845.03 47805.96 2014-07-31 04:53:59.000 212 21206.30 46.18 42845.09 47805.92 2014-07-31 04:54:00.000 212 21206.31 46.19 42845.05 47805.95 2014-07-31 04:54:01.000 212 21206.33 46.23 42845.03 47805.92 2014-07-31 04:54:02.000 212 21206.32 46.24 42845.04 47805.93 2014-07-31 04:54:03.000 212 21206.31 46.26 42845.03 47805.93 2014-07-31 04:54:04.000 212 21206.32 46.26 42845.02 47805.90 2014-07-31 04:54:05.000 212 21206.32 46.28 42845.01 47805.89 2014-07-31 04:54:06.000 212 21206.31 46.34 42844.98 47805.89 2014-07-31 04:54:07.000 212 21206.31 46.42 42844.95 47805.86 2014-07-31 04:54:08.000 212 21206.29 46.44 42844.91 47805.83 2014-07-31 04:54:09.000 212 21206.31 46.43 42844.87 47805.80 2014-07-31 04:54:10.000 212 21206.29 46.42 42844.85 47805.77 2014-07-31 04:54:11.000 212 21206.32 46.38 42844.82 47805.74 2014-07-31 04:54:12.000 212 21206.34 46.35 42844.82 47805.75 2014-07-31 04:54:13.000 212 21206.36 46.30 42844.89 47805.75 2014-07-31 04:54:14.000 212 21206.35 46.28 42844.88 47805.78 2014-07-31 04:54:15.000 212 21206.35 46.30 42844.89 47805.77 2014-07-31 04:54:16.000 212 21206.35 46.31 42844.90 47805.79 2014-07-31 04:54:17.000 212 21206.33 46.32 42844.91 47805.79 2014-07-31 04:54:18.000 212 21206.34 46.34 42844.90 47805.80 2014-07-31 04:54:19.000 212 21206.31 46.38 42844.89 47805.78 2014-07-31 04:54:20.000 212 21206.28 46.42 42844.87 47805.72 2014-07-31 04:54:21.000 212 21206.28 46.40 42844.82 47805.70 2014-07-31 04:54:22.000 212 21206.30 46.38 42844.83 47805.71 2014-07-31 04:54:23.000 212 21206.29 46.36 42844.85 47805.71 2014-07-31 04:54:24.000 212 21206.25 46.35 42844.87 47805.74 2014-07-31 04:54:25.000 212 21206.18 46.38 42844.90 47805.75 2014-07-31 04:54:26.000 212 21206.15 46.42 42844.87 47805.74 2014-07-31 04:54:27.000 212 21206.12 46.48 42844.85 47805.70 2014-07-31 04:54:28.000 212 21206.09 46.51 42844.81 47805.66 2014-07-31 04:54:29.000 212 21206.10 46.50 42844.77 47805.58 2014-07-31 04:54:30.000 212 21206.04 46.49 42844.77 47805.57 2014-07-31 04:54:31.000 212 21206.01 46.51 42844.75 47805.54 2014-07-31 04:54:32.000 212 21206.01 46.54 42844.79 47805.54 2014-07-31 04:54:33.000 212 21205.99 46.57 42844.76 47805.51 2014-07-31 04:54:34.000 212 21205.94 46.61 42844.74 47805.49 2014-07-31 04:54:35.000 212 21205.93 46.64 42844.69 47805.47 2014-07-31 04:54:36.000 212 21205.93 46.64 42844.66 47805.44 2014-07-31 04:54:37.000 212 21205.97 46.66 42844.65 47805.44 2014-07-31 04:54:38.000 212 21205.98 46.70 42844.65 47805.38 2014-07-31 04:54:39.000 212 21205.99 46.67 42844.62 47805.42 2014-07-31 04:54:40.000 212 21206.01 46.63 42844.61 47805.42 2014-07-31 04:54:41.000 212 21206.05 46.57 42844.64 47805.43 2014-07-31 04:54:42.000 212 21206.04 46.57 42844.70 47805.49 2014-07-31 04:54:43.000 212 21206.03 46.60 42844.73 47805.50 2014-07-31 04:54:44.000 212 21206.01 46.61 42844.74 47805.55 2014-07-31 04:54:45.000 212 21206.02 46.66 42844.70 47805.54 2014-07-31 04:54:46.000 212 21206.02 46.71 42844.69 47805.53 2014-07-31 04:54:47.000 212 21206.01 46.77 42844.68 47805.51 2014-07-31 04:54:48.000 212 21206.02 46.80 42844.66 47805.50 2014-07-31 04:54:49.000 212 21206.01 46.80 42844.70 47805.47 2014-07-31 04:54:50.000 212 21206.00 46.82 42844.71 47805.48 2014-07-31 04:54:51.000 212 21205.99 46.83 42844.70 47805.51 2014-07-31 04:54:52.000 212 21206.02 46.88 42844.70 47805.51 2014-07-31 04:54:53.000 212 21206.02 46.94 42844.71 47805.49 2014-07-31 04:54:54.000 212 21206.00 46.98 42844.68 47805.48 2014-07-31 04:54:55.000 212 21205.99 47.02 42844.68 47805.48 2014-07-31 04:54:56.000 212 21205.98 47.03 42844.65 47805.46 2014-07-31 04:54:57.000 212 21206.03 47.06 42844.66 47805.45 2014-07-31 04:54:58.000 212 21206.03 47.09 42844.63 47805.45 2014-07-31 04:54:59.000 212 21206.00 47.10 42844.65 47805.45 2014-07-31 04:55:00.000 212 21206.04 47.10 42844.64 47805.45 2014-07-31 04:55:01.000 212 21206.04 47.11 42844.63 47805.45 2014-07-31 04:55:02.000 212 21206.06 47.11 42844.62 47805.45 2014-07-31 04:55:03.000 212 21206.06 47.12 42844.61 47805.41 2014-07-31 04:55:04.000 212 21206.06 47.13 42844.55 47805.43 2014-07-31 04:55:05.000 212 21206.07 47.14 42844.55 47805.40 2014-07-31 04:55:06.000 212 21206.06 47.10 42844.59 47805.41 2014-07-31 04:55:07.000 212 21206.08 47.05 42844.58 47805.43 2014-07-31 04:55:08.000 212 21206.08 47.06 42844.61 47805.42 2014-07-31 04:55:09.000 212 21206.08 47.06 42844.60 47805.42 2014-07-31 04:55:10.000 212 21206.14 47.04 42844.62 47805.44 2014-07-31 04:55:11.000 212 21206.13 47.04 42844.59 47805.41 2014-07-31 04:55:12.000 212 21206.13 47.04 42844.57 47805.42 2014-07-31 04:55:13.000 212 21206.11 47.09 42844.56 47805.39 2014-07-31 04:55:14.000 212 21206.11 47.09 42844.59 47805.40 2014-07-31 04:55:15.000 212 21206.08 47.12 42844.54 47805.39 2014-07-31 04:55:16.000 212 21206.08 47.14 42844.52 47805.38 2014-07-31 04:55:17.000 212 21206.08 47.14 42844.52 47805.38 2014-07-31 04:55:18.000 212 21206.10 47.11 42844.54 47805.36 2014-07-31 04:55:19.000 212 21206.14 47.09 42844.52 47805.37 2014-07-31 04:55:20.000 212 21206.14 47.06 42844.57 47805.39 2014-07-31 04:55:21.000 212 21206.13 47.03 42844.59 47805.42 2014-07-31 04:55:22.000 212 21206.10 47.03 42844.59 47805.45 2014-07-31 04:55:23.000 212 21206.05 47.04 42844.58 47805.43 2014-07-31 04:55:24.000 212 21206.01 47.09 42844.59 47805.42 2014-07-31 04:55:25.000 212 21205.98 47.11 42844.57 47805.38 2014-07-31 04:55:26.000 212 21205.97 47.11 42844.56 47805.35 2014-07-31 04:55:27.000 212 21205.95 47.11 42844.52 47805.31 2014-07-31 04:55:28.000 212 21205.94 47.09 42844.48 47805.31 2014-07-31 04:55:29.000 212 21205.91 47.06 42844.48 47805.30 2014-07-31 04:55:30.000 212 21205.90 47.02 42844.47 47805.30 2014-07-31 04:55:31.000 212 21205.93 47.00 42844.47 47805.28 2014-07-31 04:55:32.000 212 21205.95 46.98 42844.47 47805.32 2014-07-31 04:55:33.000 212 21205.94 46.96 42844.51 47805.31 2014-07-31 04:55:34.000 212 21205.96 46.95 42844.55 47805.33 2014-07-31 04:55:35.000 212 21205.91 46.92 42844.54 47805.33 2014-07-31 04:55:36.000 212 21205.93 46.87 42844.58 47805.34 2014-07-31 04:55:37.000 212 21205.93 46.86 42844.60 47805.37 2014-07-31 04:55:38.000 212 21205.93 46.82 42844.64 47805.37 2014-07-31 04:55:39.000 212 21205.93 46.81 42844.62 47805.37 2014-07-31 04:55:40.000 212 21205.93 46.81 42844.65 47805.41 2014-07-31 04:55:41.000 212 21205.94 46.78 42844.64 47805.41 2014-07-31 04:55:42.000 212 21205.95 46.77 42844.63 47805.41 2014-07-31 04:55:43.000 212 21205.94 46.72 42844.62 47805.40 2014-07-31 04:55:44.000 212 21205.95 46.70 42844.63 47805.40 2014-07-31 04:55:45.000 212 21205.95 46.66 42844.68 47805.41 2014-07-31 04:55:46.000 212 21205.95 46.60 42844.70 47805.43 2014-07-31 04:55:47.000 212 21205.93 46.58 42844.73 47805.47 2014-07-31 04:55:48.000 212 21205.92 46.54 42844.77 47805.45 2014-07-31 04:55:49.000 212 21205.87 46.49 42844.79 47805.48 2014-07-31 04:55:50.000 212 21205.85 46.45 42844.83 47805.50 2014-07-31 04:55:51.000 212 21205.82 46.39 42844.89 47805.53 2014-07-31 04:55:52.000 212 21205.81 46.39 42844.93 47805.55 2014-07-31 04:55:53.000 212 21205.78 46.43 42844.94 47805.56 2014-07-31 04:55:54.000 212 21205.73 46.46 42844.94 47805.59 2014-07-31 04:55:55.000 212 21205.71 46.48 42844.90 47805.54 2014-07-31 04:55:56.000 212 21205.68 46.52 42844.87 47805.51 2014-07-31 04:55:57.000 212 21205.64 46.55 42844.88 47805.54 2014-07-31 04:55:58.000 212 21205.61 46.61 42844.93 47805.49 2014-07-31 04:55:59.000 212 21205.60 46.66 42844.92 47805.49 2014-07-31 04:56:00.000 212 21205.60 46.71 42844.90 47805.45 2014-07-31 04:56:01.000 212 21205.57 46.74 42844.87 47805.44 2014-07-31 04:56:02.000 212 21205.59 46.82 42844.85 47805.45 2014-07-31 04:56:03.000 212 21205.55 46.90 42844.83 47805.41 2014-07-31 04:56:04.000 212 21205.54 46.98 42844.77 47805.38 2014-07-31 04:56:05.000 212 21205.51 47.04 42844.77 47805.35 2014-07-31 04:56:06.000 212 21205.50 47.08 42844.74 47805.32 2014-07-31 04:56:07.000 212 21205.47 47.11 42844.71 47805.29 2014-07-31 04:56:08.000 212 21205.45 47.13 42844.69 47805.27 2014-07-31 04:56:09.000 212 21205.45 47.13 42844.73 47805.27 2014-07-31 04:56:10.000 212 21205.45 47.15 42844.74 47805.28 2014-07-31 04:56:11.000 212 21205.45 47.17 42844.74 47805.27 2014-07-31 04:56:12.000 212 21205.41 47.19 42844.76 47805.28 2014-07-31 04:56:13.000 212 21205.40 47.23 42844.77 47805.27 2014-07-31 04:56:14.000 212 21205.38 47.31 42844.76 47805.28 2014-07-31 04:56:15.000 212 21205.40 47.38 42844.74 47805.26 2014-07-31 04:56:16.000 212 21205.42 47.42 42844.74 47805.25 2014-07-31 04:56:17.000 212 21205.39 47.47 42844.74 47805.25 2014-07-31 04:56:18.000 212 21205.37 47.48 42844.69 47805.26 2014-07-31 04:56:19.000 212 21205.41 47.47 42844.71 47805.27 2014-07-31 04:56:20.000 212 21205.42 47.48 42844.74 47805.31 2014-07-31 04:56:21.000 212 21205.42 47.48 42844.78 47805.35 2014-07-31 04:56:22.000 212 21205.44 47.49 42844.82 47805.38 2014-07-31 04:56:23.000 212 21205.41 47.51 42844.84 47805.40 2014-07-31 04:56:24.000 212 21205.40 47.50 42844.89 47805.44 2014-07-31 04:56:25.000 212 21205.40 47.51 42844.92 47805.44 2014-07-31 04:56:26.000 212 21205.41 47.55 42844.94 47805.49 2014-07-31 04:56:27.000 212 21205.43 47.58 42845.00 47805.52 2014-07-31 04:56:28.000 212 21205.43 47.59 42845.00 47805.51 2014-07-31 04:56:29.000 212 21205.46 47.60 42844.99 47805.54 2014-07-31 04:56:30.000 212 21205.48 47.65 42844.97 47805.55 2014-07-31 04:56:31.000 212 21205.47 47.69 42845.01 47805.55 2014-07-31 04:56:32.000 212 21205.49 47.71 42845.03 47805.59 2014-07-31 04:56:33.000 212 21205.50 47.71 42845.04 47805.58 2014-07-31 04:56:34.000 212 21205.48 47.72 42845.03 47805.60 2014-07-31 04:56:35.000 212 21205.45 47.76 42845.02 47805.59 2014-07-31 04:56:36.000 212 21205.43 47.78 42844.99 47805.58 2014-07-31 04:56:37.000 212 21205.43 47.78 42845.00 47805.58 2014-07-31 04:56:38.000 212 21205.43 47.80 42844.99 47805.59 2014-07-31 04:56:39.000 212 21205.46 47.81 42845.02 47805.58 2014-07-31 04:56:40.000 212 21205.43 47.84 42845.07 47805.59 2014-07-31 04:56:41.000 212 21205.43 47.88 42845.05 47805.56 2014-07-31 04:56:42.000 212 21205.42 47.95 42845.02 47805.56 2014-07-31 04:56:43.000 212 21205.40 48.02 42844.98 47805.57 2014-07-31 04:56:44.000 212 21205.39 48.11 42844.93 47805.50 2014-07-31 04:56:45.000 212 21205.37 48.18 42844.87 47805.47 2014-07-31 04:56:46.000 212 21205.35 48.22 42844.80 47805.40 2014-07-31 04:56:47.000 212 21205.36 48.26 42844.75 47805.34 2014-07-31 04:56:48.000 212 21205.35 48.26 42844.73 47805.30 2014-07-31 04:56:49.000 212 21205.35 48.28 42844.72 47805.27 2014-07-31 04:56:50.000 212 21205.29 48.27 42844.70 47805.26 2014-07-31 04:56:51.000 212 21205.26 48.25 42844.71 47805.25 2014-07-31 04:56:52.000 212 21205.22 48.24 42844.71 47805.24 2014-07-31 04:56:53.000 212 21205.23 48.25 42844.72 47805.21 2014-07-31 04:56:54.000 212 21205.22 48.25 42844.74 47805.23 2014-07-31 04:56:55.000 212 21205.22 48.21 42844.73 47805.22 2014-07-31 04:56:56.000 212 21205.21 48.19 42844.76 47805.25 2014-07-31 04:56:57.000 212 21205.20 48.20 42844.76 47805.27 2014-07-31 04:56:58.000 212 21205.19 48.20 42844.79 47805.27 2014-07-31 04:56:59.000 212 21205.22 48.20 42844.81 47805.29 2014-07-31 04:57:00.000 212 21205.21 48.20 42844.80 47805.31 2014-07-31 04:57:01.000 212 21205.19 48.23 42844.81 47805.29 2014-07-31 04:57:02.000 212 21205.22 48.27 42844.79 47805.29 2014-07-31 04:57:03.000 212 21205.22 48.29 42844.80 47805.28 2014-07-31 04:57:04.000 212 21205.17 48.31 42844.80 47805.29 2014-07-31 04:57:05.000 212 21205.15 48.35 42844.83 47805.26 2014-07-31 04:57:06.000 212 21205.19 48.35 42844.80 47805.28 2014-07-31 04:57:07.000 212 21205.19 48.36 42844.79 47805.28 2014-07-31 04:57:08.000 212 21205.19 48.34 42844.79 47805.25 2014-07-31 04:57:09.000 212 21205.17 48.35 42844.79 47805.26 2014-07-31 04:57:10.000 212 21205.17 48.35 42844.82 47805.25 2014-07-31 04:57:11.000 212 21205.16 48.32 42844.86 47805.26 2014-07-31 04:57:12.000 212 21205.17 48.32 42844.87 47805.28 2014-07-31 04:57:13.000 212 21205.17 48.33 42844.88 47805.29 2014-07-31 04:57:14.000 212 21205.15 48.36 42844.86 47805.29 2014-07-31 04:57:15.000 212 21205.12 48.38 42844.83 47805.30 2014-07-31 04:57:16.000 212 21205.14 48.38 42844.83 47805.27 2014-07-31 04:57:17.000 212 21205.16 48.38 42844.84 47805.26 2014-07-31 04:57:18.000 212 21205.14 48.39 42844.81 47805.25 2014-07-31 04:57:19.000 212 21205.12 48.40 42844.77 47805.24 2014-07-31 04:57:20.000 212 21205.10 48.43 42844.78 47805.19 2014-07-31 04:57:21.000 212 21205.08 48.44 42844.77 47805.19 2014-07-31 04:57:22.000 212 21205.01 48.47 42844.77 47805.18 2014-07-31 04:57:23.000 212 21205.00 48.52 42844.73 47805.16 2014-07-31 04:57:24.000 212 21204.99 48.53 42844.71 47805.13 2014-07-31 04:57:25.000 212 21205.00 48.54 42844.72 47805.11 2014-07-31 04:57:26.000 212 21204.96 48.55 42844.72 47805.06 2014-07-31 04:57:27.000 212 21204.92 48.60 42844.66 47805.06 2014-07-31 04:57:28.000 212 21204.92 48.59 42844.67 47805.04 2014-07-31 04:57:29.000 212 21204.89 48.62 42844.69 47805.02 2014-07-31 04:57:30.000 212 21204.89 48.65 42844.68 47805.01 2014-07-31 04:57:31.000 212 21204.90 48.67 42844.67 47804.99 2014-07-31 04:57:32.000 212 21204.87 48.68 42844.69 47805.01 2014-07-31 04:57:33.000 212 21204.90 48.77 42844.67 47805.00 2014-07-31 04:57:34.000 212 21205.06 48.90 42844.66 47805.02 2014-07-31 04:57:35.000 212 21205.16 49.02 42844.60 47805.08 2014-07-31 04:57:36.000 212 21205.23 49.09 42844.57 47805.07 2014-07-31 04:57:37.000 212 21205.21 49.18 42844.52 47805.08 2014-07-31 04:57:38.000 212 21205.23 49.21 42844.53 47805.04 2014-07-31 04:57:39.000 212 21205.25 49.25 42844.51 47805.01 2014-07-31 04:57:40.000 212 21205.25 49.27 42844.47 47805.00 2014-07-31 04:57:41.000 212 21205.22 49.32 42844.50 47805.00 2014-07-31 04:57:42.000 212 21205.20 49.37 42844.48 47805.00 2014-07-31 04:57:43.000 212 21205.20 49.45 42844.44 47804.99 2014-07-31 04:57:44.000 212 21205.15 49.47 42844.44 47804.97 2014-07-31 04:57:45.000 212 21205.12 49.47 42844.46 47804.94 2014-07-31 04:57:46.000 212 21205.09 49.50 42844.48 47804.95 2014-07-31 04:57:47.000 212 21205.04 49.55 42844.49 47804.94 2014-07-31 04:57:48.000 212 21205.03 49.64 42844.50 47804.94 2014-07-31 04:57:49.000 212 21205.03 49.68 42844.49 47804.92 2014-07-31 04:57:50.000 212 21205.00 49.73 42844.48 47804.91 2014-07-31 04:57:51.000 212 21204.94 49.82 42844.48 47804.89 2014-07-31 04:57:52.000 212 21204.95 49.86 42844.47 47804.87 2014-07-31 04:57:53.000 212 21204.94 49.86 42844.47 47804.85 2014-07-31 04:57:54.000 212 21204.96 49.81 42844.51 47804.87 2014-07-31 04:57:55.000 212 21204.95 49.81 42844.55 47804.90 2014-07-31 04:57:56.000 212 21204.92 49.86 42844.57 47804.91 2014-07-31 04:57:57.000 212 21204.90 49.93 42844.56 47804.95 2014-07-31 04:57:58.000 212 21204.87 49.98 42844.56 47804.93 2014-07-31 04:57:59.000 212 21204.87 50.02 42844.56 47804.92 2014-07-31 04:58:00.000 212 21204.89 50.07 42844.55 47804.89 2014-07-31 04:58:01.000 212 21204.89 50.10 42844.51 47804.90 2014-07-31 04:58:02.000 212 21204.89 50.13 42844.51 47804.86 2014-07-31 04:58:03.000 212 21204.86 50.21 42844.48 47804.86 2014-07-31 04:58:04.000 212 21204.82 50.29 42844.48 47804.83 2014-07-31 04:58:05.000 212 21204.80 50.32 42844.44 47804.79 2014-07-31 04:58:06.000 212 21204.79 50.32 42844.41 47804.75 2014-07-31 04:58:07.000 212 21204.77 50.27 42844.41 47804.73 2014-07-31 04:58:08.000 212 21204.78 50.22 42844.45 47804.75 2014-07-31 04:58:09.000 212 21204.75 50.24 42844.44 47804.74 2014-07-31 04:58:10.000 212 21204.77 50.24 42844.47 47804.77 2014-07-31 04:58:11.000 212 21204.74 50.25 42844.52 47804.79 2014-07-31 04:58:12.000 212 21204.71 50.22 42844.51 47804.77 2014-07-31 04:58:13.000 212 21204.69 50.21 42844.49 47804.81 2014-07-31 04:58:14.000 212 21204.66 50.26 42844.47 47804.79 2014-07-31 04:58:15.000 212 21204.65 50.23 42844.50 47804.79 2014-07-31 04:58:16.000 212 21204.62 50.24 42844.52 47804.76 2014-07-31 04:58:17.000 212 21204.59 50.23 42844.52 47804.78 2014-07-31 04:58:18.000 212 21204.58 50.23 42844.51 47804.77 2014-07-31 04:58:19.000 212 21204.56 50.25 42844.49 47804.75 2014-07-31 04:58:20.000 212 21204.55 50.29 42844.47 47804.74 2014-07-31 04:58:21.000 212 21204.54 50.32 42844.46 47804.71 2014-07-31 04:58:22.000 212 21204.55 50.36 42844.45 47804.69 2014-07-31 04:58:23.000 212 21204.53 50.36 42844.45 47804.66 2014-07-31 04:58:24.000 212 21204.54 50.37 42844.43 47804.65 2014-07-31 04:58:25.000 212 21204.55 50.38 42844.45 47804.66 2014-07-31 04:58:26.000 212 21204.56 50.40 42844.44 47804.63 2014-07-31 04:58:27.000 212 21204.58 50.42 42844.42 47804.66 2014-07-31 04:58:28.000 212 21204.57 50.41 42844.42 47804.65 2014-07-31 04:58:29.000 212 21204.58 50.43 42844.44 47804.67 2014-07-31 04:58:30.000 212 21204.58 50.44 42844.43 47804.67 2014-07-31 04:58:31.000 212 21204.57 50.44 42844.44 47804.67 2014-07-31 04:58:32.000 212 21204.58 50.46 42844.40 47804.67 2014-07-31 04:58:33.000 212 21204.58 50.45 42844.44 47804.69 2014-07-31 04:58:34.000 212 21204.57 50.49 42844.44 47804.68 2014-07-31 04:58:35.000 212 21204.54 50.47 42844.41 47804.68 2014-07-31 04:58:36.000 212 21204.57 50.48 42844.42 47804.67 2014-07-31 04:58:37.000 212 21204.54 50.46 42844.43 47804.67 2014-07-31 04:58:38.000 212 21204.54 50.41 42844.44 47804.64 2014-07-31 04:58:39.000 212 21204.54 50.40 42844.43 47804.66 2014-07-31 04:58:40.000 212 21204.53 50.37 42844.48 47804.66 2014-07-31 04:58:41.000 212 21204.54 50.35 42844.53 47804.67 2014-07-31 04:58:42.000 212 21204.53 50.34 42844.50 47804.69 2014-07-31 04:58:43.000 212 21204.49 50.34 42844.54 47804.70 2014-07-31 04:58:44.000 212 21204.49 50.36 42844.54 47804.71 2014-07-31 04:58:45.000 212 21204.47 50.34 42844.56 47804.71 2014-07-31 04:58:46.000 212 21204.46 50.37 42844.55 47804.73 2014-07-31 04:58:47.000 212 21204.45 50.41 42844.52 47804.74 2014-07-31 04:58:48.000 212 21204.46 50.44 42844.52 47804.71 2014-07-31 04:58:49.000 212 21204.44 50.47 42844.50 47804.69 2014-07-31 04:58:50.000 212 21204.45 50.49 42844.52 47804.68 2014-07-31 04:58:51.000 212 21204.44 50.49 42844.48 47804.70 2014-07-31 04:58:52.000 212 21204.47 50.48 42844.49 47804.66 2014-07-31 04:58:53.000 212 21204.49 50.51 42844.50 47804.66 2014-07-31 04:58:54.000 212 21204.52 50.53 42844.48 47804.67 2014-07-31 04:58:55.000 212 21204.54 50.54 42844.46 47804.67 2014-07-31 04:58:56.000 212 21204.58 50.56 42844.46 47804.69 2014-07-31 04:58:57.000 212 21204.61 50.61 42844.47 47804.69 2014-07-31 04:58:58.000 212 21204.62 50.67 42844.46 47804.71 2014-07-31 04:58:59.000 212 21204.71 50.73 42844.41 47804.71 2014-07-31 04:59:00.000 212 21204.80 50.79 42844.34 47804.71 2014-07-31 04:59:01.000 212 21204.81 50.80 42844.36 47804.71 2014-07-31 04:59:02.000 212 21204.82 50.80 42844.36 47804.71 2014-07-31 04:59:03.000 212 21204.83 50.80 42844.36 47804.72 2014-07-31 04:59:04.000 212 21204.88 50.80 42844.33 47804.72 2014-07-31 04:59:05.000 212 21204.92 50.80 42844.32 47804.72 2014-07-31 04:59:06.000 212 21204.92 50.83 42844.31 47804.73 2014-07-31 04:59:07.000 212 21204.92 50.87 42844.30 47804.73 2014-07-31 04:59:08.000 212 21204.91 50.92 42844.22 47804.68 2014-07-31 04:59:09.000 212 21204.88 50.95 42844.19 47804.63 2014-07-31 04:59:10.000 212 21204.85 50.94 42844.13 47804.56 2014-07-31 04:59:11.000 212 21204.86 50.94 42844.12 47804.52 2014-07-31 04:59:12.000 212 21204.86 50.89 42844.19 47804.54 2014-07-31 04:59:13.000 212 21204.83 50.87 42844.29 47804.58 2014-07-31 04:59:14.000 212 21204.84 50.84 42844.30 47804.63 2014-07-31 04:59:15.000 212 21204.88 50.82 42844.32 47804.65 2014-07-31 04:59:16.000 212 21204.88 50.80 42844.36 47804.69 2014-07-31 04:59:17.000 212 21204.83 50.78 42844.37 47804.71 2014-07-31 04:59:18.000 212 21204.81 50.78 42844.43 47804.74 2014-07-31 04:59:19.000 212 21204.82 50.75 42844.46 47804.75 2014-07-31 04:59:20.000 212 21204.82 50.74 42844.46 47804.79 2014-07-31 04:59:21.000 212 21204.84 50.78 42844.47 47804.80 2014-07-31 04:59:22.000 212 21204.83 50.79 42844.49 47804.83 2014-07-31 04:59:23.000 212 21204.84 50.79 42844.50 47804.82 2014-07-31 04:59:24.000 212 21204.82 50.80 42844.48 47804.83 2014-07-31 04:59:25.000 212 21204.76 50.78 42844.47 47804.80 2014-07-31 04:59:26.000 212 21204.71 50.74 42844.49 47804.80 2014-07-31 04:59:27.000 212 21204.68 50.70 42844.51 47804.78 2014-07-31 04:59:28.000 212 21204.66 50.67 42844.51 47804.76 2014-07-31 04:59:29.000 212 21204.65 50.61 42844.52 47804.80 2014-07-31 04:59:30.000 212 21204.60 50.59 42844.57 47804.78 2014-07-31 04:59:31.000 212 21204.58 50.54 42844.58 47804.81 2014-07-31 04:59:32.000 212 21204.59 50.49 42844.58 47804.82 2014-07-31 04:59:33.000 212 21204.62 50.42 42844.63 47804.84 2014-07-31 04:59:34.000 212 21204.58 50.37 42844.69 47804.90 2014-07-31 04:59:35.000 212 21204.59 50.29 42844.72 47804.92 2014-07-31 04:59:36.000 212 21204.57 50.25 42844.77 47804.95 2014-07-31 04:59:37.000 212 21204.57 50.19 42844.81 47804.98 2014-07-31 04:59:38.000 212 21204.57 50.17 42844.87 47805.00 2014-07-31 04:59:39.000 212 21204.58 50.16 42844.86 47805.05 2014-07-31 04:59:40.000 212 21204.61 50.17 42844.85 47805.07 2014-07-31 04:59:41.000 212 21204.58 50.12 42844.85 47805.03 2014-07-31 04:59:42.000 212 21204.57 50.07 42844.87 47805.07 2014-07-31 04:59:43.000 212 21204.57 50.02 42844.88 47805.05 2014-07-31 04:59:44.000 212 21204.56 49.99 42844.88 47805.06 2014-07-31 04:59:45.000 212 21204.62 49.94 42844.89 47805.06 2014-07-31 04:59:46.000 212 21204.60 49.90 42844.90 47805.07 2014-07-31 04:59:47.000 212 21204.60 49.89 42844.88 47805.12 2014-07-31 04:59:48.000 212 21204.63 49.87 42844.93 47805.09 2014-07-31 04:59:49.000 212 21204.61 49.84 42844.90 47805.11 2014-07-31 04:59:50.000 212 21204.62 49.78 42844.87 47805.12 2014-07-31 04:59:51.000 212 21204.62 49.73 42844.90 47805.10 2014-07-31 04:59:52.000 212 21204.63 49.69 42844.90 47805.12 2014-07-31 04:59:53.000 212 21204.65 49.64 42844.92 47805.10 2014-07-31 04:59:54.000 212 21204.67 49.59 42844.87 47805.13 2014-07-31 04:59:55.000 212 21204.66 49.55 42844.91 47805.13 2014-07-31 04:59:56.000 212 21204.65 49.49 42844.94 47805.15 2014-07-31 04:59:57.000 212 21204.65 49.46 42844.95 47805.16 2014-07-31 04:59:58.000 212 21204.68 49.40 42844.94 47805.18 2014-07-31 04:59:59.000 212 21204.70 49.32 42844.93 47805.19 2014-07-31 05:00:00.000 212 21204.68 49.28 42844.97 47805.20 2014-07-31 05:00:01.000 212 21204.68 49.20 42844.96 47805.21 2014-07-31 05:00:02.000 212 21204.68 49.15 42844.96 47805.22 2014-07-31 05:00:03.000 212 21204.64 49.11 42844.99 47805.22 2014-07-31 05:00:04.000 212 21204.61 49.08 42845.02 47805.21 2014-07-31 05:00:05.000 212 21204.59 49.06 42845.01 47805.20 2014-07-31 05:00:06.000 212 21204.57 49.02 42844.99 47805.19 2014-07-31 05:00:07.000 212 21204.55 48.97 42844.98 47805.18 2014-07-31 05:00:08.000 212 21204.56 48.92 42844.99 47805.18 2014-07-31 05:00:09.000 212 21204.56 48.87 42844.98 47805.18 2014-07-31 05:00:10.000 212 21204.57 48.86 42844.98 47805.19 2014-07-31 05:00:11.000 212 21204.58 48.83 42845.02 47805.22 2014-07-31 05:00:12.000 212 21204.57 48.81 42845.04 47805.21 2014-07-31 05:00:13.000 212 21204.58 48.79 42845.05 47805.22 2014-07-31 05:00:14.000 212 21204.57 48.80 42845.00 47805.21 2014-07-31 05:00:15.000 212 21204.57 48.77 42844.99 47805.21 2014-07-31 05:00:16.000 212 21204.57 48.75 42845.01 47805.20 2014-07-31 05:00:17.000 212 21204.58 48.77 42845.01 47805.21 2014-07-31 05:00:18.000 212 21204.58 48.75 42845.04 47805.19 2014-07-31 05:00:19.000 212 21204.61 48.71 42845.05 47805.20 2014-07-31 05:00:20.000 212 21204.61 48.71 42845.05 47805.20 2014-07-31 05:00:21.000 212 21204.61 48.71 42845.04 47805.21 2014-07-31 05:00:22.000 212 21204.60 48.69 42845.07 47805.22 2014-07-31 05:00:23.000 212 21204.59 48.69 42845.07 47805.25 2014-07-31 05:00:24.000 212 21204.60 48.69 42845.10 47805.25 2014-07-31 05:00:25.000 212 21204.60 48.68 42845.11 47805.25 2014-07-31 05:00:26.000 212 21204.60 48.71 42845.12 47805.26 2014-07-31 05:00:27.000 212 21204.58 48.75 42845.10 47805.29 2014-07-31 05:00:28.000 212 21204.63 48.75 42845.09 47805.29 2014-07-31 05:00:29.000 212 21204.65 48.73 42845.13 47805.28 2014-07-31 05:00:30.000 212 21204.65 48.71 42845.14 47805.31 2014-07-31 05:00:31.000 212 21204.66 48.69 42845.16 47805.35 2014-07-31 05:00:32.000 212 21204.67 48.68 42845.21 47805.33 2014-07-31 05:00:33.000 212 21204.65 48.73 42845.21 47805.35 2014-07-31 05:00:34.000 212 21204.66 48.75 42845.19 47805.38 2014-07-31 05:00:35.000 212 21204.65 48.77 42845.23 47805.39 2014-07-31 05:00:36.000 212 21204.69 48.76 42845.23 47805.42 2014-07-31 05:00:37.000 212 21204.69 48.80 42845.22 47805.42 2014-07-31 05:00:38.000 212 21204.65 48.87 42845.22 47805.44 2014-07-31 05:00:39.000 212 21204.66 48.93 42845.21 47805.40 2014-07-31 05:00:40.000 212 21204.65 48.97 42845.19 47805.40 2014-07-31 05:00:41.000 212 21204.63 49.04 42845.16 47805.36 2014-07-31 05:00:42.000 212 21204.65 49.08 42845.14 47805.35 2014-07-31 05:00:43.000 212 21204.70 49.09 42845.14 47805.34 2014-07-31 05:00:44.000 212 21204.68 49.11 42845.13 47805.31 2014-07-31 05:00:45.000 212 21204.68 49.14 42845.09 47805.32 2014-07-31 05:00:46.000 212 21204.66 49.20 42845.04 47805.29 2014-07-31 05:00:47.000 212 21204.64 49.23 42845.00 47805.24 2014-07-31 05:00:48.000 212 21204.60 49.26 42844.98 47805.22 2014-07-31 05:00:49.000 212 21204.59 49.26 42844.96 47805.15 2014-07-31 05:00:50.000 212 21204.54 49.28 42844.97 47805.12 2014-07-31 05:00:51.000 212 21204.55 49.28 42844.91 47805.10 2014-07-31 05:00:52.000 212 21204.54 49.30 42844.88 47805.07 2014-07-31 05:00:53.000 212 21204.55 49.32 42844.87 47805.08 2014-07-31 05:00:54.000 212 21204.57 49.31 42844.84 47805.08 2014-07-31 05:00:55.000 212 21204.55 49.28 42844.88 47805.02 2014-07-31 05:00:56.000 212 21204.54 49.29 42844.86 47805.03 2014-07-31 05:00:57.000 212 21204.57 49.34 42844.80 47805.05 2014-07-31 05:00:58.000 212 21204.58 49.36 42844.83 47805.00 2014-07-31 05:00:59.000 212 21204.55 49.36 42844.86 47805.02 2014-07-31 05:01:00.000 212 21204.61 49.35 42844.77 47804.98 2014-07-31 05:01:01.000 212 21204.58 49.39 42844.74 47804.98 2014-07-31 05:01:02.000 212 21204.59 49.41 42844.71 47804.96 2014-07-31 05:01:03.000 212 21204.57 49.41 42844.68 47804.92 2014-07-31 05:01:04.000 212 21204.55 49.44 42844.71 47804.90 2014-07-31 05:01:05.000 212 21204.59 49.43 42844.69 47804.90 2014-07-31 05:01:06.000 212 21204.60 49.41 42844.67 47804.89 2014-07-31 05:01:07.000 212 21204.59 49.40 42844.65 47804.86 2014-07-31 05:01:08.000 212 21204.64 49.39 42844.67 47804.88 2014-07-31 05:01:09.000 212 21204.68 49.41 42844.64 47804.89 2014-07-31 05:01:10.000 212 21204.72 49.40 42844.65 47804.90 2014-07-31 05:01:11.000 212 21204.74 49.40 42844.66 47804.90 2014-07-31 05:01:12.000 212 21204.74 49.40 42844.65 47804.91 2014-07-31 05:01:13.000 212 21204.74 49.36 42844.66 47804.88 2014-07-31 05:01:14.000 212 21204.75 49.35 42844.66 47804.91 2014-07-31 05:01:15.000 212 21204.76 49.33 42844.62 47804.94 2014-07-31 05:01:16.000 212 21204.78 49.32 42844.63 47804.93 2014-07-31 05:01:17.000 212 21204.82 49.29 42844.66 47804.94 2014-07-31 05:01:18.000 212 21204.81 49.25 42844.66 47804.95 2014-07-31 05:01:19.000 212 21204.80 49.24 42844.68 47804.98 2014-07-31 05:01:20.000 212 21204.81 49.20 42844.69 47804.98 2014-07-31 05:01:21.000 212 21204.86 49.19 42844.72 47804.97 2014-07-31 05:01:22.000 212 21204.85 49.20 42844.69 47805.00 2014-07-31 05:01:23.000 212 21204.84 49.21 42844.68 47805.03 2014-07-31 05:01:24.000 212 21204.85 49.18 42844.67 47805.00 2014-07-31 05:01:25.000 212 21204.87 49.13 42844.67 47805.00 2014-07-31 05:01:26.000 212 21204.86 49.12 42844.65 47805.00 2014-07-31 05:01:27.000 212 21204.88 49.12 42844.67 47805.00 2014-07-31 05:01:28.000 212 21204.89 49.09 42844.67 47804.99 2014-07-31 05:01:29.000 212 21204.90 49.06 42844.64 47805.01 2014-07-31 05:01:30.000 212 21204.92 49.07 42844.66 47805.02 2014-07-31 05:01:31.000 212 21204.91 49.06 42844.66 47805.03 2014-07-31 05:01:32.000 212 21204.91 49.03 42844.67 47805.02 2014-07-31 05:01:33.000 212 21204.92 49.00 42844.70 47805.04 2014-07-31 05:01:34.000 212 21204.93 48.99 42844.71 47805.05 2014-07-31 05:01:35.000 212 21204.95 48.98 42844.72 47805.06 2014-07-31 05:01:36.000 212 21204.98 48.97 42844.69 47805.06 2014-07-31 05:01:37.000 212 21205.00 48.97 42844.65 47805.07 2014-07-31 05:01:38.000 212 21205.00 48.97 42844.66 47805.09 2014-07-31 05:01:39.000 212 21205.01 48.97 42844.69 47805.09 2014-07-31 05:01:40.000 212 21205.04 48.97 42844.66 47805.09 2014-07-31 05:01:41.000 212 21205.04 48.94 42844.68 47805.10 2014-07-31 05:01:42.000 212 21205.07 48.91 42844.66 47805.12 2014-07-31 05:01:43.000 212 21205.05 48.89 42844.66 47805.10 2014-07-31 05:01:44.000 212 21205.06 48.88 42844.69 47805.11 2014-07-31 05:01:45.000 212 21205.06 48.85 42844.69 47805.12 2014-07-31 05:01:46.000 212 21205.04 48.87 42844.69 47805.12 2014-07-31 05:01:47.000 212 21205.06 48.89 42844.67 47805.13 2014-07-31 05:01:48.000 212 21205.10 48.90 42844.67 47805.12 2014-07-31 05:01:49.000 212 21205.08 48.92 42844.65 47805.12 2014-07-31 05:01:50.000 212 21205.08 48.94 42844.63 47805.07 2014-07-31 05:01:51.000 212 21205.05 48.92 42844.61 47805.04 2014-07-31 05:01:52.000 212 21205.05 48.89 42844.61 47805.04 2014-07-31 05:01:53.000 212 21205.05 48.86 42844.60 47805.01 2014-07-31 05:01:54.000 212 21205.00 48.84 42844.63 47805.03 2014-07-31 05:01:55.000 212 21204.99 48.84 42844.63 47805.02 2014-07-31 05:01:56.000 212 21204.99 48.81 42844.64 47805.04 2014-07-31 05:01:57.000 212 21205.01 48.79 42844.68 47805.06 2014-07-31 05:01:58.000 212 21204.98 48.80 42844.67 47805.08 2014-07-31 05:01:59.000 212 21204.98 48.79 42844.70 47805.09 2014-07-31 05:02:00.000 212 21204.98 48.80 42844.70 47805.10 2014-07-31 05:02:01.000 212 21205.00 48.80 42844.73 47805.10 2014-07-31 05:02:02.000 212 21204.95 48.80 42844.75 47805.11 2014-07-31 05:02:03.000 212 21204.97 48.80 42844.72 47805.11 2014-07-31 05:02:04.000 212 21205.08 48.88 42844.65 47805.10 2014-07-31 05:02:05.000 212 21205.27 49.03 42844.62 47805.13 2014-07-31 05:02:06.000 212 21205.43 49.13 42844.51 47805.16 2014-07-31 05:02:07.000 212 21205.54 49.17 42844.47 47805.17 2014-07-31 05:02:08.000 212 21205.61 49.15 42844.42 47805.18 2014-07-31 05:02:09.000 212 21205.62 49.14 42844.41 47805.14 2014-07-31 05:02:10.000 212 21205.63 49.15 42844.40 47805.17 2014-07-31 05:02:11.000 212 21205.64 49.17 42844.38 47805.13 2014-07-31 05:02:12.000 212 21205.66 49.15 42844.36 47805.11 2014-07-31 05:02:13.000 212 21205.66 49.14 42844.35 47805.11 2014-07-31 05:02:14.000 212 21205.62 49.14 42844.34 47805.11 2014-07-31 05:02:15.000 212 21205.63 49.10 42844.33 47805.08 2014-07-31 05:02:16.000 212 21205.66 49.05 42844.37 47805.10 2014-07-31 05:02:17.000 212 21205.64 49.02 42844.38 47805.10 2014-07-31 05:02:18.000 212 21205.64 48.98 42844.37 47805.11 2014-07-31 05:02:19.000 212 21205.63 48.95 42844.38 47805.11 2014-07-31 05:02:20.000 212 21205.67 48.91 42844.37 47805.12 2014-07-31 05:02:21.000 212 21205.72 48.85 42844.43 47805.15 2014-07-31 05:02:22.000 212 21205.78 48.78 42844.45 47805.20 2014-07-31 05:02:23.000 212 21205.81 48.76 42844.48 47805.24 2014-07-31 05:02:24.000 212 21205.85 48.72 42844.52 47805.29 2014-07-31 05:02:25.000 212 21205.87 48.69 42844.55 47805.33 2014-07-31 05:02:26.000 212 21205.93 48.67 42844.60 47805.40 2014-07-31 05:02:27.000 212 21205.96 48.63 42844.63 47805.41 2014-07-31 05:02:28.000 212 21205.95 48.60 42844.65 47805.44 2014-07-31 05:02:29.000 212 21205.98 48.57 42844.66 47805.48 2014-07-31 05:02:30.000 212 21205.99 48.53 42844.65 47805.51 2014-07-31 05:02:31.000 212 21206.01 48.46 42844.67 47805.52 2014-07-31 05:02:32.000 212 21206.02 48.41 42844.69 47805.52 2014-07-31 05:02:33.000 212 21206.00 48.35 42844.72 47805.56 2014-07-31 05:02:34.000 212 21205.98 48.31 42844.76 47805.58 2014-07-31 05:02:35.000 212 21205.96 48.28 42844.77 47805.60 2014-07-31 05:02:36.000 212 21206.01 48.25 42844.81 47805.62 2014-07-31 05:02:37.000 212 21206.01 48.21 42844.83 47805.66 2014-07-31 05:02:38.000 212 21206.04 48.19 42844.82 47805.68 2014-07-31 05:02:39.000 212 21206.04 48.18 42844.81 47805.71 2014-07-31 05:02:40.000 212 21206.09 48.16 42844.84 47805.72 2014-07-31 05:02:41.000 212 21206.09 48.16 42844.83 47805.73 2014-07-31 05:02:42.000 212 21206.11 48.17 42844.84 47805.73 2014-07-31 05:02:43.000 212 21206.12 48.17 42844.81 47805.72 2014-07-31 05:02:44.000 212 21206.10 48.14 42844.83 47805.71 2014-07-31 05:02:45.000 212 21206.15 48.10 42844.80 47805.70 2014-07-31 05:02:46.000 212 21206.14 48.06 42844.79 47805.69 2014-07-31 05:02:47.000 212 21206.11 48.00 42844.80 47805.68 2014-07-31 05:02:48.000 212 21206.07 47.98 42844.80 47805.66 2014-07-31 05:02:49.000 212 21206.07 47.98 42844.82 47805.70 2014-07-31 05:02:50.000 212 21206.05 47.97 42844.81 47805.67 2014-07-31 05:02:51.000 212 21206.02 47.99 42844.83 47805.66 2014-07-31 05:02:52.000 212 21206.01 47.99 42844.81 47805.65 2014-07-31 05:02:53.000 212 21206.02 47.97 42844.82 47805.66 2014-07-31 05:02:54.000 212 21206.02 47.96 42844.83 47805.65 2014-07-31 05:02:55.000 212 21206.04 47.93 42844.88 47805.69 2014-07-31 05:02:56.000 212 21206.07 47.90 42844.88 47805.72 2014-07-31 05:02:57.000 212 21206.11 47.90 42844.88 47805.77 2014-07-31 05:02:58.000 212 21206.13 47.92 42844.89 47805.78 2014-07-31 05:02:59.000 212 21206.14 47.90 42844.89 47805.76 2014-07-31 05:03:00.000 212 21206.19 47.85 42844.90 47805.78 2014-07-31 05:03:01.000 212 21206.17 47.84 42844.88 47805.79 2014-07-31 05:03:02.000 212 21206.20 47.83 42844.90 47805.82 2014-07-31 05:03:03.000 212 21206.20 47.77 42844.91 47805.82 2014-07-31 05:03:04.000 212 21206.23 47.74 42844.90 47805.82 2014-07-31 05:03:05.000 212 21206.23 47.72 42844.93 47805.84 2014-07-31 05:03:06.000 212 21206.23 47.69 42844.90 47805.85 2014-07-31 05:03:07.000 212 21206.25 47.66 42844.91 47805.85 2014-07-31 05:03:08.000 212 21206.21 47.66 42844.92 47805.84 2014-07-31 05:03:09.000 212 21206.20 47.65 42844.95 47805.87 2014-07-31 05:03:10.000 212 21206.25 47.60 42844.92 47805.85 2014-07-31 05:03:11.000 212 21206.27 47.57 42844.94 47805.85 2014-07-31 05:03:12.000 212 21206.27 47.53 42845.00 47805.90 2014-07-31 05:03:13.000 212 21206.29 47.47 42845.02 47805.95 2014-07-31 05:03:14.000 212 21206.33 47.44 42845.01 47805.96 2014-07-31 05:03:15.000 212 21206.37 47.47 42845.05 47806.05 2014-07-31 05:03:16.000 212 21206.42 47.47 42845.07 47806.07 2014-07-31 05:03:17.000 212 21206.41 47.45 42845.06 47806.07 2014-07-31 05:03:18.000 212 21206.41 47.47 42845.09 47806.09 2014-07-31 05:03:19.000 212 21206.43 47.47 42845.11 47806.09 2014-07-31 05:03:20.000 212 21206.46 47.47 42845.11 47806.11 2014-07-31 05:03:21.000 212 21206.45 47.45 42845.11 47806.10 2014-07-31 05:03:22.000 212 21206.44 47.46 42845.11 47806.12 2014-07-31 05:03:23.000 212 21206.40 47.47 42845.16 47806.13 2014-07-31 05:03:24.000 212 21206.38 47.49 42845.13 47806.12 2014-07-31 05:03:25.000 212 21206.33 47.49 42845.15 47806.11 2014-07-31 05:03:26.000 212 21206.32 47.48 42845.16 47806.07 2014-07-31 05:03:27.000 212 21206.31 47.48 42845.18 47806.09 2014-07-31 05:03:28.000 212 21206.32 47.47 42845.16 47806.11 2014-07-31 05:03:29.000 212 21206.32 47.47 42845.18 47806.09 2014-07-31 05:03:30.000 212 21206.31 47.46 42845.17 47806.11 2014-07-31 05:03:31.000 212 21206.29 47.46 42845.21 47806.12 2014-07-31 05:03:32.000 212 21206.32 47.49 42845.19 47806.11 2014-07-31 05:03:33.000 212 21206.32 47.55 42845.19 47806.11 2014-07-31 05:03:34.000 212 21206.31 47.58 42845.17 47806.10 2014-07-31 05:03:35.000 212 21206.35 47.60 42845.09 47806.07 2014-07-31 05:03:36.000 212 21206.37 47.61 42845.05 47806.05 2014-07-31 05:03:37.000 212 21206.38 47.57 42845.06 47806.03 2014-07-31 05:03:38.000 212 21206.36 47.58 42845.05 47806.03 2014-07-31 05:03:39.000 212 21206.34 47.59 42845.05 47806.03 2014-07-31 05:03:40.000 212 21206.34 47.65 42845.02 47805.99 2014-07-31 05:03:41.000 212 21206.32 47.71 42844.99 47806.00 2014-07-31 05:03:42.000 212 21206.35 47.72 42844.96 47805.99 2014-07-31 05:03:43.000 212 21206.36 47.75 42844.94 47805.96 2014-07-31 05:03:44.000 212 21206.36 47.77 42844.93 47805.94 2014-07-31 05:03:45.000 212 21206.33 47.80 42844.90 47805.91 2014-07-31 05:03:46.000 212 21206.28 47.83 42844.86 47805.89 2014-07-31 05:03:47.000 212 21206.24 47.86 42844.82 47805.85 2014-07-31 05:03:48.000 212 21206.23 47.88 42844.80 47805.79 2014-07-31 05:03:49.000 212 21206.22 47.85 42844.79 47805.79 2014-07-31 05:03:50.000 212 21206.21 47.84 42844.79 47805.73 2014-07-31 05:03:51.000 212 21206.19 47.84 42844.80 47805.75 2014-07-31 05:03:52.000 212 21206.16 47.86 42844.80 47805.74 2014-07-31 05:03:53.000 212 21206.14 47.88 42844.79 47805.74 2014-07-31 05:03:54.000 212 21206.09 47.90 42844.80 47805.71 2014-07-31 05:03:55.000 212 21206.06 47.92 42844.82 47805.71 2014-07-31 05:03:56.000 212 21206.04 47.94 42844.83 47805.67 2014-07-31 05:03:57.000 212 21206.03 47.96 42844.81 47805.67 2014-07-31 05:03:58.000 212 21206.03 48.02 42844.80 47805.68 2014-07-31 05:03:59.000 212 21205.99 48.11 42844.79 47805.64 2014-07-31 05:04:00.000 212 21205.96 48.19 42844.74 47805.59 2014-07-31 05:04:01.000 212 21205.91 48.23 42844.70 47805.53 2014-07-31 05:04:02.000 212 21205.92 48.27 42844.67 47805.50 2014-07-31 05:04:03.000 212 21205.89 48.30 42844.66 47805.47 2014-07-31 05:04:04.000 212 21205.89 48.35 42844.63 47805.44 2014-07-31 05:04:05.000 212 21205.90 48.37 42844.61 47805.42 2014-07-31 05:04:06.000 212 21205.91 48.39 42844.60 47805.42 2014-07-31 05:04:07.000 212 21205.87 48.42 42844.59 47805.35 2014-07-31 05:04:08.000 212 21205.87 48.47 42844.53 47805.35 2014-07-31 05:04:09.000 212 21205.89 48.47 42844.52 47805.33 2014-07-31 05:04:10.000 212 21205.90 48.47 42844.56 47805.34 2014-07-31 05:04:11.000 212 21205.86 48.49 42844.54 47805.36 2014-07-31 05:04:12.000 212 21205.85 48.50 42844.57 47805.36 2014-07-31 05:04:13.000 212 21205.84 48.51 42844.61 47805.36 2014-07-31 05:04:14.000 212 21205.82 48.52 42844.62 47805.38 2014-07-31 05:04:15.000 212 21205.78 48.51 42844.63 47805.35 2014-07-31 05:04:16.000 212 21205.74 48.51 42844.65 47805.36 2014-07-31 05:04:17.000 212 21205.70 48.52 42844.65 47805.37 2014-07-31 05:04:18.000 212 21205.68 48.51 42844.70 47805.37 2014-07-31 05:04:19.000 212 21205.62 48.54 42844.70 47805.38 2014-07-31 05:04:20.000 212 21205.60 48.56 42844.65 47805.35 2014-07-31 05:04:21.000 212 21205.59 48.57 42844.66 47805.33 2014-07-31 05:04:22.000 212 21205.54 48.59 42844.69 47805.32 2014-07-31 05:04:23.000 212 21205.52 48.55 42844.68 47805.29 2014-07-31 05:04:24.000 212 21205.48 48.55 42844.70 47805.30 2014-07-31 05:04:25.000 212 21205.53 48.54 42844.73 47805.33 2014-07-31 05:04:26.000 212 21205.52 48.52 42844.76 47805.33 2014-07-31 05:04:27.000 212 21205.47 48.54 42844.78 47805.34 2014-07-31 05:04:28.000 212 21205.49 48.55 42844.79 47805.38 2014-07-31 05:04:29.000 212 21205.50 48.56 42844.85 47805.41 2014-07-31 05:04:30.000 212 21205.49 48.55 42844.88 47805.44 2014-07-31 05:04:31.000 212 21205.47 48.54 42844.92 47805.46 2014-07-31 05:04:32.000 212 21205.43 48.59 42844.92 47805.47 2014-07-31 05:04:33.000 212 21205.32 48.63 42844.95 47805.48 2014-07-31 05:04:34.000 212 21205.25 48.71 42844.95 47805.45 2014-07-31 05:04:35.000 212 21205.15 48.78 42844.90 47805.39 2014-07-31 05:04:36.000 212 21205.06 48.84 42844.87 47805.32 2014-07-31 05:04:37.000 212 21205.05 48.88 42844.82 47805.27 2014-07-31 05:04:38.000 212 21205.00 48.92 42844.78 47805.24 2014-07-31 05:04:39.000 212 21204.92 48.97 42844.79 47805.15 2014-07-31 05:04:40.000 212 21204.89 49.01 42844.73 47805.11 2014-07-31 05:04:41.000 212 21204.82 49.07 42844.70 47805.08 2014-07-31 05:04:42.000 212 21204.77 49.10 42844.71 47805.03 2014-07-31 05:04:43.000 212 21204.73 49.12 42844.70 47804.99 2014-07-31 05:04:44.000 212 21204.67 49.13 42844.69 47804.96 2014-07-31 05:04:45.000 212 21204.62 49.17 42844.68 47804.92 2014-07-31 05:04:46.000 212 21204.60 49.20 42844.70 47804.91 2014-07-31 05:04:47.000 212 21204.57 49.22 42844.66 47804.90 2014-07-31 05:04:48.000 212 21204.55 49.24 42844.65 47804.88 2014-07-31 05:04:49.000 212 21204.51 49.30 42844.65 47804.85 2014-07-31 05:04:50.000 212 21204.48 49.34 42844.63 47804.84 2014-07-31 05:04:51.000 212 21204.43 49.36 42844.60 47804.80 2014-07-31 05:04:52.000 212 21204.41 49.37 42844.60 47804.77 2014-07-31 05:04:53.000 212 21204.44 49.37 42844.59 47804.77 2014-07-31 05:04:54.000 212 21204.41 49.37 42844.61 47804.75 2014-07-31 05:04:55.000 212 21204.42 49.42 42844.60 47804.75 2014-07-31 05:04:56.000 212 21204.47 49.45 42844.56 47804.74 2014-07-31 05:04:57.000 212 21204.50 49.48 42844.55 47804.76 2014-07-31 05:04:58.000 212 21204.52 49.49 42844.56 47804.74 2014-07-31 05:04:59.000 212 21204.55 49.49 42844.55 47804.77 2014-07-31 05:05:00.000 212 21204.55 49.54 42844.56 47804.74 2014-07-31 05:05:01.000 212 21204.52 49.60 42844.51 47804.72 2014-07-31 05:05:02.000 212 21204.53 49.64 42844.48 47804.72 2014-07-31 05:05:03.000 212 21204.54 49.70 42844.42 47804.67 2014-07-31 05:05:04.000 212 21204.56 49.77 42844.37 47804.65 2014-07-31 05:05:05.000 212 21204.56 49.77 42844.38 47804.62 2014-07-31 05:05:06.000 212 21204.54 49.76 42844.35 47804.59 2014-07-31 05:05:07.000 212 21204.56 49.73 42844.38 47804.59 2014-07-31 05:05:08.000 212 21204.55 49.71 42844.40 47804.59 2014-07-31 05:05:09.000 212 21204.56 49.73 42844.39 47804.60 2014-07-31 05:05:10.000 212 21204.53 49.70 42844.39 47804.59 2014-07-31 05:05:11.000 212 21204.51 49.68 42844.42 47804.63 2014-07-31 05:05:12.000 212 21204.52 49.66 42844.41 47804.59 2014-07-31 05:05:13.000 212 21204.51 49.65 42844.44 47804.63 2014-07-31 05:05:14.000 212 21204.45 49.65 42844.46 47804.65 2014-07-31 05:05:15.000 212 21204.39 49.71 42844.44 47804.64 2014-07-31 05:05:16.000 212 21204.39 49.72 42844.44 47804.60 2014-07-31 05:05:17.000 212 21204.32 49.69 42844.44 47804.59 2014-07-31 05:05:18.000 212 21204.33 49.73 42844.43 47804.56 2014-07-31 05:05:19.000 212 21204.46 49.78 42844.42 47804.59 2014-07-31 05:05:20.000 212 21204.56 49.81 42844.38 47804.64 2014-07-31 05:05:21.000 212 21204.63 49.82 42844.39 47804.64 2014-07-31 05:05:22.000 212 21204.68 49.81 42844.39 47804.69 2014-07-31 05:05:23.000 212 21204.69 49.81 42844.41 47804.68 2014-07-31 05:05:24.000 212 21204.67 49.81 42844.40 47804.69 2014-07-31 05:05:25.000 212 21204.71 49.79 42844.40 47804.69 2014-07-31 05:05:26.000 212 21204.72 49.77 42844.41 47804.71 2014-07-31 05:05:27.000 212 21204.74 49.76 42844.43 47804.72 2014-07-31 05:05:28.000 212 21204.74 49.74 42844.44 47804.73 2014-07-31 05:05:29.000 212 21204.74 49.71 42844.48 47804.75 2014-07-31 05:05:30.000 212 21204.78 49.70 42844.46 47804.78 2014-07-31 05:05:31.000 212 21204.78 49.63 42844.46 47804.78 2014-07-31 05:05:32.000 212 21204.78 49.64 42844.45 47804.80 2014-07-31 05:05:33.000 212 21204.77 49.64 42844.49 47804.82 2014-07-31 05:05:34.000 212 21204.72 49.61 42844.50 47804.80 2014-07-31 05:05:35.000 212 21204.73 49.59 42844.53 47804.82 2014-07-31 05:05:36.000 212 21204.75 49.58 42844.53 47804.82 2014-07-31 05:05:37.000 212 21204.72 49.54 42844.54 47804.82 2014-07-31 05:05:38.000 212 21204.70 49.53 42844.57 47804.82 2014-07-31 05:05:39.000 212 21204.68 49.54 42844.54 47804.84 2014-07-31 05:05:40.000 212 21204.67 49.55 42844.54 47804.80 2014-07-31 05:05:41.000 212 21204.66 49.55 42844.53 47804.83 2014-07-31 05:05:42.000 212 21204.70 49.56 42844.56 47804.82 2014-07-31 05:05:43.000 212 21204.69 49.56 42844.57 47804.84 2014-07-31 05:05:44.000 212 21204.64 49.60 42844.56 47804.81 2014-07-31 05:05:45.000 212 21204.62 49.61 42844.53 47804.80 2014-07-31 05:05:46.000 212 21204.65 49.60 42844.50 47804.77 2014-07-31 05:05:47.000 212 21204.65 49.61 42844.48 47804.76 2014-07-31 05:05:48.000 212 21204.62 49.59 42844.50 47804.77 2014-07-31 05:05:49.000 212 21204.62 49.56 42844.53 47804.78 2014-07-31 05:05:50.000 212 21204.65 49.54 42844.52 47804.78 2014-07-31 05:05:51.000 212 21204.66 49.55 42844.56 47804.83 2014-07-31 05:05:52.000 212 21204.66 49.56 42844.55 47804.83 2014-07-31 05:05:53.000 212 21204.68 49.57 42844.57 47804.83 2014-07-31 05:05:54.000 212 21204.69 49.56 42844.55 47804.85 2014-07-31 05:05:55.000 212 21204.69 49.56 42844.57 47804.86 2014-07-31 05:05:56.000 212 21204.67 49.53 42844.57 47804.87 2014-07-31 05:05:57.000 212 21204.67 49.52 42844.55 47804.84 2014-07-31 05:05:58.000 212 21204.68 49.49 42844.55 47804.85 2014-07-31 05:05:59.000 212 21204.69 49.45 42844.58 47804.87 2014-07-31 05:06:00.000 212 21204.70 49.44 42844.61 47804.90 2014-07-31 05:06:01.000 212 21204.69 49.46 42844.67 47804.91 2014-07-31 05:06:02.000 212 21204.71 49.49 42844.66 47804.95 2014-07-31 05:06:03.000 212 21204.75 49.52 42844.66 47804.95 2014-07-31 05:06:04.000 212 21204.79 49.53 42844.67 47804.98 2014-07-31 05:06:05.000 212 21204.79 49.52 42844.67 47804.99 2014-07-31 05:06:06.000 212 21204.80 49.56 42844.64 47804.96 2014-07-31 05:06:07.000 212 21204.79 49.57 42844.65 47804.98 2014-07-31 05:06:08.000 212 21204.79 49.57 42844.67 47804.97 2014-07-31 05:06:09.000 212 21204.81 49.56 42844.64 47804.96 2014-07-31 05:06:10.000 212 21204.80 49.56 42844.67 47804.97 2014-07-31 05:06:11.000 212 21204.79 49.55 42844.67 47804.99 2014-07-31 05:06:12.000 212 21204.84 49.55 42844.65 47804.99 2014-07-31 05:06:13.000 212 21204.84 49.58 42844.65 47804.97 2014-07-31 05:06:14.000 212 21204.80 49.59 42844.65 47804.97 2014-07-31 05:06:15.000 212 21204.83 49.61 42844.63 47804.97 2014-07-31 05:06:16.000 212 21204.82 49.61 42844.63 47804.96 2014-07-31 05:06:17.000 212 21204.81 49.58 42844.63 47804.95 2014-07-31 05:06:18.000 212 21204.79 49.56 42844.63 47804.96 2014-07-31 05:06:19.000 212 21204.76 49.53 42844.67 47804.93 2014-07-31 05:06:20.000 212 21204.75 49.50 42844.68 47804.95 2014-07-31 05:06:21.000 212 21204.73 49.46 42844.68 47804.95 2014-07-31 05:06:22.000 212 21204.75 49.44 42844.69 47804.95 2014-07-31 05:06:23.000 212 21204.77 49.41 42844.67 47804.99 2014-07-31 05:06:24.000 212 21204.80 49.43 42844.66 47805.00 2014-07-31 05:06:25.000 212 21204.82 49.45 42844.66 47805.00 2014-07-31 05:06:26.000 212 21204.83 49.43 42844.63 47805.02 2014-07-31 05:06:27.000 212 21204.84 49.45 42844.64 47805.04 2014-07-31 05:06:28.000 212 21204.86 49.47 42844.65 47805.01 2014-07-31 05:06:29.000 212 21204.87 49.42 42844.68 47804.99 2014-07-31 05:06:30.000 212 21204.85 49.41 42844.63 47805.01 2014-07-31 05:06:31.000 212 21204.84 49.40 42844.60 47805.01 2014-07-31 05:06:32.000 212 21204.83 49.40 42844.64 47805.01 2014-07-31 05:06:33.000 212 21204.85 49.38 42844.63 47805.02 2014-07-31 05:06:34.000 212 21204.87 49.34 42844.63 47805.02 2014-07-31 05:06:35.000 212 21204.88 49.35 42844.64 47805.02 2014-07-31 05:06:36.000 212 21204.92 49.34 42844.65 47805.03 2014-07-31 05:06:37.000 212 21204.93 49.32 42844.63 47805.04 2014-07-31 05:06:38.000 212 21204.95 49.31 42844.65 47805.02 2014-07-31 05:06:39.000 212 21204.93 49.28 42844.61 47805.04 2014-07-31 05:06:40.000 212 21204.93 49.23 42844.60 47805.03 2014-07-31 05:06:41.000 212 21204.93 49.25 42844.60 47805.03 2014-07-31 05:06:42.000 212 21204.95 49.22 42844.58 47805.01 2014-07-31 05:06:43.000 212 21204.95 49.18 42844.56 47805.00 2014-07-31 05:06:44.000 212 21204.94 49.15 42844.54 47804.98 2014-07-31 05:06:45.000 212 21204.93 49.14 42844.56 47804.97 2014-07-31 05:06:46.000 212 21204.98 49.10 42844.56 47804.99 2014-07-31 05:06:47.000 212 21204.98 49.08 42844.54 47804.95 2014-07-31 05:06:48.000 212 21205.01 49.06 42844.54 47804.97 2014-07-31 05:06:49.000 212 21205.02 49.08 42844.53 47804.97 2014-07-31 05:06:50.000 212 21205.03 49.05 42844.47 47804.98 2014-07-31 05:06:51.000 212 21205.03 49.02 42844.44 47804.94 2014-07-31 05:06:52.000 212 21205.05 49.01 42844.47 47804.94 2014-07-31 05:06:53.000 212 21205.10 49.03 42844.49 47804.98 2014-07-31 05:06:54.000 212 21205.19 49.07 42844.45 47804.94 2014-07-31 05:06:55.000 212 21205.29 49.08 42844.41 47804.98 2014-07-31 05:06:56.000 212 21205.36 49.14 42844.37 47805.00 2014-07-31 05:06:57.000 212 21205.43 49.21 42844.33 47805.00 2014-07-31 05:06:58.000 212 21205.48 49.19 42844.30 47804.99 2014-07-31 05:06:59.000 212 21205.51 49.20 42844.29 47804.99 2014-07-31 05:07:00.000 212 21205.55 49.18 42844.26 47804.98 2014-07-31 05:07:01.000 212 21205.58 49.15 42844.25 47804.98 2014-07-31 05:07:02.000 212 21205.61 49.13 42844.21 47804.95 2014-07-31 05:07:03.000 212 21205.60 49.13 42844.21 47804.95 2014-07-31 05:07:04.000 212 21205.59 49.10 42844.21 47804.95 2014-07-31 05:07:05.000 212 21205.57 49.07 42844.23 47804.92 2014-07-31 05:07:06.000 212 21205.59 49.06 42844.19 47804.94 2014-07-31 05:07:07.000 212 21205.60 49.02 42844.19 47804.90 2014-07-31 05:07:08.000 212 21205.61 49.00 42844.20 47804.91 2014-07-31 05:07:09.000 212 21205.63 49.00 42844.23 47804.93 2014-07-31 05:07:10.000 212 21205.64 48.93 42844.20 47804.95 2014-07-31 05:07:11.000 212 21205.67 48.89 42844.25 47804.99 2014-07-31 05:07:12.000 212 21205.71 48.84 42844.27 47805.00 2014-07-31 05:07:13.000 212 21205.74 48.83 42844.31 47805.06 2014-07-31 05:07:14.000 212 21205.75 48.81 42844.35 47805.07 2014-07-31 05:07:15.000 212 21205.76 48.79 42844.34 47805.11 2014-07-31 05:07:16.000 212 21205.82 48.78 42844.32 47805.12 2014-07-31 05:07:17.000 212 21205.89 48.72 42844.31 47805.14 2014-07-31 05:07:18.000 212 21205.92 48.66 42844.28 47805.16 2014-07-31 05:07:19.000 212 21205.92 48.63 42844.34 47805.18 2014-07-31 05:07:20.000 212 21205.97 48.60 42844.35 47805.21 2014-07-31 05:07:21.000 212 21205.96 48.58 42844.35 47805.22 2014-07-31 05:07:22.000 212 21205.98 48.53 42844.34 47805.24 2014-07-31 05:07:23.000 212 21206.00 48.47 42844.34 47805.23 2014-07-31 05:07:24.000 212 21206.00 48.42 42844.34 47805.28 2014-07-31 05:07:25.000 212 21206.01 48.39 42844.37 47805.27 2014-07-31 05:07:26.000 212 21206.03 48.33 42844.35 47805.30 2014-07-31 05:07:27.000 212 21206.02 48.28 42844.36 47805.27 2014-07-31 05:07:28.000 212 21206.01 48.22 42844.35 47805.29 2014-07-31 05:07:29.000 212 21206.00 48.20 42844.35 47805.28 2014-07-31 05:07:30.000 212 21206.01 48.16 42844.37 47805.27 2014-07-31 05:07:31.000 212 21206.04 48.15 42844.35 47805.30 2014-07-31 05:07:32.000 212 21206.06 48.18 42844.39 47805.25 2014-07-31 05:07:33.000 212 21206.03 48.19 42844.37 47805.27 2014-07-31 05:07:34.000 212 21206.04 48.17 42844.37 47805.29 2014-07-31 05:07:35.000 212 21206.05 48.17 42844.37 47805.28 2014-07-31 05:07:36.000 212 21206.04 48.16 42844.39 47805.28 2014-07-31 05:07:37.000 212 21206.05 48.11 42844.39 47805.28 2014-07-31 05:07:38.000 212 21206.06 48.06 42844.40 47805.32 2014-07-31 05:07:39.000 212 21206.05 48.02 42844.39 47805.29 2014-07-31 05:07:40.000 212 21206.02 48.01 42844.42 47805.32 2014-07-31 05:07:41.000 212 21206.01 47.96 42844.42 47805.31 2014-07-31 05:07:42.000 212 21206.06 47.95 42844.43 47805.34 2014-07-31 05:07:43.000 212 21206.04 47.92 42844.46 47805.34 2014-07-31 05:07:44.000 212 21206.04 47.90 42844.49 47805.34 2014-07-31 05:07:45.000 212 21206.05 47.84 42844.48 47805.35 2014-07-31 05:07:46.000 212 21206.10 47.82 42844.48 47805.39 2014-07-31 05:07:47.000 212 21206.11 47.84 42844.50 47805.41 2014-07-31 05:07:48.000 212 21206.15 47.84 42844.50 47805.43 2014-07-31 05:07:49.000 212 21206.22 47.80 42844.48 47805.45 2014-07-31 05:07:50.000 212 21206.26 47.77 42844.46 47805.45 2014-07-31 05:07:51.000 212 21206.27 47.75 42844.49 47805.47 2014-07-31 05:07:52.000 212 21206.30 47.74 42844.47 47805.48 2014-07-31 05:07:53.000 212 21206.29 47.76 42844.49 47805.48 2014-07-31 05:07:54.000 212 21206.29 47.77 42844.46 47805.46 2014-07-31 05:07:55.000 212 21206.28 47.79 42844.44 47805.47 2014-07-31 05:07:56.000 212 21206.25 47.81 42844.44 47805.45 2014-07-31 05:07:57.000 212 21206.27 47.82 42844.42 47805.44 2014-07-31 05:07:58.000 212 21206.28 47.84 42844.38 47805.43 2014-07-31 05:07:59.000 212 21206.29 47.82 42844.38 47805.39 2014-07-31 05:08:00.000 212 21206.28 47.83 42844.36 47805.37 2014-07-31 05:08:01.000 212 21206.25 47.85 42844.33 47805.35 2014-07-31 05:08:02.000 212 21206.24 47.88 42844.30 47805.34 2014-07-31 05:08:03.000 212 21206.22 47.89 42844.30 47805.30 2014-07-31 05:08:04.000 212 21206.25 47.88 42844.28 47805.31 2014-07-31 05:08:05.000 212 21206.26 47.88 42844.27 47805.31 2014-07-31 05:08:06.000 212 21206.34 47.89 42844.26 47805.29 2014-07-31 05:08:07.000 212 21206.40 47.89 42844.25 47805.33 2014-07-31 05:08:08.000 212 21206.49 47.90 42844.22 47805.35 2014-07-31 05:08:09.000 212 21206.54 47.87 42844.21 47805.34 2014-07-31 05:08:10.000 212 21206.58 47.85 42844.23 47805.37 2014-07-31 05:08:11.000 212 21206.56 47.83 42844.22 47805.38 2014-07-31 05:08:12.000 212 21206.57 47.81 42844.24 47805.37 2014-07-31 05:08:13.000 212 21206.56 47.79 42844.25 47805.39 2014-07-31 05:08:14.000 212 21206.56 47.75 42844.24 47805.40 2014-07-31 05:08:15.000 212 21206.56 47.75 42844.25 47805.39 2014-07-31 05:08:16.000 212 21206.53 47.76 42844.26 47805.41 2014-07-31 05:08:17.000 212 21206.52 47.77 42844.25 47805.40 2014-07-31 05:08:18.000 212 21206.47 47.74 42844.24 47805.36 2014-07-31 05:08:19.000 212 21206.46 47.73 42844.22 47805.36 2014-07-31 05:08:20.000 212 21206.47 47.71 42844.24 47805.36 2014-07-31 05:08:21.000 212 21206.48 47.71 42844.23 47805.35 2014-07-31 05:08:22.000 212 21206.47 47.70 42844.22 47805.35 2014-07-31 05:08:23.000 212 21206.44 47.69 42844.24 47805.36 2014-07-31 05:08:24.000 212 21206.43 47.66 42844.25 47805.33 2014-07-31 05:08:25.000 212 21206.43 47.67 42844.23 47805.34 2014-07-31 05:08:26.000 212 21206.45 47.65 42844.20 47805.32 2014-07-31 05:08:27.000 212 21206.44 47.62 42844.22 47805.33 2014-07-31 05:08:28.000 212 21206.44 47.64 42844.25 47805.37 2014-07-31 05:08:29.000 212 21206.44 47.66 42844.23 47805.34 2014-07-31 05:08:30.000 212 21206.46 47.67 42844.19 47805.34 2014-07-31 05:08:31.000 212 21206.45 47.66 42844.20 47805.34 2014-07-31 05:08:32.000 212 21206.49 47.66 42844.20 47805.33 2014-07-31 05:08:33.000 212 21206.49 47.67 42844.22 47805.36 2014-07-31 05:08:34.000 212 21206.54 47.67 42844.20 47805.35 2014-07-31 05:08:35.000 212 21206.54 47.68 42844.19 47805.35 2014-07-31 05:08:36.000 212 21206.58 47.72 42844.19 47805.35 2014-07-31 05:08:37.000 212 21206.59 47.74 42844.20 47805.37 2014-07-31 05:08:38.000 212 21206.62 47.73 42844.16 47805.37 2014-07-31 05:08:39.000 212 21206.63 47.76 42844.16 47805.38 2014-07-31 05:08:40.000 212 21206.66 47.76 42844.16 47805.40 2014-07-31 05:08:41.000 212 21206.69 47.76 42844.16 47805.38 2014-07-31 05:08:42.000 212 21206.72 47.76 42844.17 47805.38 2014-07-31 05:08:43.000 212 21206.70 47.76 42844.19 47805.42 2014-07-31 05:08:44.000 212 21206.71 47.76 42844.22 47805.43 2014-07-31 05:08:45.000 212 21206.71 47.79 42844.20 47805.42 2014-07-31 05:08:46.000 212 21206.70 47.83 42844.19 47805.43 2014-07-31 05:08:47.000 212 21206.68 47.84 42844.22 47805.45 2014-07-31 05:08:48.000 212 21206.68 47.83 42844.19 47805.44 2014-07-31 05:08:49.000 212 21206.69 47.84 42844.24 47805.45 2014-07-31 05:08:50.000 212 21206.68 47.84 42844.23 47805.42 2014-07-31 05:08:51.000 212 21206.70 47.89 42844.23 47805.46 2014-07-31 05:08:52.000 212 21206.70 47.90 42844.22 47805.47 2014-07-31 05:08:53.000 212 21206.71 47.95 42844.22 47805.47 2014-07-31 05:08:54.000 212 21206.72 47.98 42844.22 47805.46 2014-07-31 05:08:55.000 212 21206.73 47.99 42844.23 47805.46 2014-07-31 05:08:56.000 212 21206.77 48.01 42844.24 47805.44 2014-07-31 05:08:57.000 212 21206.74 48.04 42844.19 47805.43 2014-07-31 05:08:58.000 212 21206.74 48.05 42844.16 47805.45 2014-07-31 05:08:59.000 212 21206.75 48.02 42844.18 47805.43 2014-07-31 05:09:00.000 212 21206.74 48.00 42844.20 47805.44 2014-07-31 05:09:01.000 212 21206.73 48.01 42844.19 47805.45 2014-07-31 05:09:02.000 212 21206.73 48.01 42844.23 47805.45 2014-07-31 05:09:03.000 212 21206.71 47.98 42844.26 47805.48 2014-07-31 05:09:04.000 212 21206.75 47.96 42844.25 47805.49 2014-07-31 05:09:05.000 212 21206.78 47.97 42844.32 47805.52 2014-07-31 05:09:06.000 212 21206.80 48.01 42844.31 47805.53 2014-07-31 05:09:07.000 212 21206.75 48.03 42844.32 47805.53 2014-07-31 05:09:08.000 212 21206.75 48.02 42844.31 47805.54 2014-07-31 05:09:09.000 212 21206.75 48.02 42844.28 47805.52 2014-07-31 05:09:10.000 212 21206.73 48.01 42844.27 47805.53 2014-07-31 05:09:11.000 212 21206.71 47.99 42844.33 47805.55 2014-07-31 05:09:12.000 212 21206.68 48.02 42844.35 47805.55 2014-07-31 05:09:13.000 212 21206.66 48.02 42844.36 47805.51 2014-07-31 05:09:14.000 212 21206.66 48.05 42844.35 47805.54 2014-07-31 05:09:15.000 212 21206.64 48.12 42844.34 47805.55 2014-07-31 05:09:16.000 212 21206.65 48.14 42844.32 47805.54 2014-07-31 05:09:17.000 212 21206.63 48.17 42844.32 47805.50 2014-07-31 05:09:18.000 212 21206.58 48.19 42844.30 47805.49 2014-07-31 05:09:19.000 212 21206.56 48.20 42844.30 47805.45 2014-07-31 05:09:20.000 212 21206.54 48.21 42844.31 47805.43 2014-07-31 05:09:21.000 212 21206.54 48.23 42844.26 47805.41 2014-07-31 05:09:22.000 212 21206.49 48.25 42844.23 47805.38 2014-07-31 05:09:23.000 212 21206.43 48.26 42844.24 47805.40 2014-07-31 05:09:24.000 212 21206.38 48.23 42844.25 47805.36 2014-07-31 05:09:25.000 212 21206.37 48.26 42844.25 47805.36 2014-07-31 05:09:26.000 212 21206.36 48.27 42844.25 47805.33 2014-07-31 05:09:27.000 212 21206.36 48.31 42844.27 47805.37 2014-07-31 05:09:28.000 212 21206.38 48.33 42844.29 47805.36 2014-07-31 05:09:29.000 212 21206.35 48.36 42844.32 47805.40 2014-07-31 05:09:30.000 212 21206.32 48.41 42844.27 47805.35 2014-07-31 05:09:31.000 212 21206.30 48.47 42844.28 47805.34 2014-07-31 05:09:32.000 212 21206.29 48.53 42844.30 47805.35 2014-07-31 05:09:33.000 212 21206.30 48.60 42844.29 47805.34 2014-07-31 05:09:34.000 212 21206.31 48.65 42844.26 47805.32 2014-07-31 05:09:35.000 212 21206.33 48.72 42844.21 47805.30 2014-07-31 05:09:36.000 212 21206.31 48.77 42844.19 47805.27 2014-07-31 05:09:37.000 212 21206.29 48.82 42844.16 47805.24 2014-07-31 05:09:38.000 212 21206.29 48.86 42844.17 47805.22 2014-07-31 05:09:39.000 212 21206.28 48.87 42844.19 47805.18 2014-07-31 05:09:40.000 212 21206.24 48.91 42844.14 47805.19 2014-07-31 05:09:41.000 212 21206.19 48.94 42844.13 47805.16 2014-07-31 05:09:42.000 212 21206.27 48.99 42844.11 47805.16 2014-07-31 05:09:43.000 212 21206.28 49.02 42844.08 47805.13 2014-07-31 05:09:44.000 212 21206.27 49.04 42844.11 47805.12 2014-07-31 05:09:45.000 212 21206.31 49.06 42844.08 47805.14 2014-07-31 05:09:46.000 212 21206.33 49.05 42844.12 47805.12 2014-07-31 05:09:47.000 212 21206.35 49.05 42844.13 47805.18 2014-07-31 05:09:48.000 212 21206.36 49.07 42844.13 47805.18 2014-07-31 05:09:49.000 212 21206.37 49.11 42844.18 47805.19 2014-07-31 05:09:50.000 212 21206.35 49.14 42844.18 47805.20 2014-07-31 05:09:51.000 212 21206.37 49.16 42844.18 47805.22 2014-07-31 05:09:52.000 212 21206.35 49.18 42844.20 47805.25 2014-07-31 05:09:53.000 212 21206.35 49.18 42844.19 47805.24 2014-07-31 05:09:54.000 212 21206.34 49.23 42844.20 47805.26 2014-07-31 05:09:55.000 212 21206.31 49.29 42844.20 47805.27 2014-07-31 05:09:56.000 212 21206.25 49.34 42844.17 47805.25 2014-07-31 05:09:57.000 212 21206.21 49.42 42844.16 47805.20 2014-07-31 05:09:58.000 212 21206.19 49.48 42844.14 47805.18 2014-07-31 05:09:59.000 212 21206.13 49.52 42844.11 47805.15 2014-07-31 05:10:00.000 212 21206.08 49.56 42844.09 47805.11 2014-07-31 05:10:01.000 212 21206.04 49.61 42844.08 47805.07 2014-07-31 05:10:02.000 212 21205.97 49.67 42844.04 47805.01 2014-07-31 05:10:03.000 212 21205.93 49.70 42844.01 47804.96 2014-07-31 05:10:04.000 212 21205.86 49.75 42843.98 47804.92 2014-07-31 05:10:05.000 212 21205.82 49.78 42843.97 47804.84 2014-07-31 05:10:06.000 212 21205.76 49.79 42843.95 47804.82 2014-07-31 05:10:07.000 212 21205.74 49.79 42843.93 47804.77 2014-07-31 05:10:08.000 212 21205.71 49.79 42843.93 47804.76 2014-07-31 05:10:09.000 212 21205.71 49.82 42843.94 47804.77 2014-07-31 05:10:10.000 212 21205.69 49.82 42843.96 47804.76 2014-07-31 05:10:11.000 212 21205.68 49.88 42843.97 47804.75 2014-07-31 05:10:12.000 212 21205.69 49.88 42843.96 47804.76 2014-07-31 05:10:13.000 212 21205.72 49.87 42843.97 47804.75 2014-07-31 05:10:14.000 212 21205.70 49.87 42844.00 47804.77 2014-07-31 05:10:15.000 212 21205.69 49.87 42844.04 47804.80 2014-07-31 05:10:16.000 212 21205.72 49.87 42844.05 47804.81 2014-07-31 05:10:17.000 212 21205.73 49.89 42844.05 47804.81 2014-07-31 05:10:18.000 212 21205.71 49.87 42844.06 47804.84 2014-07-31 05:10:19.000 212 21205.69 49.88 42844.11 47804.84 2014-07-31 05:10:20.000 212 21205.67 49.92 42844.14 47804.86 2014-07-31 05:10:21.000 212 21205.64 49.91 42844.14 47804.91 2014-07-31 05:10:22.000 212 21205.63 49.90 42844.18 47804.89 2014-07-31 05:10:23.000 212 21205.62 49.92 42844.23 47804.92 2014-07-31 05:10:24.000 212 21205.62 49.94 42844.28 47804.95 2014-07-31 05:10:25.000 212 21205.59 49.95 42844.27 47804.97 2014-07-31 05:10:26.000 212 21205.59 49.95 42844.27 47804.98 2014-07-31 05:10:27.000 212 21205.60 49.98 42844.25 47804.98 2014-07-31 05:10:28.000 212 21205.58 50.00 42844.25 47804.96 2014-07-31 05:10:29.000 212 21205.58 50.02 42844.26 47804.98 2014-07-31 05:10:30.000 212 21205.59 50.04 42844.26 47804.98 2014-07-31 05:10:31.000 212 21205.59 50.04 42844.24 47804.98 2014-07-31 05:10:32.000 212 21205.59 50.05 42844.25 47804.98 2014-07-31 05:10:33.000 212 21205.55 50.06 42844.26 47804.98 2014-07-31 05:10:34.000 212 21205.56 50.10 42844.24 47804.99 2014-07-31 05:10:35.000 212 21205.58 50.12 42844.24 47804.98 2014-07-31 05:10:36.000 212 21205.57 50.14 42844.25 47804.98 2014-07-31 05:10:37.000 212 21205.54 50.16 42844.29 47805.00 2014-07-31 05:10:38.000 212 21205.55 50.17 42844.29 47804.98 2014-07-31 05:10:39.000 212 21205.57 50.19 42844.31 47805.02 2014-07-31 05:10:40.000 212 21205.58 50.22 42844.30 47805.04 2014-07-31 05:10:41.000 212 21205.58 50.25 42844.30 47805.01 2014-07-31 05:10:42.000 212 21205.57 50.23 42844.30 47805.01 2014-07-31 05:10:43.000 212 21205.54 50.22 42844.30 47805.01 2014-07-31 05:10:44.000 212 21205.54 50.18 42844.32 47804.98 2014-07-31 05:10:45.000 212 21205.53 50.17 42844.33 47805.00 2014-07-31 05:10:46.000 212 21205.52 50.11 42844.33 47805.02 2014-07-31 05:10:47.000 212 21205.49 50.08 42844.35 47805.01 2014-07-31 05:10:48.000 212 21205.49 50.08 42844.38 47805.04 2014-07-31 05:10:49.000 212 21205.49 50.09 42844.43 47805.07 2014-07-31 05:10:50.000 212 21205.53 50.09 42844.43 47805.07 2014-07-31 05:10:51.000 212 21205.53 50.08 42844.46 47805.09 2014-07-31 05:10:52.000 212 21205.51 50.06 42844.49 47805.12 2014-07-31 05:10:53.000 212 21205.52 50.07 42844.50 47805.14 2014-07-31 05:10:54.000 212 21205.53 50.09 42844.49 47805.15 2014-07-31 05:10:55.000 212 21205.54 50.11 42844.48 47805.15 2014-07-31 05:10:56.000 212 21205.55 50.14 42844.45 47805.16 2014-07-31 05:10:57.000 212 21205.56 50.17 42844.47 47805.17 2014-07-31 05:10:58.000 212 21205.56 50.19 42844.45 47805.16 2014-07-31 05:10:59.000 212 21205.54 50.22 42844.45 47805.15 2014-07-31 05:11:00.000 212 21205.55 50.25 42844.44 47805.14 2014-07-31 05:11:01.000 212 21205.56 50.27 42844.44 47805.14 2014-07-31 05:11:02.000 212 21205.55 50.28 42844.43 47805.13 2014-07-31 05:11:03.000 212 21205.55 50.29 42844.41 47805.11 2014-07-31 05:11:04.000 212 21205.58 50.35 42844.41 47805.11 2014-07-31 05:11:05.000 212 21205.61 50.35 42844.40 47805.11 2014-07-31 05:11:06.000 212 21205.62 50.35 42844.42 47805.11 2014-07-31 05:11:07.000 212 21205.62 50.35 42844.39 47805.11 2014-07-31 05:11:08.000 212 21205.62 50.36 42844.37 47805.11 2014-07-31 05:11:09.000 212 21205.66 50.34 42844.40 47805.10 2014-07-31 05:11:10.000 212 21205.72 50.30 42844.38 47805.11 2014-07-31 05:11:11.000 212 21205.75 50.29 42844.40 47805.14 2014-07-31 05:11:12.000 212 21205.77 50.28 42844.42 47805.21 2014-07-31 05:11:13.000 212 21205.82 50.26 42844.45 47805.21 2014-07-31 05:11:14.000 212 21205.89 50.26 42844.46 47805.26 2014-07-31 05:11:15.000 212 21205.90 50.25 42844.47 47805.27 2014-07-31 05:11:16.000 212 21205.89 50.25 42844.45 47805.31 2014-07-31 05:11:17.000 212 21205.92 50.26 42844.47 47805.31 2014-07-31 05:11:18.000 212 21205.95 50.26 42844.49 47805.33 2014-07-31 05:11:19.000 212 21205.98 50.29 42844.49 47805.37 2014-07-31 05:11:20.000 212 21205.96 50.29 42844.51 47805.40 2014-07-31 05:11:21.000 212 21205.95 50.29 42844.54 47805.40 2014-07-31 05:11:22.000 212 21205.99 50.27 42844.57 47805.43 2014-07-31 05:11:23.000 212 21205.98 50.28 42844.56 47805.42 2014-07-31 05:11:24.000 212 21205.97 50.30 42844.59 47805.44 2014-07-31 05:11:25.000 212 21206.01 50.31 42844.55 47805.47 2014-07-31 05:11:26.000 212 21206.03 50.34 42844.57 47805.45 2014-07-31 05:11:27.000 212 21206.05 50.37 42844.56 47805.48 2014-07-31 05:11:28.000 212 21206.08 50.35 42844.61 47805.50 2014-07-31 05:11:29.000 212 21206.09 50.38 42844.62 47805.52 2014-07-31 05:11:30.000 212 21206.13 50.37 42844.65 47805.51 2014-07-31 05:11:31.000 212 21206.18 50.33 42844.62 47805.52 2014-07-31 05:11:32.000 212 21206.18 50.33 42844.63 47805.55 2014-07-31 05:11:33.000 212 21206.19 50.34 42844.63 47805.58 2014-07-31 05:11:34.000 212 21206.21 50.33 42844.62 47805.62 2014-07-31 05:11:35.000 212 21206.23 50.30 42844.66 47805.61 2014-07-31 05:11:36.000 212 21206.26 50.30 42844.67 47805.63 2014-07-31 05:11:37.000 212 21206.27 50.29 42844.70 47805.64 2014-07-31 05:11:38.000 212 21206.30 50.27 42844.70 47805.67 2014-07-31 05:11:39.000 212 21206.28 50.25 42844.71 47805.66 2014-07-31 05:11:40.000 212 21206.26 50.23 42844.73 47805.67 2014-07-31 05:11:41.000 212 21206.24 50.23 42844.71 47805.66 2014-07-31 05:11:42.000 212 21206.24 50.26 42844.69 47805.69 2014-07-31 05:11:43.000 212 21206.28 50.30 42844.70 47805.67 2014-07-31 05:11:44.000 212 21206.31 50.34 42844.67 47805.64 2014-07-31 05:11:45.000 212 21206.34 50.38 42844.63 47805.64 2014-07-31 05:11:46.000 212 21206.35 50.40 42844.63 47805.64 2014-07-31 05:11:47.000 212 21206.41 50.37 42844.61 47805.63 2014-07-31 05:11:48.000 212 21206.43 50.37 42844.60 47805.64 2014-07-31 05:11:49.000 212 21206.44 50.38 42844.58 47805.63 2014-07-31 05:11:50.000 212 21206.45 50.39 42844.56 47805.63 2014-07-31 05:11:51.000 212 21206.46 50.47 42844.52 47805.61 2014-07-31 05:11:52.000 212 21206.46 50.50 42844.51 47805.60 2014-07-31 05:11:53.000 212 21206.45 50.49 42844.50 47805.59 2014-07-31 05:11:54.000 212 21206.45 50.52 42844.48 47805.57 2014-07-31 05:11:55.000 212 21206.45 50.52 42844.47 47805.54 2014-07-31 05:11:56.000 212 21206.47 50.51 42844.43 47805.52 2014-07-31 05:11:57.000 212 21206.48 50.52 42844.44 47805.54 2014-07-31 05:11:58.000 212 21206.50 50.51 42844.43 47805.51 2014-07-31 05:11:59.000 212 21206.53 50.50 42844.44 47805.51 2014-07-31 05:12:00.000 212 21206.52 50.50 42844.41 47805.51 2014-07-31 05:12:01.000 212 21206.53 50.49 42844.40 47805.53 2014-07-31 05:12:02.000 212 21206.56 50.48 42844.41 47805.54 2014-07-31 05:12:03.000 212 21206.56 50.47 42844.41 47805.53 2014-07-31 05:12:04.000 212 21206.51 50.52 42844.41 47805.55 2014-07-31 05:12:05.000 212 21206.45 50.62 42844.38 47805.53 2014-07-31 05:12:06.000 212 21206.38 50.72 42844.32 47805.46 2014-07-31 05:12:07.000 212 21206.34 50.78 42844.25 47805.39 2014-07-31 05:12:08.000 212 21206.30 50.81 42844.23 47805.33 2014-07-31 05:12:09.000 212 21206.26 50.82 42844.20 47805.26 2014-07-31 05:12:10.000 212 21206.25 50.84 42844.18 47805.22 2014-07-31 05:12:11.000 212 21206.23 50.88 42844.15 47805.18 2014-07-31 05:12:12.000 212 21206.26 50.87 42844.14 47805.18 2014-07-31 05:12:13.000 212 21206.30 50.84 42844.11 47805.18 2014-07-31 05:12:14.000 212 21206.32 50.82 42844.12 47805.17 2014-07-31 05:12:15.000 212 21206.34 50.82 42844.14 47805.19 2014-07-31 05:12:16.000 212 21206.34 50.82 42844.18 47805.23 2014-07-31 05:12:17.000 212 21206.35 50.82 42844.18 47805.23 2014-07-31 05:12:18.000 212 21206.31 50.86 42844.17 47805.24 2014-07-31 05:12:19.000 212 21206.35 50.90 42844.17 47805.24 2014-07-31 05:12:20.000 212 21206.34 50.89 42844.17 47805.22 2014-07-31 05:12:21.000 212 21206.38 50.90 42844.21 47805.23 2014-07-31 05:12:22.000 212 21206.41 50.89 42844.22 47805.25 2014-07-31 05:12:23.000 212 21206.46 50.83 42844.24 47805.30 2014-07-31 05:12:24.000 212 21206.49 50.81 42844.25 47805.33 2014-07-31 05:12:25.000 212 21206.50 50.79 42844.27 47805.35 2014-07-31 05:12:26.000 212 21206.51 50.74 42844.29 47805.42 2014-07-31 05:12:27.000 212 21206.58 50.70 42844.35 47805.44 2014-07-31 05:12:28.000 212 21206.57 50.68 42844.38 47805.51 2014-07-31 05:12:29.000 212 21206.59 50.68 42844.43 47805.55 2014-07-31 05:12:30.000 212 21206.58 50.66 42844.48 47805.57 2014-07-31 05:12:31.000 212 21206.58 50.70 42844.49 47805.61 2014-07-31 05:12:32.000 212 21206.60 50.71 42844.52 47805.62 2014-07-31 05:12:33.000 212 21206.60 50.68 42844.50 47805.62 2014-07-31 05:12:34.000 212 21206.59 50.67 42844.50 47805.63 2014-07-31 05:12:35.000 212 21206.64 50.69 42844.49 47805.64 2014-07-31 05:12:36.000 212 21206.72 50.73 42844.49 47805.65 2014-07-31 05:12:37.000 212 21206.78 50.77 42844.50 47805.69 2014-07-31 05:12:38.000 212 21206.84 50.82 42844.45 47805.71 2014-07-31 05:12:39.000 212 21206.85 50.87 42844.41 47805.68 2014-07-31 05:12:40.000 212 21206.84 50.85 42844.38 47805.67 2014-07-31 05:12:41.000 212 21206.85 50.85 42844.39 47805.65 2014-07-31 05:12:42.000 212 21206.83 50.90 42844.33 47805.62 2014-07-31 05:12:43.000 212 21206.82 50.91 42844.35 47805.59 2014-07-31 05:12:44.000 212 21206.82 50.96 42844.31 47805.58 2014-07-31 05:12:45.000 212 21206.88 50.97 42844.30 47805.58 2014-07-31 05:12:46.000 212 21206.94 51.01 42844.28 47805.56 2014-07-31 05:12:47.000 212 21206.96 51.04 42844.30 47805.58 2014-07-31 05:12:48.000 212 21206.97 51.06 42844.30 47805.61 2014-07-31 05:12:49.000 212 21207.00 51.12 42844.27 47805.61 2014-07-31 05:12:50.000 212 21207.00 51.18 42844.26 47805.62 2014-07-31 05:12:51.000 212 21206.98 51.24 42844.26 47805.62 2014-07-31 05:12:52.000 212 21206.97 51.29 42844.24 47805.61 2014-07-31 05:12:53.000 212 21206.98 51.34 42844.26 47805.61 2014-07-31 05:12:54.000 212 21206.98 51.37 42844.26 47805.58 2014-07-31 05:12:55.000 212 21206.98 51.40 42844.23 47805.57 2014-07-31 05:12:56.000 212 21206.98 51.47 42844.26 47805.58 2014-07-31 05:12:57.000 212 21206.95 51.53 42844.23 47805.55 2014-07-31 05:12:58.000 212 21206.96 51.55 42844.20 47805.53 2014-07-31 05:12:59.000 212 21206.88 51.58 42844.20 47805.52 2014-07-31 05:13:00.000 212 21206.77 51.56 42844.22 47805.48 2014-07-31 05:13:01.000 212 21206.71 51.52 42844.24 47805.44 2014-07-31 05:13:02.000 212 21206.66 51.51 42844.23 47805.43 2014-07-31 05:13:03.000 212 21206.65 51.50 42844.26 47805.41 2014-07-31 05:13:04.000 212 21206.65 51.52 42844.27 47805.43 2014-07-31 05:13:05.000 212 21206.62 51.52 42844.26 47805.43 2014-07-31 05:13:06.000 212 21206.60 51.56 42844.26 47805.40 2014-07-31 05:13:07.000 212 21206.58 51.59 42844.26 47805.39 2014-07-31 05:13:08.000 212 21206.58 51.61 42844.23 47805.41 2014-07-31 05:13:09.000 212 21206.57 51.61 42844.21 47805.34 2014-07-31 05:13:10.000 212 21206.55 51.61 42844.21 47805.35 2014-07-31 05:13:11.000 212 21206.50 51.61 42844.21 47805.36 2014-07-31 05:13:12.000 212 21206.55 51.65 42844.22 47805.37 2014-07-31 05:13:13.000 212 21206.59 51.68 42844.25 47805.39 2014-07-31 05:13:14.000 212 21206.61 51.71 42844.23 47805.41 2014-07-31 05:13:15.000 212 21206.64 51.77 42844.27 47805.41 2014-07-31 05:13:16.000 212 21206.66 51.82 42844.26 47805.40 2014-07-31 05:13:17.000 212 21206.68 51.89 42844.27 47805.43 2014-07-31 05:13:18.000 212 21206.69 51.99 42844.23 47805.44 2014-07-31 05:13:19.000 212 21206.73 52.01 42844.21 47805.45 2014-07-31 05:13:20.000 212 21206.73 52.05 42844.16 47805.45 2014-07-31 05:13:21.000 212 21206.73 52.11 42844.19 47805.43 2014-07-31 05:13:22.000 212 21206.76 52.16 42844.20 47805.43 2014-07-31 05:13:23.000 212 21206.75 52.20 42844.19 47805.41 2014-07-31 05:13:24.000 212 21206.77 52.21 42844.21 47805.41 2014-07-31 05:13:25.000 212 21206.77 52.25 42844.23 47805.45 2014-07-31 05:13:26.000 212 21206.75 52.27 42844.24 47805.44 2014-07-31 05:13:27.000 212 21206.70 52.33 42844.23 47805.44 2014-07-31 05:13:28.000 212 21206.70 52.37 42844.25 47805.44 2014-07-31 05:13:29.000 212 21206.70 52.45 42844.22 47805.43 2014-07-31 05:13:30.000 212 21206.69 52.44 42844.24 47805.43 2014-07-31 05:13:31.000 212 21206.73 52.49 42844.24 47805.45 2014-07-31 05:13:32.000 212 21206.74 52.53 42844.25 47805.47 2014-07-31 05:13:33.000 212 21206.75 52.54 42844.27 47805.46 2014-07-31 05:13:34.000 212 21206.74 52.57 42844.31 47805.48 2014-07-31 05:13:35.000 212 21206.73 52.57 42844.31 47805.47 2014-07-31 05:13:36.000 212 21206.74 52.59 42844.32 47805.50 2014-07-31 05:13:37.000 212 21206.72 52.64 42844.33 47805.51 2014-07-31 05:13:38.000 212 21206.68 52.67 42844.32 47805.53 2014-07-31 05:13:39.000 212 21206.67 52.68 42844.34 47805.52 2014-07-31 05:13:40.000 212 21206.66 52.68 42844.36 47805.55 2014-07-31 05:13:41.000 212 21206.66 52.70 42844.38 47805.52 2014-07-31 05:13:42.000 212 21206.65 52.72 42844.38 47805.53 2014-07-31 05:13:43.000 212 21206.66 52.74 42844.40 47805.55 2014-07-31 05:13:44.000 212 21206.68 52.74 42844.40 47805.56 2014-07-31 05:13:45.000 212 21206.63 52.75 42844.44 47805.56 2014-07-31 05:13:46.000 212 21206.62 52.79 42844.43 47805.54 2014-07-31 05:13:47.000 212 21206.61 52.85 42844.40 47805.56 2014-07-31 05:13:48.000 212 21206.59 52.90 42844.35 47805.53 2014-07-31 05:13:49.000 212 21206.63 52.90 42844.35 47805.49 2014-07-31 05:13:50.000 212 21206.65 52.91 42844.34 47805.47 2014-07-31 05:13:51.000 212 21206.62 52.92 42844.34 47805.48 2014-07-31 05:13:52.000 212 21206.62 52.90 42844.33 47805.47 2014-07-31 05:13:53.000 212 21206.64 52.88 42844.34 47805.48 2014-07-31 05:13:54.000 212 21206.70 52.85 42844.32 47805.50 2014-07-31 05:13:55.000 212 21206.75 52.86 42844.29 47805.51 2014-07-31 05:13:56.000 212 21206.75 52.87 42844.30 47805.51 2014-07-31 05:13:57.000 212 21206.77 52.91 42844.27 47805.51 2014-07-31 05:13:58.000 212 21206.80 52.90 42844.24 47805.51 2014-07-31 05:13:59.000 212 21206.84 52.89 42844.26 47805.52 2014-07-31 05:14:00.000 212 21206.85 52.88 42844.27 47805.51 2014-07-31 05:14:01.000 212 21206.85 52.86 42844.23 47805.51 2014-07-31 05:14:02.000 212 21206.87 52.84 42844.25 47805.54 2014-07-31 05:14:03.000 212 21206.88 52.82 42844.29 47805.54 2014-07-31 05:14:04.000 212 21206.89 52.85 42844.28 47805.56 2014-07-31 05:14:05.000 212 21206.90 52.88 42844.26 47805.54 2014-07-31 05:14:06.000 212 21206.89 52.90 42844.24 47805.55 2014-07-31 05:14:07.000 212 21206.90 52.94 42844.27 47805.55 2014-07-31 05:14:08.000 212 21206.88 52.95 42844.25 47805.50 2014-07-31 05:14:09.000 212 21206.88 52.96 42844.22 47805.53 2014-07-31 05:14:10.000 212 21206.87 52.97 42844.23 47805.52 2014-07-31 05:14:11.000 212 21206.87 52.94 42844.24 47805.51 2014-07-31 05:14:12.000 212 21206.85 52.91 42844.27 47805.54 2014-07-31 05:14:13.000 212 21206.84 52.87 42844.30 47805.56 2014-07-31 05:14:14.000 212 21206.84 52.83 42844.32 47805.58 2014-07-31 05:14:15.000 212 21206.84 52.83 42844.36 47805.60 2014-07-31 05:14:16.000 212 21206.85 52.81 42844.40 47805.64 2014-07-31 05:14:17.000 212 21206.84 52.79 42844.42 47805.65 2014-07-31 05:14:18.000 212 21206.85 52.78 42844.45 47805.67 2014-07-31 05:14:19.000 212 21206.85 52.78 42844.46 47805.70 2014-07-31 05:14:20.000 212 21206.85 52.77 42844.48 47805.69 2014-07-31 05:14:21.000 212 21206.83 52.79 42844.49 47805.72 2014-07-31 05:14:22.000 212 21206.84 52.78 42844.47 47805.73 2014-07-31 05:14:23.000 212 21206.86 52.76 42844.46 47805.76 2014-07-31 05:14:24.000 212 21206.90 52.77 42844.53 47805.78 2014-07-31 05:14:25.000 212 21206.94 52.77 42844.54 47805.80 2014-07-31 05:14:26.000 212 21206.95 52.76 42844.56 47805.84 2014-07-31 05:14:27.000 212 21206.97 52.74 42844.59 47805.88 2014-07-31 05:14:28.000 212 21206.99 52.72 42844.60 47805.89 2014-07-31 05:14:29.000 212 21207.03 52.71 42844.64 47805.93 2014-07-31 05:14:30.000 212 21207.02 52.73 42844.64 47805.98 2014-07-31 05:14:31.000 212 21207.00 52.74 42844.65 47805.99 2014-07-31 05:14:32.000 212 21206.98 52.69 42844.68 47806.00 2014-07-31 05:14:33.000 212 21206.92 52.68 42844.74 47806.02 2014-07-31 05:14:34.000 212 21206.87 52.70 42844.79 47806.02 2014-07-31 05:14:35.000 212 21206.86 52.71 42844.83 47806.03 2014-07-31 05:14:36.000 212 21206.83 52.78 42844.79 47806.02 2014-07-31 05:14:37.000 212 21206.82 52.84 42844.78 47806.01 2014-07-31 05:14:38.000 212 21206.79 52.89 42844.77 47806.00 2014-07-31 05:14:39.000 212 21206.78 52.95 42844.75 47805.99 2014-07-31 05:14:40.000 212 21206.80 52.99 42844.73 47805.97 2014-07-31 05:14:41.000 212 21206.80 53.03 42844.71 47805.95 2014-07-31 05:14:42.000 212 21206.80 53.11 42844.64 47805.90 2014-07-31 05:14:43.000 212 21206.80 53.15 42844.62 47805.86 2014-07-31 05:14:44.000 212 21206.75 53.15 42844.58 47805.83 2014-07-31 05:14:45.000 212 21206.74 53.14 42844.59 47805.81 2014-07-31 05:14:46.000 212 21206.71 53.13 42844.58 47805.77 2014-07-31 05:14:47.000 212 21206.66 53.12 42844.56 47805.74 2014-07-31 05:14:48.000 212 21206.63 53.11 42844.56 47805.72 2014-07-31 05:14:49.000 212 21206.64 53.13 42844.55 47805.72 2014-07-31 05:14:50.000 212 21206.66 53.14 42844.53 47805.72 2014-07-31 05:14:51.000 212 21206.66 53.13 42844.54 47805.69 2014-07-31 05:14:52.000 212 21206.67 53.13 42844.53 47805.73 2014-07-31 05:14:53.000 212 21206.66 53.12 42844.53 47805.72 2014-07-31 05:14:54.000 212 21206.65 53.13 42844.58 47805.72 2014-07-31 05:14:55.000 212 21206.64 53.13 42844.59 47805.73 2014-07-31 05:14:56.000 212 21206.65 53.14 42844.58 47805.73 2014-07-31 05:14:57.000 212 21206.63 53.15 42844.60 47805.74 2014-07-31 05:14:58.000 212 21206.63 53.14 42844.61 47805.75 2014-07-31 05:14:59.000 212 21206.64 53.14 42844.58 47805.77 2014-07-31 05:15:00.000 212 21206.66 53.13 42844.59 47805.76 2014-07-31 05:15:01.000 212 21206.61 53.14 42844.59 47805.76 2014-07-31 05:15:02.000 212 21206.59 53.13 42844.57 47805.73 2014-07-31 05:15:03.000 212 21206.57 53.14 42844.61 47805.73 2014-07-31 05:15:04.000 212 21206.55 53.14 42844.61 47805.71 2014-07-31 05:15:05.000 212 21206.51 53.12 42844.61 47805.73 2014-07-31 05:15:06.000 212 21206.48 53.09 42844.63 47805.70 2014-07-31 05:15:07.000 212 21206.43 53.07 42844.60 47805.72 2014-07-31 05:15:08.000 212 21206.46 53.08 42844.63 47805.71 2014-07-31 05:15:09.000 212 21206.44 53.08 42844.64 47805.70 2014-07-31 05:15:10.000 212 21206.43 53.06 42844.67 47805.74 2014-07-31 05:15:11.000 212 21206.42 53.04 42844.70 47805.72 2014-07-31 05:15:12.000 212 21206.43 53.00 42844.74 47805.74 2014-07-31 05:15:13.000 212 21206.46 52.95 42844.77 47805.78 2014-07-31 05:15:14.000 212 21206.50 52.94 42844.81 47805.80 2014-07-31 05:15:15.000 212 21206.55 52.95 42844.80 47805.85 2014-07-31 05:15:16.000 212 21206.56 52.94 42844.79 47805.86 2014-07-31 05:15:17.000 212 21206.54 52.97 42844.78 47805.89 2014-07-31 05:15:18.000 212 21206.51 52.97 42844.78 47805.88 2014-07-31 05:15:19.000 212 21206.51 52.95 42844.78 47805.87 2014-07-31 05:15:20.000 212 21206.50 52.97 42844.80 47805.86 2014-07-31 05:15:21.000 212 21206.47 52.98 42844.75 47805.88 2014-07-31 05:15:22.000 212 21206.49 52.97 42844.77 47805.86 2014-07-31 05:15:23.000 212 21206.53 52.93 42844.76 47805.85 2014-07-31 05:15:24.000 212 21206.56 52.93 42844.76 47805.86 2014-07-31 05:15:25.000 212 21206.57 52.96 42844.73 47805.85 2014-07-31 05:15:26.000 212 21206.55 52.96 42844.74 47805.86 2014-07-31 05:15:27.000 212 21206.58 52.95 42844.74 47805.86 2014-07-31 05:15:28.000 212 21206.57 52.95 42844.72 47805.84 2014-07-31 05:15:29.000 212 21206.57 52.92 42844.69 47805.84 2014-07-31 05:15:30.000 212 21206.56 52.93 42844.69 47805.83 2014-07-31 05:15:31.000 212 21206.58 52.92 42844.72 47805.82 2014-07-31 05:15:32.000 212 21206.54 52.91 42844.69 47805.83 2014-07-31 05:15:33.000 212 21206.56 52.88 42844.71 47805.83 2014-07-31 05:15:34.000 212 21206.54 52.87 42844.70 47805.82 2014-07-31 05:15:35.000 212 21206.53 52.89 42844.72 47805.83 2014-07-31 05:15:36.000 212 21206.49 52.99 42844.71 47805.79 2014-07-31 05:15:37.000 212 21206.43 53.08 42844.65 47805.77 2014-07-31 05:15:38.000 212 21206.45 53.17 42844.59 47805.70 2014-07-31 05:15:39.000 212 21206.45 53.18 42844.54 47805.68 2014-07-31 05:15:40.000 212 21206.44 53.17 42844.50 47805.63 2014-07-31 05:15:41.000 212 21206.39 53.20 42844.47 47805.60 2014-07-31 05:15:42.000 212 21206.38 53.29 42844.44 47805.56 2014-07-31 05:15:43.000 212 21206.36 53.35 42844.40 47805.50 2014-07-31 05:15:44.000 212 21206.37 53.38 42844.35 47805.44 2014-07-31 05:15:45.000 212 21206.37 53.35 42844.31 47805.40 2014-07-31 05:15:46.000 212 21206.43 53.32 42844.29 47805.38 2014-07-31 05:15:47.000 212 21206.43 53.26 42844.29 47805.40 2014-07-31 05:15:48.000 212 21206.45 53.22 42844.32 47805.44 2014-07-31 05:15:49.000 212 21206.46 53.29 42844.30 47805.43 2014-07-31 05:15:50.000 212 21206.37 53.46 42844.27 47805.41 2014-07-31 05:15:51.000 212 21206.32 53.53 42844.21 47805.34 2014-07-31 05:15:52.000 212 21206.24 53.56 42844.17 47805.27 2014-07-31 05:15:53.000 212 21206.18 53.63 42844.14 47805.18 2014-07-31 05:15:54.000 212 21206.17 53.66 42844.09 47805.12 2014-07-31 05:15:55.000 212 21206.16 53.66 42844.03 47805.07 2014-07-31 05:15:56.000 212 21206.17 53.61 42844.02 47805.01 2014-07-31 05:15:57.000 212 21206.18 53.59 42844.02 47805.02 2014-07-31 05:15:58.000 212 21206.18 53.57 42844.02 47805.03 2014-07-31 05:15:59.000 212 21206.19 53.51 42844.06 47805.05 2014-07-31 05:16:00.000 212 21206.22 53.44 42844.11 47805.09 2014-07-31 05:16:01.000 212 21206.24 53.42 42844.17 47805.14 2014-07-31 05:16:02.000 212 21206.29 53.42 42844.21 47805.21 2014-07-31 05:16:03.000 212 21206.26 53.44 42844.23 47805.22 2014-07-31 05:16:04.000 212 21206.25 53.45 42844.23 47805.23 2014-07-31 05:16:05.000 212 21206.23 53.43 42844.24 47805.24 2014-07-31 05:16:06.000 212 21206.23 53.42 42844.26 47805.26 2014-07-31 05:16:07.000 212 21206.27 53.45 42844.27 47805.27 2014-07-31 05:16:08.000 212 21206.23 53.44 42844.27 47805.29 2014-07-31 05:16:09.000 212 21206.21 53.44 42844.26 47805.26 2014-07-31 05:16:10.000 212 21206.24 53.43 42844.27 47805.28 2014-07-31 05:16:11.000 212 21206.26 53.38 42844.31 47805.29 2014-07-31 05:16:12.000 212 21206.27 53.37 42844.29 47805.30 2014-07-31 05:16:13.000 212 21206.25 53.38 42844.30 47805.30 2014-07-31 05:16:14.000 212 21206.22 53.36 42844.31 47805.30 2014-07-31 05:16:15.000 212 21206.18 53.31 42844.31 47805.30 2014-07-31 05:16:16.000 212 21206.12 53.28 42844.34 47805.32 2014-07-31 05:16:17.000 212 21206.07 53.27 42844.35 47805.29 2014-07-31 05:16:18.000 212 21206.06 53.26 42844.41 47805.29 2014-07-31 05:16:19.000 212 21206.06 53.27 42844.35 47805.31 2014-07-31 05:16:20.000 212 21206.08 53.27 42844.34 47805.30 2014-07-31 05:16:21.000 212 21206.10 53.30 42844.35 47805.29 2014-07-31 05:16:22.000 212 21206.10 53.31 42844.35 47805.28 2014-07-31 05:16:23.000 212 21206.08 53.37 42844.33 47805.29 2014-07-31 05:16:24.000 212 21206.11 53.40 42844.29 47805.25 2014-07-31 05:16:25.000 212 21206.06 53.48 42844.25 47805.22 2014-07-31 05:16:26.000 212 21206.07 53.56 42844.16 47805.15 2014-07-31 05:16:27.000 212 21206.06 53.65 42844.10 47805.11 2014-07-31 05:16:28.000 212 21206.08 53.66 42844.07 47805.04 2014-07-31 05:16:29.000 212 21206.11 53.64 42844.03 47805.02 2014-07-31 05:16:30.000 212 21206.11 53.63 42843.99 47805.00 2014-07-31 05:16:31.000 212 21206.15 53.63 42844.00 47804.99 2014-07-31 05:16:32.000 212 21206.20 53.64 42844.03 47805.00 2014-07-31 05:16:33.000 212 21206.23 53.60 42844.03 47805.01 2014-07-31 05:16:34.000 212 21206.28 53.59 42844.01 47805.04 2014-07-31 05:16:35.000 212 21206.27 53.56 42844.02 47805.05 2014-07-31 05:16:36.000 212 21206.28 53.59 42844.06 47805.09 2014-07-31 05:16:37.000 212 21206.28 53.64 42844.05 47805.10 2014-07-31 05:16:38.000 212 21206.29 53.64 42844.08 47805.09 2014-07-31 05:16:39.000 212 21206.32 53.61 42844.12 47805.11 2014-07-31 05:16:40.000 212 21206.34 53.59 42844.13 47805.14 2014-07-31 05:16:41.000 212 21206.33 53.55 42844.17 47805.19 2014-07-31 05:16:42.000 212 21206.34 53.52 42844.24 47805.25 2014-07-31 05:16:43.000 212 21206.36 53.52 42844.28 47805.28 2014-07-31 05:16:44.000 212 21206.40 53.49 42844.31 47805.32 2014-07-31 05:16:45.000 212 21206.36 53.50 42844.34 47805.35 2014-07-31 05:16:46.000 212 21206.37 53.49 42844.35 47805.36 2014-07-31 05:16:47.000 212 21206.38 53.52 42844.34 47805.40 2014-07-31 05:16:48.000 212 21206.40 53.53 42844.37 47805.42 2014-07-31 05:16:49.000 212 21206.44 53.53 42844.37 47805.42 2014-07-31 05:16:50.000 212 21206.41 53.52 42844.38 47805.43 2014-07-31 05:16:51.000 212 21206.40 53.52 42844.40 47805.44 2014-07-31 05:16:52.000 212 21206.35 53.55 42844.42 47805.45 2014-07-31 05:16:53.000 212 21206.31 53.58 42844.43 47805.45 2014-07-31 05:16:54.000 212 21206.29 53.60 42844.42 47805.44 2014-07-31 05:16:55.000 212 21206.25 53.57 42844.44 47805.46 2014-07-31 05:16:56.000 212 21206.25 53.54 42844.48 47805.46 2014-07-31 05:16:57.000 212 21206.24 53.53 42844.53 47805.49 2014-07-31 05:16:58.000 212 21206.24 53.54 42844.59 47805.51 2014-07-31 05:16:59.000 212 21206.20 53.58 42844.54 47805.51 2014-07-31 05:17:00.000 212 21206.19 53.58 42844.53 47805.55 2014-07-31 05:17:01.000 212 21206.20 53.58 42844.54 47805.52 2014-07-31 05:17:02.000 212 21206.20 53.58 42844.55 47805.55 2014-07-31 05:17:03.000 212 21206.19 53.56 42844.56 47805.54 2014-07-31 05:17:04.000 212 21206.18 53.53 42844.57 47805.51 2014-07-31 05:17:05.000 212 21206.18 53.51 42844.57 47805.53 2014-07-31 05:17:06.000 212 21206.20 53.44 42844.58 47805.55 2014-07-31 05:17:07.000 212 21206.23 53.38 42844.63 47805.54 2014-07-31 05:17:08.000 212 21206.25 53.35 42844.62 47805.58 2014-07-31 05:17:09.000 212 21206.28 53.32 42844.66 47805.61 2014-07-31 05:17:10.000 212 21206.27 53.28 42844.66 47805.62 2014-07-31 05:17:11.000 212 21206.24 53.23 42844.69 47805.65 2014-07-31 05:17:12.000 212 21206.24 53.17 42844.71 47805.67 2014-07-31 05:17:13.000 212 21206.25 53.16 42844.72 47805.70 2014-07-31 05:17:14.000 212 21206.25 53.12 42844.76 47805.72 2014-07-31 05:17:15.000 212 21206.22 53.10 42844.80 47805.72 2014-07-31 05:17:16.000 212 21206.23 53.07 42844.81 47805.75 2014-07-31 05:17:17.000 212 21206.23 53.03 42844.82 47805.75 2014-07-31 05:17:18.000 212 21206.22 53.03 42844.80 47805.75 2014-07-31 05:17:19.000 212 21206.20 53.02 42844.77 47805.76 2014-07-31 05:17:20.000 212 21206.17 53.04 42844.77 47805.73 2014-07-31 05:17:21.000 212 21206.16 53.03 42844.73 47805.68 2014-07-31 05:17:22.000 212 21206.14 53.02 42844.73 47805.66 2014-07-31 05:17:23.000 212 21206.13 53.03 42844.71 47805.65 2014-07-31 05:17:24.000 212 21206.09 53.06 42844.66 47805.62 2014-07-31 05:17:25.000 212 21206.10 53.07 42844.65 47805.58 2014-07-31 05:17:26.000 212 21206.09 53.07 42844.62 47805.56 2014-07-31 05:17:27.000 212 21206.04 53.06 42844.66 47805.54 2014-07-31 05:17:28.000 212 21206.03 53.10 42844.64 47805.57 2014-07-31 05:17:29.000 212 21206.04 53.11 42844.58 47805.51 2014-07-31 05:17:30.000 212 21206.05 53.10 42844.63 47805.51 2014-07-31 05:17:31.000 212 21206.01 53.08 42844.64 47805.52 2014-07-31 05:17:32.000 212 21206.00 53.09 42844.64 47805.46 2014-07-31 05:17:33.000 212 21206.01 53.10 42844.64 47805.49 2014-07-31 05:17:34.000 212 21206.02 53.09 42844.66 47805.49 2014-07-31 05:17:35.000 212 21206.03 53.09 42844.65 47805.52 2014-07-31 05:17:36.000 212 21206.02 53.08 42844.66 47805.52 2014-07-31 05:17:37.000 212 21206.06 53.08 42844.64 47805.52 2014-07-31 05:17:38.000 212 21206.11 53.08 42844.65 47805.55 2014-07-31 05:17:39.000 212 21206.10 53.07 42844.66 47805.56 2014-07-31 05:17:40.000 212 21206.08 53.03 42844.66 47805.55 2014-07-31 05:17:41.000 212 21206.11 52.98 42844.69 47805.57 2014-07-31 05:17:42.000 212 21206.13 52.93 42844.69 47805.57 2014-07-31 05:17:43.000 212 21206.14 52.92 42844.68 47805.59 2014-07-31 05:17:44.000 212 21206.12 52.88 42844.70 47805.61 2014-07-31 05:17:45.000 212 21206.11 52.86 42844.72 47805.63 2014-07-31 05:17:46.000 212 21206.11 52.85 42844.74 47805.64 2014-07-31 05:17:47.000 212 21206.13 52.86 42844.74 47805.62 2014-07-31 05:17:48.000 212 21206.14 52.82 42844.75 47805.65 2014-07-31 05:17:49.000 212 21206.10 52.77 42844.78 47805.67 2014-07-31 05:17:50.000 212 21206.09 52.75 42844.80 47805.66 2014-07-31 05:17:51.000 212 21206.14 52.75 42844.81 47805.68 2014-07-31 05:17:52.000 212 21206.12 52.75 42844.80 47805.71 2014-07-31 05:17:53.000 212 21206.09 52.76 42844.80 47805.72 2014-07-31 05:17:54.000 212 21206.03 52.80 42844.78 47805.68 2014-07-31 05:17:55.000 212 21206.02 52.86 42844.76 47805.63 2014-07-31 05:17:56.000 212 21206.01 52.90 42844.71 47805.65 2014-07-31 05:17:57.000 212 21206.01 52.93 42844.68 47805.60 2014-07-31 05:17:58.000 212 21205.97 52.95 42844.63 47805.57 2014-07-31 05:17:59.000 212 21205.95 52.96 42844.65 47805.55 2014-07-31 05:18:00.000 212 21205.94 52.98 42844.63 47805.49 2014-07-31 05:18:01.000 212 21205.96 52.99 42844.62 47805.49 2014-07-31 05:18:02.000 212 21205.96 52.98 42844.62 47805.48 2014-07-31 05:18:03.000 212 21205.95 52.99 42844.66 47805.48 2014-07-31 05:18:04.000 212 21205.97 52.99 42844.62 47805.46 2014-07-31 05:18:05.000 212 21205.96 53.02 42844.63 47805.51 2014-07-31 05:18:06.000 212 21205.96 53.05 42844.64 47805.51 2014-07-31 05:18:07.000 212 21205.96 53.06 42844.65 47805.48 2014-07-31 05:18:08.000 212 21205.91 53.05 42844.67 47805.50 2014-07-31 05:18:09.000 212 21205.89 53.03 42844.69 47805.48 2014-07-31 05:18:10.000 212 21205.87 53.04 42844.69 47805.48 2014-07-31 05:18:11.000 212 21205.90 53.06 42844.68 47805.50 2014-07-31 05:18:12.000 212 21205.91 53.04 42844.70 47805.52 2014-07-31 05:18:13.000 212 21205.94 53.04 42844.71 47805.51 2014-07-31 05:18:14.000 212 21205.98 53.03 42844.70 47805.55 2014-07-31 05:18:15.000 212 21206.02 53.03 42844.70 47805.56 2014-07-31 05:18:16.000 212 21206.04 53.03 42844.67 47805.61 2014-07-31 05:18:17.000 212 21206.07 53.01 42844.72 47805.58 2014-07-31 05:18:18.000 212 21206.11 53.00 42844.73 47805.62 2014-07-31 05:18:19.000 212 21206.15 52.97 42844.76 47805.64 2014-07-31 05:18:20.000 212 21206.20 52.98 42844.79 47805.67 2014-07-31 05:18:21.000 212 21206.25 52.98 42844.75 47805.68 2014-07-31 05:18:22.000 212 21206.30 52.93 42844.76 47805.72 2014-07-31 05:18:23.000 212 21206.34 52.94 42844.76 47805.75 2014-07-31 05:18:24.000 212 21206.35 52.95 42844.75 47805.77 2014-07-31 05:18:25.000 212 21206.39 52.95 42844.75 47805.77 2014-07-31 05:18:26.000 212 21206.40 52.99 42844.74 47805.79 2014-07-31 05:18:27.000 212 21206.47 52.98 42844.72 47805.80 2014-07-31 05:18:28.000 212 21206.50 52.98 42844.70 47805.80 2014-07-31 05:18:29.000 212 21206.52 52.99 42844.70 47805.77 2014-07-31 05:18:30.000 212 21206.60 52.97 42844.66 47805.77 2014-07-31 05:18:31.000 212 21206.59 52.95 42844.63 47805.75 2014-07-31 05:18:32.000 212 21206.57 52.94 42844.59 47805.75 2014-07-31 05:18:33.000 212 21206.60 52.92 42844.60 47805.74 2014-07-31 05:18:34.000 212 21206.57 52.92 42844.63 47805.73 2014-07-31 05:18:35.000 212 21206.55 52.93 42844.60 47805.73 2014-07-31 05:18:36.000 212 21206.53 52.89 42844.58 47805.70 2014-07-31 05:18:37.000 212 21206.54 52.85 42844.57 47805.70 2014-07-31 05:18:38.000 212 21206.50 52.82 42844.59 47805.68 2014-07-31 05:18:39.000 212 21206.52 52.79 42844.56 47805.67 2014-07-31 05:18:40.000 212 21206.51 52.74 42844.56 47805.67 2014-07-31 05:18:41.000 212 21206.51 52.76 42844.53 47805.64 2014-07-31 05:18:42.000 212 21206.49 52.78 42844.52 47805.63 2014-07-31 05:18:43.000 212 21206.50 52.71 42844.56 47805.64 2014-07-31 05:18:44.000 212 21206.51 52.68 42844.52 47805.60 2014-07-31 05:18:45.000 212 21206.50 52.70 42844.50 47805.63 2014-07-31 05:18:46.000 212 21206.45 52.75 42844.45 47805.60 2014-07-31 05:18:47.000 212 21206.38 52.82 42844.40 47805.55 2014-07-31 05:18:48.000 212 21206.37 52.84 42844.37 47805.46 2014-07-31 05:18:49.000 212 21206.40 52.83 42844.34 47805.43 2014-07-31 05:18:50.000 212 21206.39 52.83 42844.29 47805.40 2014-07-31 05:18:51.000 212 21206.38 52.81 42844.29 47805.37 2014-07-31 05:18:52.000 212 21206.39 52.88 42844.29 47805.36 2014-07-31 05:18:53.000 212 21206.39 52.99 42844.21 47805.31 2014-07-31 05:18:54.000 212 21206.36 53.07 42844.13 47805.26 2014-07-31 05:18:55.000 212 21206.36 53.14 42844.10 47805.22 2014-07-31 05:18:56.000 212 21206.33 53.20 42844.02 47805.12 2014-07-31 05:18:57.000 212 21206.34 53.22 42844.00 47805.08 2014-07-31 05:18:58.000 212 21206.37 53.13 42844.00 47805.04 2014-07-31 05:18:59.000 212 21206.39 53.07 42843.96 47805.06 2014-07-31 05:19:00.000 212 21206.38 53.03 42843.97 47805.06 2014-07-31 05:19:01.000 212 21206.40 52.97 42844.02 47805.10 2014-07-31 05:19:02.000 212 21206.40 52.87 42844.08 47805.15 2014-07-31 05:19:03.000 212 21206.42 52.84 42844.19 47805.25 2014-07-31 05:19:04.000 212 21206.40 52.89 42844.22 47805.33 2014-07-31 05:19:05.000 212 21206.35 53.10 42844.22 47805.33 2014-07-31 05:19:06.000 212 21206.29 53.39 42844.11 47805.27 2014-07-31 05:19:07.000 212 21206.24 53.59 42843.93 47805.11 2014-07-31 05:19:08.000 212 21206.20 53.69 42843.78 47804.94 2014-07-31 05:19:09.000 212 21206.14 53.76 42843.64 47804.79 2014-07-31 05:19:10.000 212 21206.11 53.75 42843.55 47804.68 2014-07-31 05:19:11.000 212 21206.12 53.73 42843.50 47804.57 2014-07-31 05:19:12.000 212 21206.15 53.75 42843.45 47804.51 2014-07-31 05:19:13.000 212 21206.19 53.75 42843.40 47804.50 2014-07-31 05:19:14.000 212 21206.24 53.69 42843.43 47804.48 2014-07-31 05:19:15.000 212 21206.27 53.64 42843.43 47804.49 2014-07-31 05:19:16.000 212 21206.30 53.63 42843.41 47804.50 2014-07-31 05:19:17.000 212 21206.36 53.59 42843.42 47804.56 2014-07-31 05:19:18.000 212 21206.39 53.55 42843.44 47804.57 2014-07-31 05:19:19.000 212 21206.42 53.48 42843.50 47804.58 2014-07-31 05:19:20.000 212 21206.43 53.43 42843.56 47804.64 2014-07-31 05:19:21.000 212 21206.47 53.40 42843.59 47804.69 2014-07-31 05:19:22.000 212 21206.48 53.39 42843.60 47804.73 2014-07-31 05:19:23.000 212 21206.49 53.36 42843.62 47804.81 2014-07-31 05:19:24.000 212 21206.52 53.32 42843.61 47804.84 2014-07-31 05:19:25.000 212 21206.53 53.31 42843.64 47804.86 2014-07-31 05:19:26.000 212 21206.51 53.34 42843.67 47804.88 2014-07-31 05:19:27.000 212 21206.52 53.41 42843.68 47804.86 2014-07-31 05:19:28.000 212 21206.51 53.45 42843.63 47804.86 2014-07-31 05:19:29.000 212 21206.50 53.48 42843.61 47804.82 2014-07-31 05:19:30.000 212 21206.46 53.53 42843.60 47804.83 2014-07-31 05:19:31.000 212 21206.44 53.53 42843.58 47804.78 2014-07-31 05:19:32.000 212 21206.45 53.47 42843.59 47804.75 2014-07-31 05:19:33.000 212 21206.48 53.35 42843.58 47804.73 2014-07-31 05:19:34.000 212 21206.53 53.25 42843.62 47804.76 2014-07-31 05:19:35.000 212 21206.59 53.13 42843.69 47804.84 2014-07-31 05:19:36.000 212 21206.60 53.04 42843.77 47804.92 2014-07-31 05:19:37.000 212 21206.64 52.94 42843.84 47805.01 2014-07-31 05:19:38.000 212 21206.69 52.87 42843.91 47805.08 2014-07-31 05:19:39.000 212 21206.71 52.84 42843.98 47805.15 2014-07-31 05:19:40.000 212 21206.71 52.82 42844.00 47805.21 2014-07-31 05:19:41.000 212 21206.73 52.81 42844.02 47805.26 2014-07-31 05:19:42.000 212 21206.78 52.78 42844.03 47805.32 2014-07-31 05:19:43.000 212 21206.85 52.71 42844.07 47805.33 2014-07-31 05:19:44.000 212 21206.87 52.64 42844.13 47805.38 2014-07-31 05:19:45.000 212 21206.89 52.60 42844.17 47805.43 2014-07-31 05:19:46.000 212 21206.89 52.56 42844.22 47805.49 2014-07-31 05:19:47.000 212 21206.91 52.57 42844.21 47805.52 2014-07-31 05:19:48.000 212 21206.93 52.54 42844.23 47805.54 2014-07-31 05:19:49.000 212 21206.96 52.53 42844.24 47805.56 2014-07-31 05:19:50.000 212 21206.93 52.52 42844.25 47805.60 2014-07-31 05:19:51.000 212 21206.96 52.51 42844.24 47805.57 2014-07-31 05:19:52.000 212 21206.99 52.47 42844.26 47805.60 2014-07-31 05:19:53.000 212 21206.96 52.44 42844.28 47805.61 2014-07-31 05:19:54.000 212 21206.98 52.42 42844.28 47805.63 2014-07-31 05:19:55.000 212 21207.00 52.44 42844.30 47805.66 2014-07-31 05:19:56.000 212 21207.00 52.45 42844.33 47805.67 2014-07-31 05:19:57.000 212 21207.02 52.46 42844.32 47805.68 2014-07-31 05:19:58.000 212 21207.02 52.44 42844.31 47805.68 2014-07-31 05:19:59.000 212 21207.02 52.44 42844.30 47805.68 2014-07-31 05:20:00.000 212 21207.04 52.45 42844.32 47805.70 2014-07-31 05:20:01.000 212 21207.05 52.44 42844.35 47805.71 2014-07-31 05:20:02.000 212 21207.04 52.46 42844.33 47805.69 2014-07-31 05:20:03.000 212 21207.02 52.48 42844.37 47805.68 2014-07-31 05:20:04.000 212 21207.03 52.48 42844.32 47805.67 2014-07-31 05:20:05.000 212 21207.00 52.47 42844.34 47805.69 2014-07-31 05:20:06.000 212 21206.98 52.45 42844.32 47805.66 2014-07-31 05:20:07.000 212 21206.99 52.44 42844.33 47805.65 2014-07-31 05:20:08.000 212 21206.97 52.43 42844.34 47805.66 2014-07-31 05:20:09.000 212 21206.99 52.42 42844.34 47805.65 2014-07-31 05:20:10.000 212 21207.00 52.43 42844.36 47805.68 2014-07-31 05:20:11.000 212 21206.96 52.47 42844.32 47805.66 2014-07-31 05:20:12.000 212 21206.93 52.52 42844.28 47805.62 2014-07-31 05:20:13.000 212 21206.94 52.50 42844.27 47805.60 2014-07-31 05:20:14.000 212 21206.96 52.47 42844.29 47805.62 2014-07-31 05:20:15.000 212 21206.95 52.47 42844.33 47805.63 2014-07-31 05:20:16.000 212 21206.94 52.49 42844.28 47805.60 2014-07-31 05:20:17.000 212 21206.93 52.48 42844.29 47805.61 2014-07-31 05:20:18.000 212 21206.98 52.48 42844.29 47805.63 2014-07-31 05:20:19.000 212 21206.99 52.44 42844.30 47805.64 2014-07-31 05:20:20.000 212 21206.99 52.43 42844.30 47805.61 2014-07-31 05:20:21.000 212 21206.99 52.46 42844.28 47805.65 2014-07-31 05:20:22.000 212 21206.99 52.44 42844.31 47805.66 2014-07-31 05:20:23.000 212 21206.98 52.44 42844.30 47805.66 2014-07-31 05:20:24.000 212 21206.97 52.40 42844.33 47805.67 2014-07-31 05:20:25.000 212 21206.97 52.38 42844.36 47805.68 2014-07-31 05:20:26.000 212 21206.97 52.36 42844.37 47805.68 2014-07-31 05:20:27.000 212 21206.96 52.37 42844.39 47805.72 2014-07-31 05:20:28.000 212 21206.95 52.37 42844.40 47805.71 2014-07-31 05:20:29.000 212 21206.95 52.39 42844.43 47805.74 2014-07-31 05:20:30.000 212 21206.97 52.42 42844.44 47805.71 2014-07-31 05:20:31.000 212 21206.94 52.45 42844.43 47805.74 2014-07-31 05:20:32.000 212 21206.92 52.51 42844.34 47805.71 2014-07-31 05:20:33.000 212 21206.92 52.56 42844.33 47805.68 2014-07-31 05:20:34.000 212 21206.90 52.57 42844.31 47805.65 2014-07-31 05:20:35.000 212 21206.93 52.57 42844.30 47805.64 2014-07-31 05:20:36.000 212 21206.93 52.57 42844.29 47805.62 2014-07-31 05:20:37.000 212 21206.91 52.59 42844.29 47805.64 2014-07-31 05:20:38.000 212 21206.91 52.61 42844.25 47805.59 2014-07-31 05:20:39.000 212 21206.91 52.58 42844.23 47805.59 2014-07-31 05:20:40.000 212 21206.92 52.54 42844.23 47805.61 2014-07-31 05:20:41.000 212 21206.94 52.51 42844.23 47805.59 2014-07-31 05:20:42.000 212 21206.94 52.45 42844.25 47805.57 2014-07-31 05:20:43.000 212 21206.93 52.43 42844.26 47805.58 2014-07-31 05:20:44.000 212 21206.93 52.44 42844.25 47805.59 2014-07-31 05:20:45.000 212 21206.90 52.43 42844.26 47805.58 2014-07-31 05:20:46.000 212 21206.90 52.41 42844.23 47805.58 2014-07-31 05:20:47.000 212 21206.89 52.35 42844.24 47805.58 2014-07-31 05:20:48.000 212 21206.93 52.32 42844.25 47805.59 2014-07-31 05:20:49.000 212 21206.93 52.31 42844.26 47805.60 2014-07-31 05:20:50.000 212 21206.92 52.29 42844.24 47805.59 2014-07-31 05:20:51.000 212 21206.95 52.26 42844.24 47805.60 2014-07-31 05:20:52.000 212 21206.96 52.25 42844.25 47805.60 2014-07-31 05:20:53.000 212 21206.95 52.21 42844.26 47805.59 2014-07-31 05:20:54.000 212 21206.96 52.17 42844.26 47805.60 2014-07-31 05:20:55.000 212 21206.95 52.13 42844.27 47805.62 2014-07-31 05:20:56.000 212 21206.97 52.10 42844.29 47805.65 2014-07-31 05:20:57.000 212 21206.99 52.06 42844.32 47805.64 2014-07-31 05:20:58.000 212 21207.02 52.04 42844.31 47805.67 2014-07-31 05:20:59.000 212 21207.02 52.00 42844.29 47805.66 2014-07-31 05:21:00.000 212 21207.02 51.99 42844.32 47805.67 2014-07-31 05:21:01.000 212 21207.05 52.00 42844.32 47805.68 2014-07-31 05:21:02.000 212 21207.02 51.99 42844.27 47805.67 2014-07-31 05:21:03.000 212 21207.01 51.99 42844.26 47805.64 2014-07-31 05:21:04.000 212 21207.04 51.96 42844.27 47805.65 2014-07-31 05:21:05.000 212 21207.06 51.92 42844.28 47805.62 2014-07-31 05:21:06.000 212 21207.09 51.89 42844.27 47805.62 2014-07-31 05:21:07.000 212 21207.09 51.89 42844.27 47805.65 2014-07-31 05:21:08.000 212 21207.10 51.84 42844.27 47805.65 2014-07-31 05:21:09.000 212 21207.08 51.81 42844.30 47805.66 2014-07-31 05:21:10.000 212 21207.09 51.78 42844.31 47805.65 2014-07-31 05:21:11.000 212 21207.06 51.76 42844.32 47805.66 2014-07-31 05:21:12.000 212 21207.07 51.75 42844.30 47805.68 2014-07-31 05:21:13.000 212 21207.07 51.74 42844.31 47805.68 2014-07-31 05:21:14.000 212 21207.05 51.71 42844.31 47805.68 2014-07-31 05:21:15.000 212 21207.04 51.70 42844.35 47805.67 2014-07-31 05:21:16.000 212 21207.01 51.71 42844.36 47805.68 2014-07-31 05:21:17.000 212 21207.02 51.74 42844.36 47805.69 2014-07-31 05:21:18.000 212 21207.01 51.76 42844.34 47805.69 2014-07-31 05:21:19.000 212 21207.00 51.77 42844.32 47805.68 2014-07-31 05:21:20.000 212 21207.00 51.79 42844.29 47805.69 2014-07-31 05:21:21.000 212 21206.99 51.80 42844.30 47805.65 2014-07-31 05:21:22.000 212 21206.99 51.79 42844.29 47805.67 2014-07-31 05:21:23.000 212 21206.97 51.83 42844.29 47805.62 2014-07-31 05:21:24.000 212 21206.99 51.84 42844.28 47805.62 2014-07-31 05:21:25.000 212 21207.01 51.83 42844.27 47805.64 2014-07-31 05:21:26.000 212 21207.03 51.80 42844.30 47805.63 2014-07-31 05:21:27.000 212 21207.04 51.80 42844.34 47805.66 2014-07-31 05:21:28.000 212 21207.06 51.81 42844.33 47805.65 2014-07-31 05:21:29.000 212 21207.07 51.84 42844.32 47805.69 2014-07-31 05:21:30.000 212 21207.06 51.88 42844.33 47805.67 2014-07-31 05:21:31.000 212 21207.05 51.92 42844.31 47805.67 2014-07-31 05:21:32.000 212 21207.05 51.93 42844.33 47805.65 2014-07-31 05:21:33.000 212 21207.05 51.95 42844.31 47805.67 2014-07-31 05:21:34.000 212 21207.05 52.00 42844.27 47805.66 2014-07-31 05:21:35.000 212 21207.07 52.02 42844.28 47805.66 2014-07-31 05:21:36.000 212 21207.09 52.03 42844.26 47805.65 2014-07-31 05:21:37.000 212 21207.13 52.02 42844.24 47805.63 2014-07-31 05:21:38.000 212 21207.13 52.01 42844.28 47805.65 2014-07-31 05:21:39.000 212 21207.13 52.00 42844.23 47805.62 2014-07-31 05:21:40.000 212 21207.10 52.00 42844.23 47805.63 2014-07-31 05:21:41.000 212 21207.13 51.99 42844.25 47805.64 2014-07-31 05:21:42.000 212 21207.14 51.99 42844.24 47805.62 2014-07-31 05:21:43.000 212 21207.13 51.95 42844.24 47805.65 2014-07-31 05:21:44.000 212 21207.12 51.93 42844.24 47805.67 2014-07-31 05:21:45.000 212 21207.11 51.92 42844.26 47805.66 2014-07-31 05:21:46.000 212 21207.13 51.90 42844.27 47805.66 2014-07-31 05:21:47.000 212 21207.13 51.88 42844.25 47805.66 2014-07-31 05:21:48.000 212 21207.15 51.83 42844.24 47805.64 2014-07-31 05:21:49.000 212 21207.14 51.79 42844.25 47805.68 2014-07-31 05:21:50.000 212 21207.12 51.80 42844.23 47805.68 2014-07-31 05:21:51.000 212 21207.13 51.79 42844.22 47805.68 2014-07-31 05:21:52.000 212 21207.16 51.74 42844.26 47805.67 2014-07-31 05:21:53.000 212 21207.16 51.70 42844.27 47805.68 2014-07-31 05:21:54.000 212 21207.17 51.70 42844.26 47805.69 2014-07-31 05:21:55.000 212 21207.16 51.70 42844.30 47805.72 2014-07-31 05:21:56.000 212 21207.18 51.68 42844.29 47805.71 2014-07-31 05:21:57.000 212 21207.16 51.67 42844.30 47805.73 2014-07-31 05:21:58.000 212 21207.18 51.66 42844.33 47805.72 2014-07-31 05:21:59.000 212 21207.24 51.67 42844.30 47805.75 2014-07-31 05:22:00.000 212 21207.26 51.68 42844.30 47805.76 2014-07-31 05:22:01.000 212 21207.26 51.66 42844.34 47805.80 2014-07-31 05:22:02.000 212 21207.21 51.66 42844.38 47805.80 2014-07-31 05:22:03.000 212 21207.18 51.69 42844.40 47805.80 2014-07-31 05:22:04.000 212 21207.16 51.71 42844.35 47805.79 2014-07-31 05:22:05.000 212 21207.16 51.74 42844.34 47805.79 2014-07-31 05:22:06.000 212 21207.12 51.81 42844.34 47805.75 2014-07-31 05:22:07.000 212 21207.05 51.82 42844.29 47805.73 2014-07-31 05:22:08.000 212 21207.04 51.83 42844.27 47805.67 2014-07-31 05:22:09.000 212 21207.05 51.86 42844.26 47805.66 2014-07-31 05:22:10.000 212 21207.07 51.86 42844.23 47805.63 2014-07-31 05:22:11.000 212 21207.11 51.84 42844.22 47805.63 2014-07-31 05:22:12.000 212 21207.12 51.79 42844.23 47805.60 2014-07-31 05:22:13.000 212 21207.12 51.78 42844.21 47805.61 2014-07-31 05:22:14.000 212 21207.10 51.78 42844.22 47805.61 2014-07-31 05:22:15.000 212 21207.08 51.81 42844.17 47805.59 2014-07-31 05:22:16.000 212 21207.05 51.83 42844.15 47805.56 2014-07-31 05:22:17.000 212 21206.99 51.83 42844.12 47805.51 2014-07-31 05:22:18.000 212 21206.97 51.78 42844.11 47805.49 2014-07-31 05:22:19.000 212 21206.99 51.76 42844.09 47805.51 2014-07-31 05:22:20.000 212 21207.01 51.73 42844.11 47805.49 2014-07-31 05:22:21.000 212 21207.03 51.72 42844.11 47805.48 2014-07-31 05:22:22.000 212 21207.04 51.68 42844.09 47805.50 2014-07-31 05:22:23.000 212 21207.01 51.65 42844.11 47805.51 2014-07-31 05:22:24.000 212 21207.01 51.63 42844.09 47805.51 2014-07-31 05:22:25.000 212 21207.01 51.60 42844.11 47805.50 2014-07-31 05:22:26.000 212 21207.01 51.59 42844.10 47805.51 2014-07-31 05:22:27.000 212 21207.01 51.59 42844.08 47805.49 2014-07-31 05:22:28.000 212 21206.98 51.61 42844.08 47805.49 2014-07-31 05:22:29.000 212 21206.97 51.62 42844.09 47805.47 2014-07-31 05:22:30.000 212 21206.96 51.61 42844.07 47805.45 2014-07-31 05:22:31.000 212 21206.96 51.57 42844.04 47805.45 2014-07-31 05:22:32.000 212 21206.97 51.55 42844.06 47805.43 2014-07-31 05:22:33.000 212 21206.97 51.52 42844.05 47805.43 2014-07-31 05:22:34.000 212 21206.93 51.57 42844.03 47805.42 2014-07-31 05:22:35.000 212 21206.87 51.68 42844.02 47805.39 2014-07-31 05:22:36.000 212 21206.84 51.72 42843.97 47805.34 2014-07-31 05:22:37.000 212 21206.79 51.72 42843.93 47805.28 2014-07-31 05:22:38.000 212 21206.77 51.70 42843.89 47805.22 2014-07-31 05:22:39.000 212 21206.78 51.69 42843.87 47805.19 2014-07-31 05:22:40.000 212 21206.79 51.67 42843.87 47805.17 2014-07-31 05:22:41.000 212 21206.78 51.63 42843.87 47805.18 2014-07-31 05:22:42.000 212 21206.76 51.61 42843.91 47805.18 2014-07-31 05:22:43.000 212 21206.75 51.64 42843.91 47805.18 2014-07-31 05:22:44.000 212 21206.79 51.67 42843.88 47805.21 2014-07-31 05:22:45.000 212 21206.82 51.72 42843.86 47805.21 2014-07-31 05:22:46.000 212 21206.85 51.73 42843.85 47805.21 2014-07-31 05:22:47.000 212 21206.84 51.72 42843.84 47805.21 2014-07-31 05:22:48.000 212 21206.80 51.67 42843.88 47805.21 2014-07-31 05:22:49.000 212 21206.81 51.62 42843.90 47805.21 2014-07-31 05:22:50.000 212 21206.79 51.60 42843.97 47805.21 2014-07-31 05:22:51.000 212 21206.78 51.59 42843.99 47805.26 2014-07-31 05:22:52.000 212 21206.80 51.58 42844.00 47805.29 2014-07-31 05:22:53.000 212 21206.83 51.57 42844.03 47805.30 2014-07-31 05:22:54.000 212 21206.84 51.57 42844.09 47805.35 2014-07-31 05:22:55.000 212 21206.88 51.55 42844.14 47805.38 2014-07-31 05:22:56.000 212 21206.90 51.56 42844.16 47805.42 2014-07-31 05:22:57.000 212 21206.88 51.52 42844.19 47805.46 2014-07-31 05:22:58.000 212 21206.91 51.54 42844.20 47805.48 2014-07-31 05:22:59.000 212 21206.94 51.61 42844.20 47805.54 2014-07-31 05:23:00.000 212 21206.94 51.63 42844.19 47805.53 2014-07-31 05:23:01.000 212 21206.94 51.67 42844.21 47805.53 2014-07-31 05:23:02.000 212 21206.95 51.65 42844.21 47805.54 2014-07-31 05:23:03.000 212 21206.92 51.64 42844.22 47805.53 2014-07-31 05:23:04.000 212 21206.93 51.67 42844.20 47805.54 2014-07-31 05:23:05.000 212 21206.92 51.73 42844.23 47805.53 2014-07-31 05:23:06.000 212 21206.93 51.77 42844.20 47805.55 2014-07-31 05:23:07.000 212 21206.94 51.81 42844.17 47805.50 2014-07-31 05:23:08.000 212 21206.93 51.83 42844.15 47805.48 2014-07-31 05:23:09.000 212 21207.03 51.85 42844.15 47805.47 2014-07-31 05:23:10.000 212 21207.08 51.85 42844.13 47805.53 2014-07-31 05:23:11.000 212 21207.11 51.85 42844.11 47805.52 2014-07-31 05:23:12.000 212 21207.12 51.82 42844.11 47805.56 2014-07-31 05:23:13.000 212 21207.14 51.78 42844.13 47805.56 2014-07-31 05:23:14.000 212 21207.15 51.72 42844.12 47805.57 2014-07-31 05:23:15.000 212 21207.15 51.68 42844.14 47805.56 2014-07-31 05:23:16.000 212 21207.19 51.65 42844.13 47805.61 2014-07-31 05:23:17.000 212 21207.14 51.64 42844.14 47805.57 2014-07-31 05:23:18.000 212 21207.13 51.68 42844.15 47805.58 2014-07-31 05:23:19.000 212 21207.14 51.65 42844.15 47805.60 2014-07-31 05:23:20.000 212 21207.14 51.64 42844.17 47805.56 2014-07-31 05:23:21.000 212 21207.16 51.61 42844.17 47805.57 2014-07-31 05:23:22.000 212 21207.13 51.60 42844.14 47805.57 2014-07-31 05:23:23.000 212 21207.12 51.60 42844.18 47805.58 2014-07-31 05:23:24.000 212 21207.15 51.61 42844.17 47805.60 2014-07-31 05:23:25.000 212 21207.16 51.62 42844.16 47805.61 2014-07-31 05:23:26.000 212 21207.19 51.62 42844.19 47805.63 2014-07-31 05:23:27.000 212 21207.25 51.61 42844.19 47805.63 2014-07-31 05:23:28.000 212 21207.23 51.61 42844.18 47805.66 2014-07-31 05:23:29.000 212 21207.22 51.61 42844.21 47805.63 2014-07-31 05:23:30.000 212 21207.21 51.62 42844.21 47805.62 2014-07-31 05:23:31.000 212 21207.21 51.64 42844.19 47805.62 2014-07-31 05:23:32.000 212 21207.19 51.67 42844.15 47805.60 2014-07-31 05:23:33.000 212 21207.17 51.68 42844.14 47805.56 2014-07-31 05:23:34.000 212 21207.20 51.64 42844.14 47805.57 2014-07-31 05:23:35.000 212 21207.20 51.57 42844.10 47805.55 2014-07-31 05:23:36.000 212 21207.21 51.57 42844.10 47805.54 2014-07-31 05:23:37.000 212 21207.19 51.58 42844.12 47805.54 2014-07-31 05:23:38.000 212 21207.16 51.58 42844.06 47805.53 2014-07-31 05:23:39.000 212 21207.19 51.57 42844.08 47805.57 2014-07-31 05:23:40.000 212 21207.18 51.57 42844.09 47805.55 2014-07-31 05:23:41.000 212 21207.14 51.57 42844.09 47805.55 2014-07-31 05:23:42.000 212 21207.14 51.57 42844.11 47805.55 2014-07-31 05:23:43.000 212 21207.13 51.62 42844.08 47805.55 2014-07-31 05:23:44.000 212 21207.12 51.63 42844.06 47805.53 2014-07-31 05:23:45.000 212 21207.14 51.60 42844.07 47805.51 2014-07-31 05:23:46.000 212 21207.13 51.57 42844.10 47805.50 2014-07-31 05:23:47.000 212 21207.09 51.58 42844.14 47805.53 2014-07-31 05:23:48.000 212 21207.08 51.57 42844.14 47805.56 2014-07-31 05:23:49.000 212 21207.05 51.55 42844.18 47805.55 2014-07-31 05:23:50.000 212 21207.06 51.55 42844.19 47805.57 2014-07-31 05:23:51.000 212 21207.07 51.58 42844.17 47805.57 2014-07-31 05:23:52.000 212 21207.03 51.60 42844.21 47805.61 2014-07-31 05:23:53.000 212 21207.05 51.63 42844.21 47805.59 2014-07-31 05:23:54.000 212 21207.06 51.66 42844.20 47805.59 2014-07-31 05:23:55.000 212 21207.03 51.69 42844.18 47805.57 2014-07-31 05:23:56.000 212 21206.99 51.70 42844.21 47805.61 2014-07-31 05:23:57.000 212 21207.00 51.68 42844.23 47805.58 2014-07-31 05:23:58.000 212 21206.99 51.66 42844.24 47805.58 2014-07-31 05:23:59.000 212 21207.01 51.65 42844.26 47805.59 2014-07-31 05:24:00.000 212 21207.04 51.67 42844.29 47805.63 2014-07-31 05:24:01.000 212 21207.05 51.67 42844.29 47805.66 2014-07-31 05:24:02.000 212 21207.03 51.68 42844.29 47805.68 2014-07-31 05:24:03.000 212 21207.07 51.69 42844.34 47805.68 2014-07-31 05:24:04.000 212 21207.12 51.69 42844.35 47805.72 2014-07-31 05:24:05.000 212 21207.13 51.64 42844.40 47805.74 2014-07-31 05:24:06.000 212 21207.21 51.58 42844.44 47805.81 2014-07-31 05:24:07.000 212 21207.26 51.54 42844.51 47805.90 2014-07-31 05:24:08.000 212 21207.29 51.51 42844.58 47805.96 2014-07-31 05:24:09.000 212 21207.29 51.47 42844.62 47806.04 2014-07-31 05:24:10.000 212 21207.27 51.50 42844.70 47806.07 2014-07-31 05:24:11.000 212 21207.27 51.53 42844.74 47806.12 2014-07-31 05:24:12.000 212 21207.26 51.54 42844.78 47806.18 2014-07-31 05:24:13.000 212 21207.28 51.60 42844.79 47806.20 2014-07-31 05:24:14.000 212 21207.31 51.65 42844.81 47806.23 2014-07-31 05:24:15.000 212 21207.31 51.70 42844.80 47806.24 2014-07-31 05:24:16.000 212 21207.27 51.76 42844.80 47806.22 2014-07-31 05:24:17.000 212 21207.29 51.80 42844.82 47806.23 2014-07-31 05:24:18.000 212 21207.32 51.87 42844.78 47806.24 2014-07-31 05:24:19.000 212 21207.30 51.96 42844.78 47806.25 2014-07-31 05:24:20.000 212 21207.35 51.97 42844.78 47806.26 2014-07-31 05:24:21.000 212 21207.34 52.00 42844.78 47806.26 2014-07-31 05:24:22.000 212 21207.30 52.09 42844.76 47806.22 2014-07-31 05:24:23.000 212 21207.23 52.21 42844.71 47806.17 2014-07-31 05:24:24.000 212 21207.20 52.28 42844.69 47806.14 2014-07-31 05:24:25.000 212 21207.21 52.33 42844.62 47806.05 2014-07-31 05:24:26.000 212 21207.22 52.36 42844.54 47806.03 2014-07-31 05:24:27.000 212 21207.20 52.38 42844.51 47805.98 2014-07-31 05:24:28.000 212 21207.23 52.35 42844.52 47805.94 2014-07-31 05:24:29.000 212 21207.23 52.30 42844.52 47805.95 2014-07-31 05:24:30.000 212 21207.24 52.24 42844.54 47805.96 2014-07-31 05:24:31.000 212 21207.28 52.23 42844.55 47806.01 2014-07-31 05:24:32.000 212 21207.27 52.22 42844.58 47806.03 2014-07-31 05:24:33.000 212 21207.27 52.21 42844.62 47806.04 2014-07-31 05:24:34.000 212 21207.29 52.23 42844.63 47806.07 2014-07-31 05:24:35.000 212 21207.30 52.27 42844.62 47806.08 2014-07-31 05:24:36.000 212 21207.30 52.26 42844.65 47806.06 2014-07-31 05:24:37.000 212 21207.29 52.27 42844.64 47806.09 2014-07-31 05:24:38.000 212 21207.27 52.35 42844.66 47806.10 2014-07-31 05:24:39.000 212 21207.24 52.40 42844.60 47806.06 2014-07-31 05:24:40.000 212 21207.19 52.43 42844.54 47806.01 2014-07-31 05:24:41.000 212 21207.16 52.45 42844.53 47805.98 2014-07-31 05:24:42.000 212 21207.10 52.50 42844.49 47805.95 2014-07-31 05:24:43.000 212 21207.08 52.56 42844.49 47805.88 2014-07-31 05:24:44.000 212 21207.09 52.61 42844.42 47805.87 2014-07-31 05:24:45.000 212 21207.09 52.64 42844.42 47805.81 2014-07-31 05:24:46.000 212 21207.03 52.68 42844.39 47805.79 2014-07-31 05:24:47.000 212 21207.02 52.70 42844.36 47805.76 2014-07-31 05:24:48.000 212 21207.02 52.70 42844.37 47805.74 2014-07-31 05:24:49.000 212 21207.00 52.72 42844.36 47805.73 2014-07-31 05:24:50.000 212 21207.03 52.74 42844.33 47805.71 2014-07-31 05:24:51.000 212 21207.04 52.79 42844.32 47805.69 2014-07-31 05:24:52.000 212 21207.05 52.80 42844.29 47805.71 2014-07-31 05:24:53.000 212 21207.06 52.81 42844.27 47805.67 2014-07-31 05:24:54.000 212 21207.08 52.82 42844.23 47805.67 2014-07-31 05:24:55.000 212 21207.07 52.81 42844.25 47805.64 2014-07-31 05:24:56.000 212 21207.06 52.82 42844.25 47805.66 2014-07-31 05:24:57.000 212 21207.05 52.84 42844.24 47805.66 2014-07-31 05:24:58.000 212 21207.07 52.86 42844.25 47805.61 2014-07-31 05:24:59.000 212 21207.08 52.86 42844.21 47805.62 2014-07-31 05:25:00.000 212 21207.07 52.87 42844.17 47805.60 2014-07-31 05:25:01.000 212 21207.05 52.84 42844.18 47805.58 2014-07-31 05:25:02.000 212 21207.02 52.80 42844.16 47805.58 2014-07-31 05:25:03.000 212 21206.96 52.79 42844.15 47805.57 2014-07-31 05:25:04.000 212 21206.96 52.81 42844.17 47805.57 2014-07-31 05:25:05.000 212 21206.95 52.86 42844.15 47805.55 2014-07-31 05:25:06.000 212 21206.94 52.87 42844.16 47805.53 2014-07-31 05:25:07.000 212 21206.99 52.89 42844.14 47805.52 2014-07-31 05:25:08.000 212 21206.99 52.93 42844.10 47805.50 2014-07-31 05:25:09.000 212 21207.01 52.90 42844.07 47805.50 2014-07-31 05:25:10.000 212 21207.00 52.84 42844.05 47805.48 2014-07-31 05:25:11.000 212 21207.00 52.81 42844.10 47805.46 2014-07-31 05:25:12.000 212 21207.00 52.76 42844.13 47805.47 2014-07-31 05:25:13.000 212 21207.01 52.74 42844.14 47805.51 2014-07-31 05:25:14.000 212 21207.00 52.72 42844.13 47805.50 2014-07-31 05:25:15.000 212 21207.00 52.70 42844.16 47805.53 2014-07-31 05:25:16.000 212 21207.00 52.68 42844.16 47805.53 2014-07-31 05:25:17.000 212 21206.98 52.67 42844.16 47805.53 2014-07-31 05:25:18.000 212 21206.97 52.64 42844.20 47805.55 2014-07-31 05:25:19.000 212 21206.97 52.62 42844.20 47805.54 2014-07-31 05:25:20.000 212 21207.02 52.63 42844.19 47805.56 2014-07-31 05:25:21.000 212 21207.06 52.63 42844.16 47805.57 2014-07-31 05:25:22.000 212 21207.05 52.63 42844.13 47805.57 2014-07-31 05:25:23.000 212 21207.05 52.58 42844.15 47805.57 2014-07-31 05:25:24.000 212 21207.03 52.53 42844.16 47805.58 2014-07-31 05:25:25.000 212 21207.08 52.52 42844.18 47805.60 2014-07-31 05:25:26.000 212 21207.06 52.51 42844.18 47805.61 2014-07-31 05:25:27.000 212 21207.06 52.46 42844.18 47805.61 2014-07-31 05:25:28.000 212 21207.11 52.43 42844.22 47805.64 2014-07-31 05:25:29.000 212 21207.13 52.45 42844.23 47805.64 2014-07-31 05:25:30.000 212 21207.13 52.43 42844.19 47805.66 2014-07-31 05:25:31.000 212 21207.13 52.39 42844.19 47805.64 2014-07-31 05:25:32.000 212 21207.10 52.33 42844.21 47805.63 2014-07-31 05:25:33.000 212 21207.05 52.30 42844.21 47805.66 2014-07-31 05:25:34.000 212 21207.06 52.24 42844.26 47805.68 2014-07-31 05:25:35.000 212 21207.05 52.19 42844.30 47805.68 2014-07-31 05:25:36.000 212 21207.03 52.16 42844.31 47805.69 2014-07-31 05:25:37.000 212 21207.02 52.13 42844.32 47805.72 2014-07-31 05:25:38.000 212 21207.02 52.13 42844.32 47805.72 2014-07-31 05:25:39.000 212 21207.05 52.14 42844.35 47805.73 2014-07-31 05:25:40.000 212 21207.05 52.16 42844.33 47805.73 2014-07-31 05:25:41.000 212 21207.03 52.13 42844.31 47805.72 2014-07-31 05:25:42.000 212 21207.00 52.09 42844.31 47805.72 2014-07-31 05:25:43.000 212 21207.01 52.06 42844.33 47805.69 2014-07-31 05:25:44.000 212 21207.00 52.05 42844.34 47805.71 2014-07-31 05:25:45.000 212 21206.99 52.07 42844.30 47805.70 2014-07-31 05:25:46.000 212 21207.01 52.08 42844.29 47805.68 2014-07-31 05:25:47.000 212 21206.99 52.13 42844.31 47805.69 2014-07-31 05:25:48.000 212 21206.97 52.17 42844.31 47805.67 2014-07-31 05:25:49.000 212 21206.97 52.17 42844.29 47805.63 2014-07-31 05:25:50.000 212 21206.96 52.17 42844.24 47805.62 2014-07-31 05:25:51.000 212 21206.97 52.17 42844.25 47805.61 2014-07-31 05:25:52.000 212 21206.97 52.17 42844.25 47805.61 2014-07-31 05:25:53.000 212 21206.99 52.19 42844.25 47805.62 2014-07-31 05:25:54.000 212 21207.04 52.17 42844.23 47805.59 2014-07-31 05:25:55.000 212 21207.05 52.17 42844.26 47805.63 2014-07-31 05:25:56.000 212 21207.03 52.14 42844.27 47805.63 2014-07-31 05:25:57.000 212 21206.99 52.16 42844.27 47805.61 2014-07-31 05:25:58.000 212 21206.97 52.21 42844.24 47805.62 2014-07-31 05:25:59.000 212 21206.95 52.25 42844.22 47805.61 2014-07-31 05:26:00.000 212 21206.95 52.27 42844.17 47805.57 2014-07-31 05:26:01.000 212 21206.96 52.31 42844.13 47805.52 2014-07-31 05:26:02.000 212 21206.96 52.32 42844.09 47805.51 2014-07-31 05:26:03.000 212 21206.95 52.32 42844.09 47805.44 2014-07-31 05:26:04.000 212 21206.93 52.31 42844.07 47805.42 2014-07-31 05:26:05.000 212 21206.97 52.23 42844.04 47805.39 2014-07-31 05:26:06.000 212 21206.98 52.14 42844.12 47805.42 2014-07-31 05:26:07.000 212 21207.00 52.11 42844.17 47805.48 2014-07-31 05:26:08.000 212 21207.03 52.10 42844.19 47805.55 2014-07-31 05:26:09.000 212 21207.02 52.11 42844.21 47805.55 2014-07-31 05:26:10.000 212 21207.04 52.08 42844.24 47805.61 2014-07-31 05:26:11.000 212 21207.06 52.09 42844.23 47805.62 2014-07-31 05:26:12.000 212 21207.04 52.12 42844.24 47805.62 2014-07-31 05:26:13.000 212 21207.03 52.16 42844.24 47805.63 2014-07-31 05:26:14.000 212 21207.04 52.18 42844.24 47805.61 2014-07-31 05:26:15.000 212 21207.05 52.15 42844.20 47805.60 2014-07-31 05:26:16.000 212 21207.05 52.14 42844.18 47805.60 2014-07-31 05:26:17.000 212 21207.06 52.15 42844.20 47805.60 2014-07-31 05:26:18.000 212 21207.10 52.16 42844.20 47805.63 2014-07-31 05:26:19.000 212 21207.12 52.15 42844.20 47805.64 2014-07-31 05:26:20.000 212 21207.16 52.13 42844.22 47805.67 2014-07-31 05:26:21.000 212 21207.17 52.14 42844.20 47805.66 2014-07-31 05:26:22.000 212 21207.17 52.18 42844.22 47805.68 2014-07-31 05:26:23.000 212 21207.14 52.18 42844.24 47805.70 2014-07-31 05:26:24.000 212 21207.15 52.20 42844.26 47805.70 2014-07-31 05:26:25.000 212 21207.15 52.22 42844.25 47805.69 2014-07-31 05:26:26.000 212 21207.15 52.25 42844.25 47805.70 2014-07-31 05:26:27.000 212 21207.15 52.29 42844.23 47805.67 2014-07-31 05:26:28.000 212 21207.14 52.32 42844.23 47805.64 2014-07-31 05:26:29.000 212 21207.10 52.36 42844.24 47805.63 2014-07-31 05:26:30.000 212 21207.09 52.35 42844.25 47805.61 2014-07-31 05:26:31.000 212 21207.08 52.34 42844.23 47805.61 2014-07-31 05:26:32.000 212 21207.04 52.35 42844.27 47805.56 2014-07-31 05:26:33.000 212 21206.99 52.39 42844.23 47805.58 2014-07-31 05:26:34.000 212 21206.99 52.41 42844.22 47805.54 2014-07-31 05:26:35.000 212 21206.94 52.45 42844.20 47805.50 2014-07-31 05:26:36.000 212 21206.92 52.51 42844.19 47805.46 2014-07-31 05:26:37.000 212 21206.86 52.52 42844.16 47805.42 2014-07-31 05:26:38.000 212 21206.82 52.48 42844.20 47805.45 2014-07-31 05:26:39.000 212 21206.81 52.43 42844.22 47805.43 2014-07-31 05:26:40.000 212 21206.85 52.42 42844.25 47805.46 2014-07-31 05:26:41.000 212 21206.87 52.42 42844.23 47805.49 2014-07-31 05:26:42.000 212 21206.89 52.43 42844.25 47805.52 2014-07-31 05:26:43.000 212 21206.88 52.42 42844.28 47805.53 2014-07-31 05:26:44.000 212 21206.87 52.44 42844.24 47805.52 2014-07-31 05:26:45.000 212 21206.86 52.47 42844.24 47805.51 2014-07-31 05:26:46.000 212 21206.90 52.46 42844.25 47805.54 2014-07-31 05:26:47.000 212 21206.92 52.48 42844.28 47805.55 2014-07-31 05:26:48.000 212 21206.90 52.47 42844.25 47805.53 2014-07-31 05:26:49.000 212 21206.90 52.47 42844.25 47805.53 2014-07-31 05:26:50.000 212 21206.94 52.48 42844.24 47805.53 2014-07-31 05:26:51.000 212 21206.95 52.53 42844.26 47805.56 2014-07-31 05:26:52.000 212 21206.94 52.51 42844.27 47805.56 2014-07-31 05:26:53.000 212 21206.95 52.49 42844.27 47805.56 2014-07-31 05:26:54.000 212 21206.98 52.52 42844.23 47805.56 2014-07-31 05:26:55.000 212 21206.95 52.53 42844.22 47805.55 2014-07-31 05:26:56.000 212 21206.90 52.55 42844.21 47805.54 2014-07-31 05:26:57.000 212 21206.91 52.56 42844.20 47805.54 2014-07-31 05:26:58.000 212 21206.90 52.58 42844.19 47805.50 2014-07-31 05:26:59.000 212 21206.91 52.59 42844.15 47805.49 2014-07-31 05:27:00.000 212 21206.91 52.59 42844.14 47805.46 2014-07-31 05:27:01.000 212 21206.91 52.61 42844.16 47805.44 2014-07-31 05:27:02.000 212 21206.91 52.65 42844.15 47805.43 2014-07-31 05:27:03.000 212 21206.91 52.64 42844.12 47805.43 2014-07-31 05:27:04.000 212 21206.89 52.62 42844.09 47805.42 2014-07-31 05:27:05.000 212 21206.89 52.65 42844.09 47805.41 2014-07-31 05:27:06.000 212 21206.91 52.73 42844.11 47805.38 2014-07-31 05:27:07.000 212 21206.94 52.72 42844.06 47805.40 2014-07-31 05:27:08.000 212 21206.96 52.71 42844.05 47805.38 2014-07-31 05:27:09.000 212 21206.95 52.70 42844.02 47805.37 2014-07-31 05:27:10.000 212 21206.98 52.68 42844.03 47805.37 2014-07-31 05:27:11.000 212 21207.01 52.67 42844.05 47805.38 2014-07-31 05:27:12.000 212 21207.02 52.63 42844.07 47805.39 2014-07-31 05:27:13.000 212 21207.04 52.59 42844.10 47805.42 2014-07-31 05:27:14.000 212 21207.04 52.55 42844.13 47805.45 2014-07-31 05:27:15.000 212 21207.03 52.57 42844.12 47805.44 2014-07-31 05:27:16.000 212 21207.04 52.57 42844.11 47805.45 2014-07-31 05:27:17.000 212 21207.05 52.49 42844.16 47805.45 2014-07-31 05:27:18.000 212 21207.08 52.46 42844.15 47805.50 2014-07-31 05:27:19.000 212 21207.07 52.46 42844.18 47805.50 2014-07-31 05:27:20.000 212 21207.08 52.45 42844.14 47805.53 2014-07-31 05:27:21.000 212 21207.05 52.46 42844.14 47805.55 2014-07-31 05:27:22.000 212 21207.03 52.46 42844.16 47805.52 2014-07-31 05:27:23.000 212 21206.98 52.47 42844.14 47805.53 2014-07-31 05:27:24.000 212 21206.96 52.42 42844.10 47805.48 2014-07-31 05:27:25.000 212 21206.95 52.41 42844.09 47805.45 2014-07-31 05:27:26.000 212 21206.95 52.42 42844.07 47805.49 2014-07-31 05:27:27.000 212 21207.02 52.42 42844.09 47805.46 2014-07-31 05:27:28.000 212 21207.04 52.38 42844.09 47805.50 2014-07-31 05:27:29.000 212 21207.03 52.34 42844.11 47805.49 2014-07-31 05:27:30.000 212 21207.01 52.28 42844.13 47805.50 2014-07-31 05:27:31.000 212 21206.99 52.25 42844.16 47805.54 2014-07-31 05:27:32.000 212 21207.01 52.25 42844.18 47805.56 2014-07-31 05:27:33.000 212 21207.04 52.27 42844.17 47805.56 2014-07-31 05:27:34.000 212 21207.08 52.24 42844.17 47805.58 2014-07-31 05:27:35.000 212 21207.05 52.20 42844.20 47805.57 2014-07-31 05:27:36.000 212 21207.05 52.19 42844.19 47805.59 2014-07-31 05:27:37.000 212 21207.06 52.20 42844.21 47805.57 2014-07-31 05:27:38.000 212 21207.01 52.18 42844.21 47805.59 2014-07-31 05:27:39.000 212 21206.97 52.20 42844.19 47805.58 2014-07-31 05:27:40.000 212 21206.99 52.21 42844.20 47805.59 2014-07-31 05:27:41.000 212 21207.01 52.20 42844.22 47805.60 2014-07-31 05:27:42.000 212 21207.03 52.21 42844.25 47805.58 2014-07-31 05:27:43.000 212 21207.08 52.21 42844.23 47805.62 2014-07-31 05:27:44.000 212 21207.09 52.17 42844.23 47805.64 2014-07-31 05:27:45.000 212 21207.09 52.14 42844.23 47805.62 2014-07-31 05:27:46.000 212 21207.12 52.09 42844.26 47805.64 2014-07-31 05:27:47.000 212 21207.14 52.03 42844.27 47805.69 2014-07-31 05:27:48.000 212 21207.18 51.94 42844.29 47805.72 2014-07-31 05:27:49.000 212 21207.20 51.87 42844.38 47805.76 2014-07-31 05:27:50.000 212 21207.21 51.76 42844.40 47805.82 2014-07-31 05:27:51.000 212 21207.23 51.66 42844.48 47805.91 2014-07-31 05:27:52.000 212 21207.25 51.58 42844.56 47805.97 2014-07-31 05:27:53.000 212 21207.29 51.53 42844.60 47806.05 2014-07-31 05:27:54.000 212 21207.29 51.53 42844.65 47806.12 2014-07-31 05:27:55.000 212 21207.27 51.49 42844.71 47806.16 2014-07-31 05:27:56.000 212 21207.27 51.46 42844.76 47806.17 2014-07-31 05:27:57.000 212 21207.25 51.45 42844.75 47806.21 2014-07-31 05:27:58.000 212 21207.18 51.46 42844.77 47806.23 2014-07-31 05:27:59.000 212 21207.18 51.42 42844.80 47806.21 2014-07-31 05:28:00.000 212 21207.12 51.38 42844.82 47806.20 2014-07-31 05:28:01.000 212 21207.06 51.33 42844.84 47806.22 2014-07-31 05:28:02.000 212 21207.02 51.29 42844.84 47806.16 2014-07-31 05:28:03.000 212 21206.99 51.27 42844.82 47806.14 2014-07-31 05:28:04.000 212 21206.95 51.25 42844.81 47806.12 2014-07-31 05:28:05.000 212 21206.94 51.23 42844.79 47806.12 2014-07-31 05:28:06.000 212 21206.95 51.19 42844.79 47806.09 2014-07-31 05:28:07.000 212 21207.00 51.15 42844.76 47806.10 2014-07-31 05:28:08.000 212 21206.98 51.13 42844.77 47806.10 2014-07-31 05:28:09.000 212 21206.99 51.12 42844.77 47806.11 2014-07-31 05:28:10.000 212 21207.01 51.07 42844.82 47806.13 2014-07-31 05:28:11.000 212 21207.04 51.03 42844.82 47806.14 2014-07-31 05:28:12.000 212 21207.07 51.01 42844.86 47806.15 2014-07-31 05:28:13.000 212 21207.10 51.01 42844.87 47806.17 2014-07-31 05:28:14.000 212 21207.09 51.03 42844.86 47806.21 2014-07-31 05:28:15.000 212 21207.09 51.06 42844.87 47806.23 2014-07-31 05:28:16.000 212 21207.11 51.08 42844.86 47806.22 2014-07-31 05:28:17.000 212 21207.07 51.09 42844.87 47806.25 2014-07-31 05:28:18.000 212 21207.08 51.15 42844.84 47806.22 2014-07-31 05:28:19.000 212 21207.08 51.15 42844.84 47806.20 2014-07-31 05:28:20.000 212 21207.09 51.15 42844.81 47806.19 2014-07-31 05:28:21.000 212 21207.04 51.13 42844.82 47806.19 2014-07-31 05:28:22.000 212 21207.04 51.14 42844.85 47806.18 2014-07-31 05:28:23.000 212 21207.03 51.13 42844.86 47806.18 2014-07-31 05:28:24.000 212 21207.05 51.12 42844.89 47806.18 2014-07-31 05:28:25.000 212 21207.08 51.15 42844.87 47806.21 2014-07-31 05:28:26.000 212 21207.11 51.18 42844.87 47806.21 2014-07-31 05:28:27.000 212 21207.09 51.20 42844.85 47806.22 2014-07-31 05:28:28.000 212 21207.12 51.26 42844.82 47806.21 2014-07-31 05:28:29.000 212 21207.11 51.29 42844.80 47806.21 2014-07-31 05:28:30.000 212 21207.08 51.31 42844.84 47806.17 2014-07-31 05:28:31.000 212 21207.06 51.35 42844.84 47806.20 2014-07-31 05:28:32.000 212 21207.08 51.39 42844.87 47806.17 2014-07-31 05:28:33.000 212 21207.12 51.43 42844.87 47806.19 2014-07-31 05:28:34.000 212 21207.13 51.51 42844.86 47806.20 2014-07-31 05:28:35.000 212 21207.11 51.59 42844.86 47806.22 2014-07-31 05:28:36.000 212 21207.03 51.75 42844.81 47806.20 2014-07-31 05:28:37.000 212 21206.99 51.91 42844.74 47806.16 2014-07-31 05:28:38.000 212 21206.96 52.00 42844.68 47806.06 2014-07-31 05:28:39.000 212 21206.96 52.06 42844.61 47806.00 2014-07-31 05:28:40.000 212 21206.92 52.10 42844.56 47805.93 2014-07-31 05:28:41.000 212 21206.87 52.14 42844.56 47805.88 2014-07-31 05:28:42.000 212 21206.86 52.20 42844.52 47805.82 2014-07-31 05:28:43.000 212 21206.85 52.22 42844.51 47805.79 2014-07-31 05:28:44.000 212 21206.85 52.22 42844.45 47805.75 2014-07-31 05:28:45.000 212 21206.87 52.22 42844.47 47805.75 2014-07-31 05:28:46.000 212 21206.89 52.22 42844.46 47805.73 2014-07-31 05:28:47.000 212 21206.89 52.25 42844.39 47805.70 2014-07-31 05:28:48.000 212 21206.90 52.29 42844.39 47805.70 2014-07-31 05:28:49.000 212 21206.90 52.36 42844.31 47805.66 2014-07-31 05:28:50.000 212 21206.93 52.41 42844.27 47805.64 2014-07-31 05:28:51.000 212 21206.94 52.36 42844.28 47805.62 2014-07-31 05:28:52.000 212 21206.91 52.31 42844.28 47805.59 2014-07-31 05:28:53.000 212 21206.90 52.31 42844.26 47805.59 2014-07-31 05:28:54.000 212 21206.84 52.34 42844.26 47805.57 2014-07-31 05:28:55.000 212 21206.78 52.44 42844.24 47805.58 2014-07-31 05:28:56.000 212 21206.80 52.58 42844.19 47805.52 2014-07-31 05:28:57.000 212 21206.83 52.63 42844.12 47805.46 2014-07-31 05:28:58.000 212 21206.84 52.65 42844.01 47805.38 2014-07-31 05:28:59.000 212 21206.83 52.66 42843.98 47805.35 2014-07-31 05:29:00.000 212 21206.82 52.66 42843.97 47805.31 2014-07-31 05:29:01.000 212 21206.83 52.64 42844.00 47805.29 2014-07-31 05:29:02.000 212 21206.88 52.60 42844.01 47805.30 2014-07-31 05:29:03.000 212 21206.85 52.53 42844.02 47805.33 2014-07-31 05:29:04.000 212 21206.85 52.51 42844.07 47805.36 2014-07-31 05:29:05.000 212 21206.82 52.55 42844.06 47805.40 2014-07-31 05:29:06.000 212 21206.79 52.60 42844.07 47805.41 2014-07-31 05:29:07.000 212 21206.75 52.60 42844.06 47805.37 2014-07-31 05:29:08.000 212 21206.72 52.59 42844.06 47805.35 2014-07-31 05:29:09.000 212 21206.69 52.57 42844.08 47805.35 2014-07-31 05:29:10.000 212 21206.68 52.55 42844.09 47805.34 2014-07-31 05:29:11.000 212 21206.69 52.56 42844.12 47805.38 2014-07-31 05:29:12.000 212 21206.70 52.55 42844.11 47805.36 2014-07-31 05:29:13.000 212 21206.70 52.58 42844.11 47805.38 2014-07-31 05:29:14.000 212 21206.68 52.59 42844.11 47805.37 2014-07-31 05:29:15.000 212 21206.68 52.60 42844.12 47805.35 2014-07-31 05:29:16.000 212 21206.68 52.59 42844.11 47805.37 2014-07-31 05:29:17.000 212 21206.68 52.61 42844.12 47805.34 2014-07-31 05:29:18.000 212 21206.69 52.62 42844.13 47805.37 2014-07-31 05:29:19.000 212 21206.67 52.64 42844.12 47805.33 2014-07-31 05:29:20.000 212 21206.66 52.63 42844.10 47805.32 2014-07-31 05:29:21.000 212 21206.61 52.67 42844.04 47805.31 2014-07-31 05:29:22.000 212 21206.59 52.71 42844.04 47805.26 2014-07-31 05:29:23.000 212 21206.56 52.75 42844.02 47805.25 2014-07-31 05:29:24.000 212 21206.56 52.80 42843.94 47805.20 2014-07-31 05:29:25.000 212 21206.56 52.85 42843.89 47805.17 2014-07-31 05:29:26.000 212 21206.55 52.90 42843.88 47805.10 2014-07-31 05:29:27.000 212 21206.56 52.97 42843.83 47805.06 2014-07-31 05:29:28.000 212 21206.59 52.97 42843.77 47805.02 2014-07-31 05:29:29.000 212 21206.60 52.91 42843.74 47805.01 2014-07-31 05:29:30.000 212 21206.64 52.92 42843.73 47804.97 2014-07-31 05:29:31.000 212 21206.63 52.95 42843.70 47805.00 2014-07-31 05:29:32.000 212 21206.62 52.96 42843.71 47804.96 2014-07-31 05:29:33.000 212 21206.60 52.98 42843.66 47804.94 2014-07-31 05:29:34.000 212 21206.57 53.03 42843.59 47804.90 2014-07-31 05:29:35.000 212 21206.57 53.07 42843.57 47804.88 2014-07-31 05:29:36.000 212 21206.54 53.08 42843.55 47804.81 2014-07-31 05:29:37.000 212 21206.57 53.04 42843.52 47804.79 2014-07-31 05:29:38.000 212 21206.55 53.04 42843.50 47804.76 2014-07-31 05:29:39.000 212 21206.52 53.07 42843.50 47804.76 2014-07-31 05:29:40.000 212 21206.51 53.07 42843.50 47804.75 2014-07-31 05:29:41.000 212 21206.50 53.07 42843.49 47804.73 2014-07-31 05:29:42.000 212 21206.53 53.05 42843.50 47804.73 2014-07-31 05:29:43.000 212 21206.54 53.06 42843.50 47804.75 2014-07-31 05:29:44.000 212 21206.50 53.08 42843.51 47804.74 2014-07-31 05:29:45.000 212 21206.49 53.11 42843.52 47804.76 2014-07-31 05:29:46.000 212 21206.47 53.12 42843.48 47804.76 2014-07-31 05:29:47.000 212 21206.46 53.09 42843.47 47804.72 2014-07-31 05:29:48.000 212 21206.45 53.07 42843.48 47804.73 2014-07-31 05:29:49.000 212 21206.47 53.07 42843.52 47804.72 2014-07-31 05:29:50.000 212 21206.46 53.07 42843.55 47804.75 2014-07-31 05:29:51.000 212 21206.44 53.07 42843.53 47804.72 2014-07-31 05:29:52.000 212 21206.41 53.09 42843.51 47804.75 2014-07-31 05:29:53.000 212 21206.40 53.09 42843.52 47804.72 2014-07-31 05:29:54.000 212 21206.40 53.08 42843.49 47804.70 2014-07-31 05:29:55.000 212 21206.33 53.06 42843.53 47804.70 2014-07-31 05:29:56.000 212 21206.27 53.04 42843.55 47804.70 2014-07-31 05:29:57.000 212 21206.24 53.01 42843.58 47804.66 2014-07-31 05:29:58.000 212 21206.20 53.00 42843.62 47804.70 2014-07-31 05:29:59.000 212 21206.17 53.07 42843.63 47804.71 2014-07-31 05:30:00.000 212 21206.14 53.19 42843.58 47804.67 2014-07-31 05:30:01.000 212 21206.11 53.30 42843.49 47804.61 2014-07-31 05:30:02.000 212 21206.07 53.34 42843.46 47804.55 2014-07-31 05:30:03.000 212 21206.06 53.33 42843.37 47804.48 2014-07-31 05:30:04.000 212 21206.02 53.32 42843.39 47804.43 2014-07-31 05:30:05.000 212 21205.99 53.24 42843.41 47804.40 2014-07-31 05:30:06.000 212 21205.99 53.15 42843.41 47804.41 2014-07-31 05:30:07.000 212 21206.05 53.08 42843.44 47804.44 2014-07-31 05:30:08.000 212 21206.15 52.99 42843.50 47804.49 2014-07-31 05:30:09.000 212 21206.20 52.94 42843.56 47804.61 2014-07-31 05:30:10.000 212 21206.21 52.90 42843.62 47804.67 2014-07-31 05:30:11.000 212 21206.23 52.89 42843.67 47804.76 2014-07-31 05:30:12.000 212 21206.28 52.89 42843.72 47804.79 2014-07-31 05:30:13.000 212 21206.32 52.88 42843.74 47804.88 2014-07-31 05:30:14.000 212 21206.34 52.87 42843.77 47804.89 2014-07-31 05:30:15.000 212 21206.39 52.88 42843.80 47804.93 2014-07-31 05:30:16.000 212 21206.42 52.89 42843.78 47804.96 2014-07-31 05:30:17.000 212 21206.43 52.90 42843.82 47804.99 2014-07-31 05:30:18.000 212 21206.48 52.90 42843.84 47805.01 2014-07-31 05:30:19.000 212 21206.49 52.90 42843.82 47805.00 2014-07-31 05:30:20.000 212 21206.46 52.94 42843.79 47805.03 2014-07-31 05:30:21.000 212 21206.45 52.94 42843.78 47805.01 2014-07-31 05:30:22.000 212 21206.47 52.92 42843.80 47805.01 2014-07-31 05:30:23.000 212 21206.50 52.95 42843.83 47805.02 2014-07-31 05:30:24.000 212 21206.51 52.97 42843.84 47805.03 2014-07-31 05:30:25.000 212 21206.53 52.96 42843.83 47805.04 2014-07-31 05:30:26.000 212 21206.51 52.97 42843.83 47805.02 2014-07-31 05:30:27.000 212 21206.52 52.99 42843.79 47805.02 2014-07-31 05:30:28.000 212 21206.55 52.99 42843.80 47805.03 2014-07-31 05:30:29.000 212 21206.55 53.02 42843.78 47805.01 2014-07-31 05:30:30.000 212 21206.56 53.00 42843.75 47805.00 2014-07-31 05:30:31.000 212 21206.54 52.98 42843.75 47804.98 2014-07-31 05:30:32.000 212 21206.53 53.00 42843.78 47805.00 2014-07-31 05:30:33.000 212 21206.51 53.01 42843.79 47804.97 2014-07-31 05:30:34.000 212 21206.54 53.00 42843.76 47804.98 2014-07-31 05:30:35.000 212 21206.55 52.98 42843.78 47805.00 2014-07-31 05:30:36.000 212 21206.57 52.97 42843.77 47805.01 2014-07-31 05:30:37.000 212 21206.62 52.97 42843.80 47805.05 2014-07-31 05:30:38.000 212 21206.64 52.96 42843.82 47805.05 2014-07-31 05:30:39.000 212 21206.66 52.95 42843.81 47805.08 2014-07-31 05:30:40.000 212 21206.65 52.95 42843.84 47805.09 2014-07-31 05:30:41.000 212 21206.65 52.98 42843.87 47805.10 2014-07-31 05:30:42.000 212 21206.63 52.98 42843.88 47805.14 2014-07-31 05:30:43.000 212 21206.67 52.99 42843.89 47805.17 2014-07-31 05:30:44.000 212 21206.68 53.00 42843.91 47805.14 2014-07-31 05:30:45.000 212 21206.68 53.02 42843.94 47805.15 2014-07-31 05:30:46.000 212 21206.70 53.03 42843.92 47805.16 2014-07-31 05:30:47.000 212 21206.72 53.04 42843.92 47805.19 2014-07-31 05:30:48.000 212 21206.74 53.04 42843.93 47805.18 2014-07-31 05:30:49.000 212 21206.75 53.04 42843.94 47805.20 2014-07-31 05:30:50.000 212 21206.79 53.02 42843.89 47805.21 2014-07-31 05:30:51.000 212 21206.81 52.98 42843.91 47805.23 2014-07-31 05:30:52.000 212 21206.90 52.90 42843.95 47805.27 2014-07-31 05:30:53.000 212 21206.94 52.85 42844.00 47805.33 2014-07-31 05:30:54.000 212 21206.97 52.83 42844.05 47805.38 2014-07-31 05:30:55.000 212 21206.98 52.83 42844.07 47805.42 2014-07-31 05:30:56.000 212 21207.02 52.81 42844.09 47805.45 2014-07-31 05:30:57.000 212 21207.03 52.81 42844.12 47805.49 2014-07-31 05:30:58.000 212 21207.06 52.81 42844.14 47805.52 2014-07-31 05:30:59.000 212 21207.05 52.85 42844.12 47805.55 2014-07-31 05:31:00.000 212 21207.04 52.89 42844.16 47805.56 2014-07-31 05:31:01.000 212 21207.04 52.90 42844.12 47805.53 2014-07-31 05:31:02.000 212 21207.03 52.92 42844.14 47805.51 2014-07-31 05:31:03.000 212 21207.02 52.96 42844.13 47805.55 2014-07-31 05:31:04.000 212 21207.02 52.99 42844.10 47805.52 2014-07-31 05:31:05.000 212 21207.04 52.99 42844.11 47805.49 2014-07-31 05:31:06.000 212 21207.06 53.03 42844.13 47805.51 2014-07-31 05:31:07.000 212 21207.11 53.03 42844.10 47805.51 2014-07-31 05:31:08.000 212 21207.14 53.04 42844.12 47805.51 2014-07-31 05:31:09.000 212 21207.18 53.08 42844.12 47805.55 2014-07-31 05:31:10.000 212 21207.22 53.13 42844.11 47805.54 2014-07-31 05:31:11.000 212 21207.25 53.17 42844.08 47805.58 2014-07-31 05:31:12.000 212 21207.27 53.20 42844.05 47805.55 2014-07-31 05:31:13.000 212 21207.30 53.25 42844.04 47805.56 2014-07-31 05:31:14.000 212 21207.32 53.30 42844.05 47805.58 2014-07-31 05:31:15.000 212 21207.35 53.32 42844.04 47805.55 2014-07-31 05:31:16.000 212 21207.36 53.33 42843.99 47805.55 2014-07-31 05:31:17.000 212 21207.31 53.39 42843.99 47805.55 2014-07-31 05:31:18.000 212 21207.31 53.43 42843.99 47805.53 2014-07-31 05:31:19.000 212 21207.31 53.43 42843.95 47805.53 2014-07-31 05:31:20.000 212 21207.31 53.44 42843.91 47805.52 2014-07-31 05:31:21.000 212 21207.32 53.43 42843.94 47805.50 2014-07-31 05:31:22.000 212 21207.29 53.43 42844.01 47805.51 2014-07-31 05:31:23.000 212 21207.31 53.43 42844.01 47805.49 2014-07-31 05:31:24.000 212 21207.29 53.44 42844.00 47805.51 2014-07-31 05:31:25.000 212 21207.30 53.45 42843.95 47805.51 2014-07-31 05:31:26.000 212 21207.35 53.44 42843.97 47805.52 2014-07-31 05:31:27.000 212 21207.35 53.41 42844.00 47805.52 2014-07-31 05:31:28.000 212 21207.34 53.38 42844.03 47805.57 2014-07-31 05:31:29.000 212 21207.37 53.40 42844.05 47805.60 2014-07-31 05:31:30.000 212 21207.37 53.40 42844.04 47805.62 2014-07-31 05:31:31.000 212 21207.33 53.38 42844.08 47805.63 2014-07-31 05:31:32.000 212 21207.33 53.35 42844.09 47805.65 2014-07-31 05:31:33.000 212 21207.35 53.35 42844.11 47805.63 2014-07-31 05:31:34.000 212 21207.36 53.38 42844.12 47805.69 2014-07-31 05:31:35.000 212 21207.35 53.38 42844.14 47805.69 2014-07-31 05:31:36.000 212 21207.35 53.40 42844.15 47805.70 2014-07-31 05:31:37.000 212 21207.33 53.42 42844.13 47805.67 2014-07-31 05:31:38.000 212 21207.30 53.41 42844.08 47805.65 2014-07-31 05:31:39.000 212 21207.29 53.40 42844.06 47805.63 2014-07-31 05:31:40.000 212 21207.25 53.39 42844.02 47805.55 2014-07-31 05:31:41.000 212 21207.22 53.37 42843.99 47805.55 2014-07-31 05:31:42.000 212 21207.22 53.32 42844.02 47805.51 2014-07-31 05:31:43.000 212 21207.24 53.30 42843.97 47805.50 2014-07-31 05:31:44.000 212 21207.23 53.29 42843.99 47805.51 2014-07-31 05:31:45.000 212 21207.20 53.33 42843.99 47805.48 2014-07-31 05:31:46.000 212 21207.22 53.33 42843.99 47805.47 2014-07-31 05:31:47.000 212 21207.26 53.32 42843.94 47805.47 2014-07-31 05:31:48.000 212 21207.23 53.30 42843.94 47805.49 2014-07-31 05:31:49.000 212 21207.22 53.31 42843.95 47805.47 2014-07-31 05:31:50.000 212 21207.25 53.33 42843.97 47805.48 2014-07-31 05:31:51.000 212 21207.28 53.32 42843.99 47805.51 2014-07-31 05:31:52.000 212 21207.29 53.31 42843.99 47805.51 2014-07-31 05:31:53.000 212 21207.27 53.28 42844.03 47805.51 2014-07-31 05:31:54.000 212 21207.26 53.31 42844.04 47805.53 2014-07-31 05:31:55.000 212 21207.26 53.31 42844.05 47805.55 2014-07-31 05:31:56.000 212 21207.26 53.32 42844.02 47805.55 2014-07-31 05:31:57.000 212 21207.23 53.40 42844.02 47805.55 2014-07-31 05:31:58.000 212 21207.23 53.46 42844.03 47805.57 2014-07-31 05:31:59.000 212 21207.25 53.52 42844.02 47805.56 2014-07-31 05:32:00.000 212 21207.26 53.55 42843.97 47805.52 2014-07-31 05:32:01.000 212 21207.29 53.59 42843.94 47805.50 2014-07-31 05:32:02.000 212 21207.33 53.64 42843.90 47805.49 2014-07-31 05:32:03.000 212 21207.35 53.69 42843.89 47805.47 2014-07-31 05:32:04.000 212 21207.35 53.70 42843.87 47805.47 2014-07-31 05:32:05.000 212 21207.35 53.69 42843.88 47805.44 2014-07-31 05:32:06.000 212 21207.33 53.74 42843.87 47805.45 2014-07-31 05:32:07.000 212 21207.31 53.76 42843.87 47805.43 2014-07-31 05:32:08.000 212 21207.31 53.77 42843.86 47805.44 2014-07-31 05:32:09.000 212 21207.28 53.79 42843.86 47805.41 2014-07-31 05:32:10.000 212 21207.25 53.85 42843.88 47805.41 2014-07-31 05:32:11.000 212 21207.25 53.95 42843.81 47805.36 2014-07-31 05:32:12.000 212 21207.22 54.02 42843.73 47805.34 2014-07-31 05:32:13.000 212 21207.15 54.08 42843.68 47805.28 2014-07-31 05:32:14.000 212 21207.17 54.15 42843.64 47805.21 2014-07-31 05:32:15.000 212 21207.19 54.16 42843.64 47805.16 2014-07-31 05:32:16.000 212 21207.16 54.15 42843.60 47805.13 2014-07-31 05:32:17.000 212 21207.16 54.14 42843.58 47805.10 2014-07-31 05:32:18.000 212 21207.14 54.16 42843.58 47805.11 2014-07-31 05:32:19.000 212 21207.16 54.16 42843.59 47805.11 2014-07-31 05:32:20.000 212 21207.12 54.15 42843.63 47805.11 2014-07-31 05:32:21.000 212 21207.13 54.15 42843.65 47805.11 2014-07-31 05:32:22.000 212 21207.11 54.11 42843.69 47805.10 2014-07-31 05:32:23.000 212 21207.08 54.09 42843.70 47805.15 2014-07-31 05:32:24.000 212 21207.10 54.10 42843.74 47805.18 2014-07-31 05:32:25.000 212 21207.14 54.13 42843.75 47805.20 2014-07-31 05:32:26.000 212 21207.22 54.15 42843.75 47805.22 2014-07-31 05:32:27.000 212 21207.26 54.19 42843.77 47805.28 2014-07-31 05:32:28.000 212 21207.32 54.23 42843.74 47805.30 2014-07-31 05:32:29.000 212 21207.34 54.26 42843.78 47805.32 2014-07-31 05:32:30.000 212 21207.41 54.28 42843.77 47805.35 2014-07-31 05:32:31.000 212 21207.42 54.31 42843.78 47805.37 2014-07-31 05:32:32.000 212 21207.43 54.35 42843.78 47805.38 2014-07-31 05:32:33.000 212 21207.46 54.42 42843.76 47805.41 2014-07-31 05:32:34.000 212 21207.49 54.48 42843.79 47805.40 2014-07-31 05:32:35.000 212 21207.50 54.54 42843.80 47805.39 2014-07-31 05:32:36.000 212 21207.50 54.59 42843.73 47805.39 2014-07-31 05:32:37.000 212 21207.50 54.59 42843.74 47805.37 2014-07-31 05:32:38.000 212 21207.43 54.58 42843.75 47805.40 2014-07-31 05:32:39.000 212 21207.41 54.56 42843.77 47805.36 2014-07-31 05:32:40.000 212 21207.40 54.57 42843.74 47805.38 2014-07-31 05:32:41.000 212 21207.35 54.56 42843.72 47805.36 2014-07-31 05:32:42.000 212 21207.31 54.57 42843.76 47805.35 2014-07-31 05:32:43.000 212 21207.30 54.62 42843.80 47805.35 2014-07-31 05:32:44.000 212 21207.30 54.65 42843.79 47805.33 2014-07-31 05:32:45.000 212 21207.30 54.62 42843.77 47805.34 2014-07-31 05:32:46.000 212 21207.27 54.62 42843.78 47805.31 2014-07-31 05:32:47.000 212 21207.31 54.66 42843.78 47805.34 2014-07-31 05:32:48.000 212 21207.37 54.69 42843.79 47805.36 2014-07-31 05:32:49.000 212 21207.42 54.74 42843.78 47805.35 2014-07-31 05:32:50.000 212 21207.42 54.80 42843.72 47805.36 2014-07-31 05:32:51.000 212 21207.41 54.83 42843.71 47805.35 2014-07-31 05:32:52.000 212 21207.39 54.86 42843.71 47805.35 2014-07-31 05:32:53.000 212 21207.33 54.89 42843.68 47805.33 2014-07-31 05:32:54.000 212 21207.30 54.94 42843.68 47805.31 2014-07-31 05:32:55.000 212 21207.30 54.94 42843.67 47805.26 2014-07-31 05:32:56.000 212 21207.28 54.94 42843.65 47805.25 2014-07-31 05:32:57.000 212 21207.28 54.97 42843.69 47805.25 2014-07-31 05:32:58.000 212 21207.24 54.98 42843.66 47805.24 2014-07-31 05:32:59.000 212 21207.17 54.95 42843.67 47805.20 2014-07-31 05:33:00.000 212 21207.13 54.97 42843.73 47805.22 2014-07-31 05:33:01.000 212 21207.18 54.96 42843.71 47805.21 2014-07-31 05:33:02.000 212 21207.16 54.96 42843.70 47805.22 2014-07-31 05:33:03.000 212 21207.12 54.95 42843.72 47805.20 2014-07-31 05:33:04.000 212 21207.09 54.98 42843.74 47805.21 2014-07-31 05:33:05.000 212 21207.12 55.01 42843.75 47805.20 2014-07-31 05:33:06.000 212 21207.13 54.99 42843.70 47805.21 2014-07-31 05:33:07.000 212 21207.08 54.96 42843.71 47805.21 2014-07-31 05:33:08.000 212 21207.12 54.95 42843.72 47805.20 2014-07-31 05:33:09.000 212 21207.14 54.97 42843.74 47805.22 2014-07-31 05:33:10.000 212 21207.14 54.94 42843.74 47805.21 2014-07-31 05:33:11.000 212 21207.12 54.93 42843.74 47805.25 2014-07-31 05:33:12.000 212 21207.14 54.94 42843.72 47805.24 2014-07-31 05:33:13.000 212 21207.18 54.96 42843.74 47805.23 2014-07-31 05:33:14.000 212 21207.23 54.93 42843.68 47805.24 2014-07-31 05:33:15.000 212 21207.26 54.94 42843.68 47805.25 2014-07-31 05:33:16.000 212 21207.31 54.92 42843.69 47805.24 2014-07-31 05:33:17.000 212 21207.30 54.88 42843.67 47805.26 2014-07-31 05:33:18.000 212 21207.29 54.88 42843.64 47805.27 2014-07-31 05:33:19.000 212 21207.30 54.83 42843.65 47805.29 2014-07-31 05:33:20.000 212 21207.28 54.80 42843.66 47805.27 2014-07-31 05:33:21.000 212 21207.26 54.77 42843.70 47805.29 2014-07-31 05:33:22.000 212 21207.27 54.77 42843.73 47805.31 2014-07-31 05:33:23.000 212 21207.25 54.79 42843.73 47805.33 2014-07-31 05:33:24.000 212 21207.29 54.76 42843.69 47805.29 2014-07-31 05:33:25.000 212 21207.26 54.73 42843.67 47805.27 2014-07-31 05:33:26.000 212 21207.24 54.74 42843.66 47805.31 2014-07-31 05:33:27.000 212 21207.24 54.70 42843.66 47805.27 2014-07-31 05:33:28.000 212 21207.23 54.70 42843.68 47805.29 2014-07-31 05:33:29.000 212 21207.25 54.68 42843.72 47805.28 2014-07-31 05:33:30.000 212 21207.25 54.60 42843.75 47805.30 2014-07-31 05:33:31.000 212 21207.24 54.56 42843.73 47805.30 2014-07-31 05:33:32.000 212 21207.21 54.49 42843.74 47805.32 2014-07-31 05:33:33.000 212 21207.16 54.40 42843.81 47805.33 2014-07-31 05:33:34.000 212 21207.10 54.35 42843.84 47805.37 2014-07-31 05:33:35.000 212 21207.05 54.29 42843.84 47805.33 2014-07-31 05:33:36.000 212 21207.05 54.24 42843.84 47805.33 2014-07-31 05:33:37.000 212 21207.00 54.16 42843.85 47805.34 2014-07-31 05:33:38.000 212 21206.94 54.07 42843.90 47805.35 2014-07-31 05:33:39.000 212 21206.95 54.07 42843.91 47805.33 2014-07-31 05:33:40.000 212 21207.00 54.11 42843.93 47805.33 2014-07-31 05:33:41.000 212 21207.02 54.13 42843.96 47805.39 2014-07-31 05:33:42.000 212 21207.05 54.17 42843.93 47805.37 2014-07-31 05:33:43.000 212 21207.08 54.21 42843.91 47805.39 2014-07-31 05:33:44.000 212 21207.10 54.19 42843.89 47805.38 2014-07-31 05:33:45.000 212 21207.11 54.21 42843.87 47805.37 2014-07-31 05:33:46.000 212 21207.11 54.23 42843.87 47805.36 2014-07-31 05:33:47.000 212 21207.17 54.22 42843.85 47805.36 2014-07-31 05:33:48.000 212 21207.18 54.21 42843.86 47805.37 2014-07-31 05:33:49.000 212 21207.12 54.17 42843.88 47805.35 2014-07-31 05:33:50.000 212 21207.14 54.12 42843.90 47805.37 2014-07-31 05:33:51.000 212 21207.14 54.09 42843.95 47805.41 2014-07-31 05:33:52.000 212 21207.17 54.11 42843.96 47805.43 2014-07-31 05:33:53.000 212 21207.19 54.13 42843.96 47805.49 2014-07-31 05:33:54.000 212 21207.25 54.16 42844.00 47805.52 2014-07-31 05:33:55.000 212 21207.27 54.18 42844.01 47805.53 2014-07-31 05:33:56.000 212 21207.28 54.18 42844.01 47805.53 2014-07-31 05:33:57.000 212 21207.27 54.18 42844.01 47805.56 2014-07-31 05:33:58.000 212 21207.27 54.17 42844.04 47805.59 2014-07-31 05:33:59.000 212 21207.20 54.14 42844.08 47805.58 2014-07-31 05:34:00.000 212 21207.20 54.15 42844.09 47805.57 2014-07-31 05:34:01.000 212 21207.19 54.14 42844.13 47805.62 2014-07-31 05:34:02.000 212 21207.16 54.17 42844.14 47805.64 2014-07-31 05:34:03.000 212 21207.18 54.17 42844.14 47805.66 2014-07-31 05:34:04.000 212 21207.16 54.15 42844.17 47805.63 2014-07-31 05:34:05.000 212 21207.14 54.17 42844.17 47805.64 2014-07-31 05:34:06.000 212 21207.16 54.18 42844.18 47805.67 2014-07-31 05:34:07.000 212 21207.10 54.24 42844.21 47805.64 2014-07-31 05:34:08.000 212 21207.08 54.30 42844.14 47805.64 2014-07-31 05:34:09.000 212 21207.07 54.33 42844.11 47805.62 2014-07-31 05:34:10.000 212 21207.05 54.33 42844.10 47805.59 2014-07-31 05:34:11.000 212 21207.04 54.34 42844.07 47805.56 2014-07-31 05:34:12.000 212 21207.04 54.38 42844.06 47805.53 2014-07-31 05:34:13.000 212 21207.01 54.39 42844.04 47805.52 2014-07-31 05:34:14.000 212 21207.01 54.35 42844.04 47805.47 2014-07-31 05:34:15.000 212 21207.04 54.32 42844.07 47805.48 2014-07-31 05:34:16.000 212 21207.05 54.30 42844.06 47805.49 2014-07-31 05:34:17.000 212 21207.06 54.25 42844.09 47805.50 2014-07-31 05:34:18.000 212 21207.07 54.20 42844.13 47805.51 2014-07-31 05:34:19.000 212 21207.11 54.21 42844.13 47805.56 2014-07-31 05:34:20.000 212 21207.14 54.21 42844.17 47805.60 2014-07-31 05:34:21.000 212 21207.13 54.18 42844.15 47805.61 2014-07-31 05:34:22.000 212 21207.17 54.17 42844.14 47805.65 2014-07-31 05:34:23.000 212 21207.18 54.21 42844.19 47805.67 2014-07-31 05:34:24.000 212 21207.16 54.17 42844.21 47805.71 2014-07-31 05:34:25.000 212 21207.13 54.15 42844.20 47805.70 2014-07-31 05:34:26.000 212 21207.11 54.16 42844.24 47805.66 2014-07-31 05:34:27.000 212 21207.12 54.21 42844.26 47805.68 2014-07-31 05:34:28.000 212 21207.18 54.27 42844.23 47805.68 2014-07-31 05:34:29.000 212 21207.20 54.36 42844.19 47805.68 2014-07-31 05:34:30.000 212 21207.21 54.44 42844.15 47805.68 2014-07-31 05:34:31.000 212 21207.21 54.50 42844.06 47805.64 2014-07-31 05:34:32.000 212 21207.21 54.52 42844.03 47805.58 2014-07-31 05:34:33.000 212 21207.21 54.54 42843.99 47805.56 2014-07-31 05:34:34.000 212 21207.23 54.57 42843.98 47805.52 2014-07-31 05:34:35.000 212 21207.25 54.60 42844.00 47805.50 2014-07-31 05:34:36.000 212 21207.23 54.59 42843.96 47805.48 2014-07-31 05:34:37.000 212 21207.22 54.63 42843.93 47805.47 2014-07-31 05:34:38.000 212 21207.27 54.66 42843.93 47805.47 2014-07-31 05:34:39.000 212 21207.22 54.63 42843.93 47805.46 2014-07-31 05:34:40.000 212 21207.16 54.62 42843.96 47805.44 2014-07-31 05:34:41.000 212 21207.21 54.65 42843.94 47805.41 2014-07-31 05:34:42.000 212 21207.19 54.67 42843.91 47805.43 2014-07-31 05:34:43.000 212 21207.17 54.66 42843.93 47805.41 2014-07-31 05:34:44.000 212 21207.17 54.68 42843.94 47805.40 2014-07-31 05:34:45.000 212 21207.17 54.73 42843.91 47805.41 2014-07-31 05:34:46.000 212 21207.12 54.77 42843.86 47805.39 2014-07-31 05:34:47.000 212 21207.09 54.85 42843.80 47805.34 2014-07-31 05:34:48.000 212 21207.10 54.89 42843.80 47805.28 2014-07-31 05:34:49.000 212 21207.11 54.90 42843.75 47805.24 2014-07-31 05:34:50.000 212 21207.09 54.88 42843.76 47805.20 2014-07-31 05:34:51.000 212 21207.05 54.86 42843.71 47805.16 2014-07-31 05:34:52.000 212 21207.07 54.88 42843.68 47805.16 2014-07-31 05:34:53.000 212 21207.07 54.87 42843.69 47805.14 2014-07-31 05:34:54.000 212 21207.04 54.84 42843.65 47805.14 2014-07-31 05:34:55.000 212 21207.05 54.88 42843.63 47805.12 2014-07-31 05:34:56.000 212 21207.06 54.94 42843.62 47805.09 2014-07-31 05:34:57.000 212 21207.09 54.95 42843.61 47805.07 2014-07-31 05:34:58.000 212 21207.08 54.94 42843.61 47805.06 2014-07-31 05:34:59.000 212 21207.08 54.98 42843.56 47805.04 2014-07-31 05:35:00.000 212 21207.12 55.02 42843.50 47805.02 2014-07-31 05:35:01.000 212 21207.12 55.07 42843.45 47805.00 2014-07-31 05:35:02.000 212 21207.13 55.05 42843.45 47804.96 2014-07-31 05:35:03.000 212 21207.14 54.96 42843.43 47804.94 2014-07-31 05:35:04.000 212 21207.13 54.91 42843.46 47804.96 2014-07-31 05:35:05.000 212 21207.09 54.94 42843.47 47804.97 2014-07-31 05:35:06.000 212 21207.05 55.00 42843.47 47804.96 2014-07-31 05:35:07.000 212 21207.00 55.06 42843.45 47804.94 2014-07-31 05:35:08.000 212 21206.99 55.11 42843.40 47804.91 2014-07-31 05:35:09.000 212 21206.97 55.15 42843.35 47804.88 2014-07-31 05:35:10.000 212 21206.88 55.23 42843.28 47804.81 2014-07-31 05:35:11.000 212 21206.79 55.27 42843.23 47804.72 2014-07-31 05:35:12.000 212 21206.75 55.31 42843.18 47804.64 2014-07-31 05:35:13.000 212 21206.71 55.29 42843.15 47804.61 2014-07-31 05:35:14.000 212 21206.70 55.30 42843.13 47804.54 2014-07-31 05:35:15.000 212 21206.71 55.36 42843.09 47804.50 2014-07-31 05:35:16.000 212 21206.70 55.35 42843.08 47804.49 2014-07-31 05:35:17.000 212 21206.69 55.31 42843.11 47804.50 2014-07-31 05:35:18.000 212 21206.71 55.30 42843.13 47804.48 2014-07-31 05:35:19.000 212 21206.74 55.25 42843.17 47804.50 2014-07-31 05:35:20.000 212 21206.75 55.15 42843.18 47804.53 2014-07-31 05:35:21.000 212 21206.77 55.09 42843.27 47804.56 2014-07-31 05:35:22.000 212 21206.81 55.02 42843.35 47804.63 2014-07-31 05:35:23.000 212 21206.81 54.95 42843.46 47804.69 2014-07-31 05:35:24.000 212 21206.84 54.92 42843.51 47804.77 2014-07-31 05:35:25.000 212 21206.83 54.95 42843.54 47804.82 2014-07-31 05:35:26.000 212 21206.86 54.97 42843.58 47804.88 2014-07-31 05:35:27.000 212 21206.86 54.98 42843.58 47804.88 2014-07-31 05:35:28.000 212 21206.83 55.01 42843.58 47804.90 2014-07-31 05:35:29.000 212 21206.82 55.04 42843.56 47804.90 2014-07-31 05:35:30.000 212 21206.78 55.06 42843.58 47804.89 2014-07-31 05:35:31.000 212 21206.76 55.07 42843.57 47804.87 2014-07-31 05:35:32.000 212 21206.76 55.08 42843.59 47804.87 2014-07-31 05:35:33.000 212 21206.73 55.12 42843.61 47804.86 2014-07-31 05:35:34.000 212 21206.71 55.23 42843.61 47804.89 2014-07-31 05:35:35.000 212 21206.68 55.35 42843.61 47804.89 2014-07-31 05:35:36.000 212 21206.66 55.44 42843.59 47804.87 2014-07-31 05:35:37.000 212 21206.66 55.54 42843.57 47804.82 2014-07-31 05:35:38.000 212 21206.64 55.61 42843.54 47804.79 2014-07-31 05:35:39.000 212 21206.58 55.73 42843.48 47804.72 2014-07-31 05:35:40.000 212 21206.54 55.83 42843.38 47804.66 2014-07-31 05:35:41.000 212 21206.49 55.90 42843.32 47804.58 2014-07-31 05:35:42.000 212 21206.48 55.89 42843.26 47804.50 2014-07-31 05:35:43.000 212 21206.50 55.81 42843.25 47804.45 2014-07-31 05:35:44.000 212 21206.53 55.73 42843.29 47804.45 2014-07-31 05:35:45.000 212 21206.55 55.73 42843.29 47804.48 2014-07-31 05:35:46.000 212 21206.52 55.72 42843.30 47804.52 2014-07-31 05:35:47.000 212 21206.52 55.68 42843.36 47804.54 2014-07-31 05:35:48.000 212 21206.53 55.68 42843.40 47804.56 2014-07-31 05:35:49.000 212 21206.55 55.65 42843.38 47804.54 2014-07-31 05:35:50.000 212 21206.58 55.54 42843.38 47804.58 2014-07-31 05:35:51.000 212 21206.59 55.46 42843.44 47804.61 2014-07-31 05:35:52.000 212 21206.60 55.45 42843.50 47804.69 2014-07-31 05:35:53.000 212 21206.58 55.44 42843.53 47804.73 2014-07-31 05:35:54.000 212 21206.56 55.45 42843.58 47804.75 2014-07-31 05:35:55.000 212 21206.57 55.46 42843.60 47804.78 2014-07-31 05:35:56.000 212 21206.63 55.42 42843.61 47804.80 2014-07-31 05:35:57.000 212 21206.65 55.40 42843.63 47804.84 2014-07-31 05:35:58.000 212 21206.70 55.38 42843.66 47804.88 2014-07-31 05:35:59.000 212 21206.75 55.36 42843.72 47804.92 2014-07-31 05:36:00.000 212 21206.73 55.33 42843.72 47804.97 2014-07-31 05:36:01.000 212 21206.69 55.30 42843.75 47804.96 2014-07-31 05:36:02.000 212 21206.67 55.25 42843.78 47804.97 2014-07-31 05:36:03.000 212 21206.64 55.27 42843.77 47804.99 2014-07-31 05:36:04.000 212 21206.64 55.29 42843.78 47804.98 2014-07-31 05:36:05.000 212 21206.63 55.28 42843.78 47805.01 2014-07-31 05:36:06.000 212 21206.61 55.26 42843.83 47805.01 2014-07-31 05:36:07.000 212 21206.60 55.29 42843.84 47805.04 2014-07-31 05:36:08.000 212 21206.62 55.27 42843.84 47805.04 2014-07-31 05:36:09.000 212 21206.61 55.24 42843.87 47805.04 2014-07-31 05:36:10.000 212 21206.59 55.21 42843.88 47805.04 2014-07-31 05:36:11.000 212 21206.56 55.18 42843.90 47805.02 2014-07-31 05:36:12.000 212 21206.54 55.17 42843.92 47805.04 2014-07-31 05:36:13.000 212 21206.50 55.13 42843.93 47805.04 2014-07-31 05:36:14.000 212 21206.49 55.11 42843.92 47805.05 2014-07-31 05:36:15.000 212 21206.50 55.07 42843.95 47805.06 2014-07-31 05:36:16.000 212 21206.47 55.05 42844.00 47805.06 2014-07-31 05:36:17.000 212 21206.40 54.98 42844.02 47805.06 2014-07-31 05:36:18.000 212 21206.38 54.98 42844.02 47805.07 2014-07-31 05:36:19.000 212 21206.34 54.96 42844.03 47805.08 2014-07-31 05:36:20.000 212 21206.35 54.94 42844.02 47805.06 2014-07-31 05:36:21.000 212 21206.40 54.95 42843.98 47805.07 2014-07-31 05:36:22.000 212 21206.42 54.98 42843.96 47805.05 2014-07-31 05:36:23.000 212 21206.37 54.99 42843.99 47805.04 2014-07-31 05:36:24.000 212 21206.38 54.97 42843.99 47805.02 2014-07-31 05:36:25.000 212 21206.35 54.98 42843.98 47805.02 2014-07-31 05:36:26.000 212 21206.39 54.98 42843.99 47805.03 2014-07-31 05:36:27.000 212 21206.41 54.96 42843.98 47805.04 2014-07-31 05:36:28.000 212 21206.43 54.91 42843.98 47805.03 2014-07-31 05:36:29.000 212 21206.52 54.88 42844.00 47805.09 2014-07-31 05:36:30.000 212 21206.54 54.83 42844.02 47805.11 2014-07-31 05:36:31.000 212 21206.56 54.81 42844.04 47805.16 2014-07-31 05:36:32.000 212 21206.55 54.80 42844.08 47805.17 2014-07-31 05:36:33.000 212 21206.58 54.81 42844.09 47805.21 2014-07-31 05:36:34.000 212 21206.59 54.81 42844.09 47805.22 2014-07-31 05:36:35.000 212 21206.56 54.80 42844.11 47805.23 2014-07-31 05:36:36.000 212 21206.57 54.75 42844.09 47805.24 2014-07-31 05:36:37.000 212 21206.60 54.72 42844.09 47805.23 2014-07-31 05:36:38.000 212 21206.61 54.70 42844.12 47805.25 2014-07-31 05:36:39.000 212 21206.58 54.68 42844.11 47805.26 2014-07-31 05:36:40.000 212 21206.61 54.72 42844.12 47805.25 2014-07-31 05:36:41.000 212 21206.60 54.75 42844.14 47805.22 2014-07-31 05:36:42.000 212 21206.58 54.75 42844.10 47805.26 2014-07-31 05:36:43.000 212 21206.56 54.76 42844.09 47805.22 2014-07-31 05:36:44.000 212 21206.59 54.74 42844.08 47805.23 2014-07-31 05:36:45.000 212 21206.65 54.73 42844.05 47805.20 2014-07-31 05:36:46.000 212 21206.65 54.71 42844.08 47805.20 2014-07-31 05:36:47.000 212 21206.67 54.68 42844.05 47805.21 2014-07-31 05:36:48.000 212 21206.68 54.65 42844.03 47805.22 2014-07-31 05:36:49.000 212 21206.67 54.61 42844.04 47805.23 2014-07-31 05:36:50.000 212 21206.72 54.57 42844.05 47805.24 2014-07-31 05:36:51.000 212 21206.75 54.57 42844.06 47805.27 2014-07-31 05:36:52.000 212 21206.78 54.53 42844.07 47805.27 2014-07-31 05:36:53.000 212 21206.77 54.51 42844.08 47805.26 2014-07-31 05:36:54.000 212 21206.80 54.47 42844.08 47805.29 2014-07-31 05:36:55.000 212 21206.77 54.41 42844.11 47805.28 2014-07-31 05:36:56.000 212 21206.75 54.33 42844.15 47805.29 2014-07-31 05:36:57.000 212 21206.73 54.26 42844.19 47805.31 2014-07-31 05:36:58.000 212 21206.72 54.23 42844.22 47805.35 2014-07-31 05:36:59.000 212 21206.71 54.20 42844.29 47805.40 2014-07-31 05:37:00.000 212 21206.66 54.17 42844.31 47805.39 2014-07-31 05:37:01.000 212 21206.61 54.15 42844.27 47805.39 2014-07-31 05:37:02.000 212 21206.61 54.15 42844.28 47805.42 2014-07-31 05:37:03.000 212 21206.63 54.17 42844.28 47805.44 2014-07-31 05:37:04.000 212 21206.61 54.23 42844.28 47805.42 2014-07-31 05:37:05.000 212 21206.59 54.24 42844.27 47805.41 2014-07-31 05:37:06.000 212 21206.57 54.26 42844.20 47805.36 2014-07-31 05:37:07.000 212 21206.54 54.20 42844.22 47805.35 2014-07-31 05:37:08.000 212 21206.55 54.15 42844.24 47805.31 2014-07-31 05:37:09.000 212 21206.56 54.13 42844.25 47805.32 2014-07-31 05:37:10.000 212 21206.58 54.07 42844.27 47805.35 2014-07-31 05:37:11.000 212 21206.59 54.04 42844.31 47805.38 2014-07-31 05:37:12.000 212 21206.59 54.03 42844.33 47805.40 2014-07-31 05:37:13.000 212 21206.64 54.03 42844.35 47805.43 2014-07-31 05:37:14.000 212 21206.68 54.01 42844.38 47805.49 2014-07-31 05:37:15.000 212 21206.69 53.96 42844.41 47805.54 2014-07-31 05:37:16.000 212 21206.74 53.96 42844.41 47805.53 2014-07-31 05:37:17.000 212 21206.74 53.92 42844.45 47805.58 2014-07-31 05:37:18.000 212 21206.78 53.92 42844.47 47805.59 2014-07-31 05:37:19.000 212 21206.79 53.93 42844.47 47805.62 2014-07-31 05:37:20.000 212 21206.80 53.90 42844.49 47805.67 2014-07-31 05:37:21.000 212 21206.79 53.89 42844.52 47805.69 2014-07-31 05:37:22.000 212 21206.76 53.89 42844.55 47805.72 2014-07-31 05:37:23.000 212 21206.71 53.92 42844.61 47805.73 2014-07-31 05:37:24.000 212 21206.71 53.96 42844.57 47805.73 2014-07-31 05:37:25.000 212 21206.71 53.99 42844.57 47805.73 2014-07-31 05:37:26.000 212 21206.66 54.04 42844.52 47805.69 2014-07-31 05:37:27.000 212 21206.62 54.07 42844.51 47805.66 2014-07-31 05:37:28.000 212 21206.59 54.09 42844.50 47805.64 2014-07-31 05:37:29.000 212 21206.56 54.14 42844.51 47805.63 2014-07-31 05:37:30.000 212 21206.63 54.16 42844.48 47805.59 2014-07-31 05:37:31.000 212 21206.61 54.20 42844.43 47805.59 2014-07-31 05:37:32.000 212 21206.59 54.26 42844.41 47805.56 2014-07-31 05:37:33.000 212 21206.61 54.33 42844.36 47805.54 2014-07-31 05:37:34.000 212 21206.62 54.36 42844.36 47805.51 2014-07-31 05:37:35.000 212 21206.63 54.35 42844.34 47805.48 2014-07-31 05:37:36.000 212 21206.62 54.37 42844.32 47805.46 2014-07-31 05:37:37.000 212 21206.64 54.42 42844.28 47805.46 2014-07-31 05:37:38.000 212 21206.60 54.44 42844.22 47805.44 2014-07-31 05:37:39.000 212 21206.58 54.44 42844.25 47805.43 2014-07-31 05:37:40.000 212 21206.55 54.46 42844.28 47805.46 2014-07-31 05:37:41.000 212 21206.57 54.51 42844.32 47805.45 2014-07-31 05:37:42.000 212 21206.59 54.58 42844.32 47805.48 2014-07-31 05:37:43.000 212 21206.59 54.67 42844.27 47805.45 2014-07-31 05:37:44.000 212 21206.61 54.76 42844.22 47805.44 2014-07-31 05:37:45.000 212 21206.58 54.83 42844.18 47805.40 2014-07-31 05:37:46.000 212 21206.59 54.88 42844.13 47805.37 2014-07-31 05:37:47.000 212 21206.62 54.92 42844.10 47805.34 2014-07-31 05:37:48.000 212 21206.60 54.99 42844.07 47805.32 2014-07-31 05:37:49.000 212 21206.62 55.03 42844.01 47805.30 2014-07-31 05:37:50.000 212 21206.62 55.08 42844.00 47805.24 2014-07-31 05:37:51.000 212 21206.59 55.13 42843.93 47805.22 2014-07-31 05:37:52.000 212 21206.60 55.17 42843.94 47805.22 2014-07-31 05:37:53.000 212 21206.58 55.20 42843.91 47805.20 2014-07-31 05:37:54.000 212 21206.59 55.26 42843.92 47805.16 2014-07-31 05:37:55.000 212 21206.60 55.31 42843.94 47805.16 2014-07-31 05:37:56.000 212 21206.61 55.37 42843.93 47805.16 2014-07-31 05:37:57.000 212 21206.61 55.38 42843.92 47805.17 2014-07-31 05:37:58.000 212 21206.60 55.37 42843.92 47805.15 2014-07-31 05:37:59.000 212 21206.60 55.39 42843.91 47805.13 2014-07-31 05:38:00.000 212 21206.58 55.37 42843.90 47805.15 2014-07-31 05:38:01.000 212 21206.56 55.34 42843.92 47805.17 2014-07-31 05:38:02.000 212 21206.54 55.34 42843.91 47805.14 2014-07-31 05:38:03.000 212 21206.57 55.33 42843.92 47805.15 2014-07-31 05:38:04.000 212 21206.58 55.30 42843.93 47805.15 2014-07-31 05:38:05.000 212 21206.55 55.28 42843.91 47805.15 2014-07-31 05:38:06.000 212 21206.55 55.28 42843.91 47805.10 2014-07-31 05:38:07.000 212 21206.54 55.28 42843.85 47805.09 2014-07-31 05:38:08.000 212 21206.57 55.27 42843.82 47805.11 2014-07-31 05:38:09.000 212 21206.54 55.29 42843.81 47805.07 2014-07-31 05:38:10.000 212 21206.53 55.28 42843.80 47805.04 2014-07-31 05:38:11.000 212 21206.53 55.26 42843.79 47805.02 2014-07-31 05:38:12.000 212 21206.57 55.23 42843.78 47805.02 2014-07-31 05:38:13.000 212 21206.63 55.20 42843.80 47805.01 2014-07-31 05:38:14.000 212 21206.64 55.18 42843.77 47805.03 2014-07-31 05:38:15.000 212 21206.64 55.10 42843.78 47805.03 2014-07-31 05:38:16.000 212 21206.68 55.03 42843.81 47805.04 2014-07-31 05:38:17.000 212 21206.67 55.01 42843.84 47805.08 2014-07-31 05:38:18.000 212 21206.67 54.98 42843.86 47805.11 2014-07-31 05:38:19.000 212 21206.69 54.95 42843.87 47805.14 2014-07-31 05:38:20.000 212 21206.69 54.93 42843.90 47805.14 2014-07-31 05:38:21.000 212 21206.71 54.96 42843.89 47805.16 2014-07-31 05:38:22.000 212 21206.73 54.97 42843.90 47805.16 2014-07-31 05:38:23.000 212 21206.75 54.96 42843.89 47805.15 2014-07-31 05:38:24.000 212 21206.75 54.94 42843.91 47805.18 2014-07-31 05:38:25.000 212 21206.74 54.91 42843.91 47805.20 2014-07-31 05:38:26.000 212 21206.77 54.89 42843.93 47805.20 2014-07-31 05:38:27.000 212 21206.78 54.92 42843.94 47805.23 2014-07-31 05:38:28.000 212 21206.80 54.93 42843.94 47805.24 2014-07-31 05:38:29.000 212 21206.82 54.93 42843.96 47805.28 2014-07-31 05:38:30.000 212 21206.91 54.96 42843.94 47805.28 2014-07-31 05:38:31.000 212 21207.08 55.05 42843.87 47805.32 2014-07-31 05:38:32.000 212 21207.20 55.07 42843.87 47805.37 2014-07-31 05:38:33.000 212 21207.22 55.10 42843.87 47805.39 2014-07-31 05:38:34.000 212 21207.28 55.10 42843.85 47805.40 2014-07-31 05:38:35.000 212 21207.29 55.12 42843.84 47805.42 2014-07-31 05:38:36.000 212 21207.33 55.13 42843.85 47805.42 2014-07-31 05:38:37.000 212 21207.34 55.14 42843.80 47805.42 2014-07-31 05:38:38.000 212 21207.30 55.16 42843.81 47805.43 2014-07-31 05:38:39.000 212 21207.30 55.18 42843.80 47805.44 2014-07-31 05:38:40.000 212 21207.28 55.22 42843.81 47805.39 2014-07-31 05:38:41.000 212 21207.26 55.20 42843.82 47805.38 2014-07-31 05:38:42.000 212 21207.25 55.23 42843.78 47805.35 2014-07-31 05:38:43.000 212 21207.26 55.22 42843.73 47805.31 2014-07-31 05:38:44.000 212 21207.25 55.23 42843.69 47805.28 2014-07-31 05:38:45.000 212 21207.25 55.24 42843.67 47805.26 2014-07-31 05:38:46.000 212 21207.23 55.26 42843.66 47805.26 2014-07-31 05:38:47.000 212 21207.23 55.26 42843.63 47805.21 2014-07-31 05:38:48.000 212 21207.26 55.27 42843.63 47805.23 2014-07-31 05:38:49.000 212 21207.27 55.27 42843.61 47805.23 2014-07-31 05:38:50.000 212 21207.28 55.30 42843.62 47805.21 2014-07-31 05:38:51.000 212 21207.26 55.34 42843.60 47805.20 2014-07-31 05:38:52.000 212 21207.27 55.36 42843.57 47805.18 2014-07-31 05:38:53.000 212 21207.27 55.39 42843.56 47805.18 2014-07-31 05:38:54.000 212 21207.30 55.42 42843.50 47805.14 2014-07-31 05:38:55.000 212 21207.30 55.43 42843.48 47805.13 2014-07-31 05:38:56.000 212 21207.28 55.41 42843.48 47805.11 2014-07-31 05:38:57.000 212 21207.29 55.41 42843.48 47805.13 2014-07-31 05:38:58.000 212 21207.32 55.43 42843.48 47805.10 2014-07-31 05:38:59.000 212 21207.32 55.42 42843.47 47805.11 2014-07-31 05:39:00.000 212 21207.34 55.41 42843.48 47805.10 2014-07-31 05:39:01.000 212 21207.32 55.43 42843.48 47805.11 2014-07-31 05:39:02.000 212 21207.31 55.43 42843.44 47805.10 2014-07-31 05:39:03.000 212 21207.29 55.46 42843.45 47805.06 2014-07-31 05:39:04.000 212 21207.29 55.45 42843.44 47805.07 2014-07-31 05:39:05.000 212 21207.24 55.49 42843.43 47805.04 2014-07-31 05:39:06.000 212 21207.25 55.49 42843.43 47805.04 2014-07-31 05:39:07.000 212 21207.26 55.50 42843.41 47805.04 2014-07-31 05:39:08.000 212 21207.26 55.53 42843.40 47805.03 2014-07-31 05:39:09.000 212 21207.24 55.52 42843.40 47805.01 2014-07-31 05:39:10.000 212 21207.22 55.52 42843.39 47805.02 2014-07-31 05:39:11.000 212 21207.20 55.51 42843.43 47804.97 2014-07-31 05:39:12.000 212 21207.22 55.46 42843.43 47805.00 2014-07-31 05:39:13.000 212 21207.22 55.44 42843.42 47804.96 2014-07-31 05:39:14.000 212 21207.22 55.41 42843.44 47805.00 2014-07-31 05:39:15.000 212 21207.24 55.43 42843.46 47804.99 2014-07-31 05:39:16.000 212 21207.27 55.44 42843.44 47804.98 2014-07-31 05:39:17.000 212 21207.23 55.47 42843.41 47805.02 2014-07-31 05:39:18.000 212 21207.27 55.45 42843.38 47804.99 2014-07-31 05:39:19.000 212 21207.25 55.46 42843.38 47804.99 2014-07-31 05:39:20.000 212 21207.23 55.46 42843.40 47804.98 2014-07-31 05:39:21.000 212 21207.25 55.47 42843.41 47804.98 2014-07-31 05:39:22.000 212 21207.25 55.51 42843.39 47804.97 2014-07-31 05:39:23.000 212 21207.23 55.53 42843.37 47804.97 2014-07-31 05:39:24.000 212 21207.22 55.52 42843.34 47804.94 2014-07-31 05:39:25.000 212 21207.21 55.51 42843.33 47804.93 2014-07-31 05:39:26.000 212 21207.20 55.51 42843.32 47804.92 2014-07-31 05:39:27.000 212 21207.20 55.54 42843.31 47804.89 2014-07-31 05:39:28.000 212 21207.17 55.52 42843.31 47804.88 2014-07-31 05:39:29.000 212 21207.17 55.51 42843.33 47804.87 2014-07-31 05:39:30.000 212 21207.18 55.50 42843.32 47804.85 2014-07-31 05:39:31.000 212 21207.19 55.50 42843.33 47804.87 2014-07-31 05:39:32.000 212 21207.17 55.49 42843.34 47804.85 2014-07-31 05:39:33.000 212 21207.20 55.45 42843.35 47804.86 2014-07-31 05:39:34.000 212 21207.19 55.48 42843.34 47804.86 2014-07-31 05:39:35.000 212 21207.16 55.49 42843.37 47804.92 2014-07-31 05:39:36.000 212 21207.17 55.46 42843.37 47804.91 2014-07-31 05:39:37.000 212 21207.14 55.46 42843.39 47804.91 2014-07-31 05:39:38.000 212 21207.17 55.43 42843.40 47804.93 2014-07-31 05:39:39.000 212 21207.20 55.44 42843.40 47804.97 2014-07-31 05:39:40.000 212 21207.19 55.41 42843.44 47804.97 2014-07-31 05:39:41.000 212 21207.20 55.44 42843.49 47805.01 2014-07-31 05:39:42.000 212 21207.25 55.44 42843.51 47805.01 2014-07-31 05:39:43.000 212 21207.26 55.46 42843.50 47805.05 2014-07-31 05:39:44.000 212 21207.29 55.44 42843.50 47805.05 2014-07-31 05:39:45.000 212 21207.26 55.43 42843.50 47805.05 2014-07-31 05:39:46.000 212 21207.22 55.42 42843.50 47805.03 2014-07-31 05:39:47.000 212 21207.17 55.44 42843.49 47805.01 2014-07-31 05:39:48.000 212 21207.14 55.47 42843.49 47805.03 2014-07-31 05:39:49.000 212 21207.16 55.48 42843.49 47805.01 2014-07-31 05:39:50.000 212 21207.15 55.47 42843.49 47805.00 2014-07-31 05:39:51.000 212 21207.14 55.47 42843.51 47805.01 2014-07-31 05:39:52.000 212 21207.15 55.47 42843.50 47805.00 2014-07-31 05:39:53.000 212 21207.13 55.42 42843.50 47805.03 2014-07-31 05:39:54.000 212 21207.13 55.40 42843.51 47805.01 2014-07-31 05:39:55.000 212 21207.14 55.41 42843.53 47805.02 2014-07-31 05:39:56.000 212 21207.15 55.37 42843.52 47805.06 2014-07-31 05:39:57.000 212 21207.18 55.29 42843.50 47805.04 2014-07-31 05:39:58.000 212 21207.19 55.28 42843.53 47805.06 2014-07-31 05:39:59.000 212 21207.21 55.28 42843.56 47805.10 2014-07-31 05:40:00.000 212 21207.22 55.26 42843.59 47805.09 2014-07-31 05:40:01.000 212 21207.22 55.23 42843.58 47805.13 2014-07-31 05:40:02.000 212 21207.23 55.20 42843.56 47805.10 2014-07-31 05:40:03.000 212 21207.27 55.18 42843.56 47805.15 2014-07-31 05:40:04.000 212 21207.28 55.14 42843.59 47805.19 2014-07-31 05:40:05.000 212 21207.27 55.13 42843.59 47805.17 2014-07-31 05:40:06.000 212 21207.25 55.07 42843.64 47805.19 2014-07-31 05:40:07.000 212 21207.22 55.01 42843.67 47805.20 2014-07-31 05:40:08.000 212 21207.21 54.99 42843.70 47805.21 2014-07-31 05:40:09.000 212 21207.19 54.98 42843.74 47805.22 2014-07-31 05:40:10.000 212 21207.16 54.97 42843.74 47805.25 2014-07-31 05:40:11.000 212 21207.16 54.99 42843.75 47805.26 2014-07-31 05:40:12.000 212 21207.16 55.02 42843.75 47805.26 2014-07-31 05:40:13.000 212 21207.13 55.04 42843.74 47805.25 2014-07-31 05:40:14.000 212 21207.08 55.04 42843.75 47805.22 2014-07-31 05:40:15.000 212 21207.07 55.04 42843.75 47805.17 2014-07-31 05:40:16.000 212 21207.05 55.05 42843.73 47805.19 2014-07-31 05:40:17.000 212 21207.06 55.06 42843.76 47805.20 2014-07-31 05:40:18.000 212 21207.06 55.05 42843.77 47805.17 2014-07-31 05:40:19.000 212 21207.10 55.02 42843.76 47805.18 2014-07-31 05:40:20.000 212 21207.12 55.00 42843.78 47805.17 2014-07-31 05:40:21.000 212 21207.09 55.00 42843.76 47805.18 2014-07-31 05:40:22.000 212 21207.08 55.00 42843.80 47805.22 2014-07-31 05:40:23.000 212 21207.10 55.00 42843.78 47805.21 2014-07-31 05:40:24.000 212 21207.15 55.03 42843.81 47805.22 2014-07-31 05:40:25.000 212 21207.18 55.05 42843.79 47805.25 2014-07-31 05:40:26.000 212 21207.14 55.08 42843.78 47805.26 2014-07-31 05:40:27.000 212 21207.10 55.06 42843.80 47805.24 2014-07-31 05:40:28.000 212 21207.05 55.01 42843.81 47805.21 2014-07-31 05:40:29.000 212 21207.05 54.99 42843.84 47805.24 2014-07-31 05:40:30.000 212 21207.04 55.03 42843.84 47805.24 2014-07-31 05:40:31.000 212 21207.03 55.07 42843.80 47805.23 2014-07-31 05:40:32.000 212 21207.03 55.13 42843.79 47805.22 2014-07-31 05:40:33.000 212 21207.02 55.21 42843.74 47805.19 2014-07-31 05:40:34.000 212 21207.03 55.23 42843.73 47805.18 2014-07-31 05:40:35.000 212 21207.02 55.27 42843.70 47805.13 2014-07-31 05:40:36.000 212 21207.00 55.32 42843.62 47805.10 2014-07-31 05:40:37.000 212 21207.00 55.36 42843.58 47805.07 2014-07-31 05:40:38.000 212 21207.02 55.45 42843.55 47805.04 2014-07-31 05:40:39.000 212 21207.02 55.48 42843.52 47805.01 2014-07-31 05:40:40.000 212 21207.07 55.51 42843.45 47804.98 2014-07-31 05:40:41.000 212 21207.08 55.52 42843.50 47804.96 2014-07-31 05:40:42.000 212 21207.11 55.54 42843.49 47804.95 2014-07-31 05:40:43.000 212 21207.15 55.53 42843.46 47804.94 2014-07-31 05:40:44.000 212 21207.17 55.51 42843.43 47804.98 2014-07-31 05:40:45.000 212 21207.22 55.49 42843.46 47804.98 2014-07-31 05:40:46.000 212 21207.26 55.48 42843.44 47804.99 2014-07-31 05:40:47.000 212 21207.29 55.49 42843.46 47805.04 2014-07-31 05:40:48.000 212 21207.33 55.49 42843.48 47805.04 2014-07-31 05:40:49.000 212 21207.35 55.47 42843.45 47805.06 2014-07-31 05:40:50.000 212 21207.38 55.45 42843.47 47805.08 2014-07-31 05:40:51.000 212 21207.41 55.46 42843.48 47805.10 2014-07-31 05:40:52.000 212 21207.41 55.46 42843.51 47805.11 2014-07-31 05:40:53.000 212 21207.40 55.44 42843.56 47805.12 2014-07-31 05:40:54.000 212 21207.41 55.42 42843.55 47805.15 2014-07-31 05:40:55.000 212 21207.40 55.42 42843.55 47805.15 2014-07-31 05:40:56.000 212 21207.37 55.44 42843.55 47805.14 2014-07-31 05:40:57.000 212 21207.34 55.46 42843.55 47805.16 2014-07-31 05:40:58.000 212 21207.32 55.47 42843.56 47805.14 2014-07-31 05:40:59.000 212 21207.30 55.56 42843.53 47805.14 2014-07-31 05:41:00.000 212 21207.25 55.66 42843.52 47805.13 2014-07-31 05:41:01.000 212 21207.21 55.73 42843.49 47805.06 2014-07-31 05:41:02.000 212 21207.18 55.77 42843.40 47805.02 2014-07-31 05:41:03.000 212 21207.20 55.74 42843.37 47804.93 2014-07-31 05:41:04.000 212 21207.21 55.74 42843.37 47804.93 2014-07-31 05:41:05.000 212 21207.22 55.75 42843.37 47804.91 2014-07-31 05:41:06.000 212 21207.26 55.74 42843.39 47804.94 2014-07-31 05:41:07.000 212 21207.27 55.71 42843.36 47804.96 2014-07-31 05:41:08.000 212 21207.31 55.73 42843.36 47804.99 2014-07-31 05:41:09.000 212 21207.34 55.75 42843.40 47804.97 2014-07-31 05:41:10.000 212 21207.31 55.80 42843.41 47805.00 2014-07-31 05:41:11.000 212 21207.32 55.78 42843.41 47805.01 2014-07-31 05:41:12.000 212 21207.34 55.77 42843.42 47805.01 2014-07-31 05:41:13.000 212 21207.33 55.79 42843.43 47805.00 2014-07-31 05:41:14.000 212 21207.31 55.80 42843.45 47805.03 2014-07-31 05:41:15.000 212 21207.34 55.82 42843.45 47805.04 2014-07-31 05:41:16.000 212 21207.34 55.82 42843.45 47805.06 2014-07-31 05:41:17.000 212 21207.31 55.80 42843.44 47805.06 2014-07-31 05:41:18.000 212 21207.37 55.81 42843.48 47805.08 2014-07-31 05:41:19.000 212 21207.37 55.78 42843.50 47805.07 2014-07-31 05:41:20.000 212 21207.37 55.75 42843.56 47805.13 2014-07-31 05:41:21.000 212 21207.41 55.71 42843.58 47805.17 2014-07-31 05:41:22.000 212 21207.44 55.71 42843.64 47805.21 2014-07-31 05:41:23.000 212 21207.46 55.69 42843.68 47805.26 2014-07-31 05:41:24.000 212 21207.48 55.64 42843.72 47805.31 2014-07-31 05:41:25.000 212 21207.50 55.62 42843.77 47805.36 2014-07-31 05:41:26.000 212 21207.52 55.60 42843.81 47805.40 2014-07-31 05:41:27.000 212 21207.57 55.63 42843.85 47805.48 2014-07-31 05:41:28.000 212 21207.60 55.67 42843.86 47805.52 2014-07-31 05:41:29.000 212 21207.63 55.70 42843.84 47805.54 2014-07-31 05:41:30.000 212 21207.66 55.76 42843.82 47805.52 2014-07-31 05:41:31.000 212 21207.68 55.81 42843.84 47805.55 2014-07-31 05:41:32.000 212 21207.65 55.84 42843.78 47805.51 2014-07-31 05:41:33.000 212 21207.65 55.85 42843.78 47805.50 2014-07-31 05:41:34.000 212 21207.66 55.86 42843.77 47805.46 2014-07-31 05:41:35.000 212 21207.69 55.86 42843.74 47805.45 2014-07-31 05:41:36.000 212 21207.70 55.87 42843.74 47805.47 2014-07-31 05:41:37.000 212 21207.67 55.86 42843.71 47805.44 2014-07-31 05:41:38.000 212 21207.64 55.87 42843.73 47805.43 2014-07-31 05:41:39.000 212 21207.62 55.90 42843.73 47805.43 2014-07-31 05:41:40.000 212 21207.61 55.91 42843.69 47805.42 2014-07-31 05:41:41.000 212 21207.59 55.89 42843.72 47805.43 2014-07-31 05:41:42.000 212 21207.59 55.88 42843.73 47805.45 2014-07-31 05:41:43.000 212 21207.57 55.89 42843.72 47805.43 2014-07-31 05:41:44.000 212 21207.60 55.95 42843.72 47805.44 2014-07-31 05:41:45.000 212 21207.62 55.94 42843.76 47805.44 2014-07-31 05:41:46.000 212 21207.63 55.95 42843.75 47805.43 2014-07-31 05:41:47.000 212 21207.58 56.00 42843.72 47805.43 2014-07-31 05:41:48.000 212 21207.60 56.02 42843.71 47805.42 2014-07-31 05:41:49.000 212 21207.59 56.02 42843.69 47805.38 2014-07-31 05:41:50.000 212 21207.54 56.04 42843.67 47805.37 2014-07-31 05:41:51.000 212 21207.49 56.04 42843.63 47805.32 2014-07-31 05:41:52.000 212 21207.46 56.03 42843.62 47805.31 2014-07-31 05:41:53.000 212 21207.43 56.07 42843.65 47805.29 2014-07-31 05:41:54.000 212 21207.42 56.06 42843.62 47805.25 2014-07-31 05:41:55.000 212 21207.43 56.01 42843.63 47805.25 2014-07-31 05:41:56.000 212 21207.41 56.00 42843.62 47805.26 2014-07-31 05:41:57.000 212 21207.43 56.01 42843.62 47805.26 2014-07-31 05:41:58.000 212 21207.41 56.04 42843.60 47805.24 2014-07-31 05:41:59.000 212 21207.40 56.06 42843.58 47805.24 2014-07-31 05:42:00.000 212 21207.46 56.08 42843.57 47805.24 2014-07-31 05:42:01.000 212 21207.46 56.08 42843.59 47805.23 2014-07-31 05:42:02.000 212 21207.48 56.04 42843.58 47805.24 2014-07-31 05:42:03.000 212 21207.50 56.00 42843.60 47805.22 2014-07-31 05:42:04.000 212 21207.50 55.98 42843.63 47805.25 2014-07-31 05:42:05.000 212 21207.53 55.99 42843.63 47805.30 2014-07-31 05:42:06.000 212 21207.56 56.01 42843.63 47805.29 2014-07-31 05:42:07.000 212 21207.58 55.97 42843.63 47805.32 2014-07-31 05:42:08.000 212 21207.59 55.98 42843.62 47805.34 2014-07-31 05:42:09.000 212 21207.60 55.97 42843.65 47805.30 2014-07-31 05:42:10.000 212 21207.57 55.97 42843.64 47805.33 2014-07-31 05:42:11.000 212 21207.56 56.00 42843.60 47805.32 2014-07-31 05:42:12.000 212 21207.55 56.04 42843.62 47805.30 2014-07-31 05:42:13.000 212 21207.49 56.10 42843.59 47805.23 2014-07-31 05:42:14.000 212 21207.45 56.13 42843.55 47805.20 2014-07-31 05:42:15.000 212 21207.46 56.14 42843.51 47805.17 2014-07-31 05:42:16.000 212 21207.42 56.13 42843.47 47805.12 2014-07-31 05:42:17.000 212 21207.42 56.10 42843.45 47805.10 2014-07-31 05:42:18.000 212 21207.43 56.07 42843.47 47805.09 2014-07-31 05:42:19.000 212 21207.41 56.04 42843.47 47805.05 2014-07-31 05:42:20.000 212 21207.39 56.02 42843.45 47805.04 2014-07-31 05:42:21.000 212 21207.36 55.97 42843.47 47805.05 2014-07-31 05:42:22.000 212 21207.34 55.94 42843.47 47805.04 2014-07-31 05:42:23.000 212 21207.33 55.90 42843.48 47805.04 2014-07-31 05:42:24.000 212 21207.32 55.86 42843.47 47805.04 2014-07-31 05:42:25.000 212 21207.31 55.82 42843.53 47805.06 2014-07-31 05:42:26.000 212 21207.27 55.75 42843.53 47805.06 2014-07-31 05:42:27.000 212 21207.22 55.71 42843.59 47805.08 2014-07-31 05:42:28.000 212 21207.21 55.66 42843.64 47805.11 2014-07-31 05:42:29.000 212 21207.20 55.62 42843.63 47805.13 2014-07-31 05:42:30.000 212 21207.17 55.61 42843.65 47805.16 2014-07-31 05:42:31.000 212 21207.16 55.62 42843.68 47805.18 2014-07-31 05:42:32.000 212 21207.19 55.62 42843.68 47805.19 2014-07-31 05:42:33.000 212 21207.20 55.63 42843.70 47805.19 2014-07-31 05:42:34.000 212 21207.23 55.63 42843.68 47805.19 2014-07-31 05:42:35.000 212 21207.24 55.62 42843.67 47805.20 2014-07-31 05:42:36.000 212 21207.25 55.61 42843.69 47805.19 2014-07-31 05:42:37.000 212 21207.30 55.62 42843.66 47805.18 2014-07-31 05:42:38.000 212 21207.33 55.62 42843.66 47805.20 2014-07-31 05:42:39.000 212 21207.32 55.64 42843.63 47805.19 2014-07-31 05:42:40.000 212 21207.36 55.62 42843.59 47805.18 2014-07-31 05:42:41.000 212 21207.35 55.59 42843.60 47805.19 2014-07-31 05:42:42.000 212 21207.42 55.57 42843.59 47805.17 2014-07-31 05:42:43.000 212 21207.46 55.53 42843.58 47805.16 2014-07-31 05:42:44.000 212 21207.44 55.50 42843.56 47805.17 2014-07-31 05:42:45.000 212 21207.43 55.50 42843.57 47805.18 2014-07-31 05:42:46.000 212 21207.42 55.46 42843.55 47805.22 2014-07-31 05:42:47.000 212 21207.44 55.41 42843.56 47805.20 2014-07-31 05:42:48.000 212 21207.44 55.42 42843.56 47805.23 2014-07-31 05:42:49.000 212 21207.46 55.42 42843.55 47805.18 2014-07-31 05:42:50.000 212 21207.47 55.42 42843.54 47805.19 2014-07-31 05:42:51.000 212 21207.46 55.40 42843.52 47805.19 2014-07-31 05:42:52.000 212 21207.50 55.37 42843.51 47805.18 2014-07-31 05:42:53.000 212 21207.51 55.35 42843.49 47805.16 2014-07-31 05:42:54.000 212 21207.55 55.29 42843.50 47805.20 2014-07-31 05:42:55.000 212 21207.59 55.25 42843.49 47805.18 2014-07-31 05:42:56.000 212 21207.59 55.22 42843.51 47805.22 2014-07-31 05:42:57.000 212 21207.57 55.17 42843.53 47805.21 2014-07-31 05:42:58.000 212 21207.55 55.14 42843.52 47805.21 2014-07-31 05:42:59.000 212 21207.52 55.13 42843.53 47805.21 2014-07-31 05:43:00.000 212 21207.56 55.11 42843.53 47805.23 2014-07-31 05:43:01.000 212 21207.56 55.11 42843.55 47805.22 2014-07-31 05:43:02.000 212 21207.53 55.10 42843.49 47805.23 2014-07-31 05:43:03.000 212 21207.49 55.07 42843.50 47805.21 2014-07-31 05:43:04.000 212 21207.47 55.02 42843.53 47805.19 2014-07-31 05:43:05.000 212 21207.49 54.97 42843.54 47805.20 2014-07-31 05:43:06.000 212 21207.45 54.97 42843.57 47805.17 2014-07-31 05:43:07.000 212 21207.46 54.96 42843.58 47805.21 2014-07-31 05:43:08.000 212 21207.44 54.94 42843.55 47805.21 2014-07-31 05:43:09.000 212 21207.40 54.94 42843.60 47805.22 2014-07-31 05:43:10.000 212 21207.44 54.94 42843.61 47805.23 2014-07-31 05:43:11.000 212 21207.48 54.90 42843.60 47805.25 2014-07-31 05:43:12.000 212 21207.49 54.92 42843.63 47805.26 2014-07-31 05:43:13.000 212 21207.50 54.93 42843.64 47805.29 2014-07-31 05:43:14.000 212 21207.51 54.91 42843.64 47805.28 2014-07-31 05:43:15.000 212 21207.50 54.90 42843.64 47805.29 2014-07-31 05:43:16.000 212 21207.50 54.91 42843.63 47805.31 2014-07-31 05:43:17.000 212 21207.47 54.91 42843.67 47805.28 2014-07-31 05:43:18.000 212 21207.48 54.90 42843.67 47805.31 2014-07-31 05:43:19.000 212 21207.48 54.93 42843.69 47805.33 2014-07-31 05:43:20.000 212 21207.47 54.94 42843.69 47805.33 2014-07-31 05:43:21.000 212 21207.51 54.95 42843.70 47805.33 2014-07-31 05:43:22.000 212 21207.52 54.99 42843.66 47805.33 2014-07-31 05:43:23.000 212 21207.58 55.01 42843.65 47805.33 2014-07-31 05:43:24.000 212 21207.59 55.01 42843.66 47805.36 2014-07-31 05:43:25.000 212 21207.57 55.01 42843.67 47805.36 2014-07-31 05:43:26.000 212 21207.59 55.06 42843.68 47805.33 2014-07-31 05:43:27.000 212 21207.60 55.10 42843.66 47805.32 2014-07-31 05:43:28.000 212 21207.60 55.11 42843.64 47805.32 2014-07-31 05:43:29.000 212 21207.59 55.17 42843.62 47805.30 2014-07-31 05:43:30.000 212 21207.59 55.17 42843.57 47805.29 2014-07-31 05:43:31.000 212 21207.60 55.17 42843.56 47805.27 2014-07-31 05:43:32.000 212 21207.58 55.18 42843.59 47805.27 2014-07-31 05:43:33.000 212 21207.58 55.15 42843.62 47805.27 2014-07-31 05:43:34.000 212 21207.54 55.15 42843.63 47805.28 2014-07-31 05:43:35.000 212 21207.58 55.12 42843.62 47805.30 2014-07-31 05:43:36.000 212 21207.57 55.08 42843.62 47805.30 2014-07-31 05:43:37.000 212 21207.60 55.07 42843.64 47805.32 2014-07-31 05:43:38.000 212 21207.60 55.06 42843.66 47805.33 2014-07-31 05:43:39.000 212 21207.57 55.01 42843.69 47805.33 2014-07-31 05:43:40.000 212 21207.57 54.92 42843.74 47805.38 2014-07-31 05:43:41.000 212 21207.55 54.85 42843.82 47805.41 2014-07-31 05:43:42.000 212 21207.59 54.82 42843.84 47805.47 2014-07-31 05:43:43.000 212 21207.65 54.79 42843.86 47805.53 2014-07-31 05:43:44.000 212 21207.65 54.78 42843.93 47805.58 2014-07-31 05:43:45.000 212 21207.62 54.79 42843.94 47805.61 2014-07-31 05:43:46.000 212 21207.62 54.80 42843.94 47805.62 2014-07-31 05:43:47.000 212 21207.64 54.80 42843.97 47805.63 2014-07-31 05:43:48.000 212 21207.62 54.84 42843.94 47805.63 2014-07-31 05:43:49.000 212 21207.61 54.92 42843.90 47805.63 2014-07-31 05:43:50.000 212 21207.61 55.03 42843.88 47805.61 2014-07-31 05:43:51.000 212 21207.60 55.11 42843.82 47805.55 2014-07-31 05:43:52.000 212 21207.57 55.18 42843.73 47805.46 2014-07-31 05:43:53.000 212 21207.56 55.20 42843.65 47805.39 2014-07-31 05:43:54.000 212 21207.58 55.19 42843.65 47805.36 2014-07-31 05:43:55.000 212 21207.60 55.20 42843.62 47805.32 2014-07-31 05:43:56.000 212 21207.63 55.20 42843.62 47805.33 2014-07-31 05:43:57.000 212 21207.68 55.22 42843.58 47805.33 2014-07-31 05:43:58.000 212 21207.69 55.24 42843.55 47805.31 2014-07-31 05:43:59.000 212 21207.70 55.20 42843.56 47805.31 2014-07-31 05:44:00.000 212 21207.71 55.21 42843.56 47805.33 2014-07-31 05:44:01.000 212 21207.71 55.25 42843.60 47805.33 2014-07-31 05:44:02.000 212 21207.69 55.29 42843.57 47805.34 2014-07-31 05:44:03.000 212 21207.71 55.29 42843.58 47805.39 2014-07-31 05:44:04.000 212 21207.69 55.32 42843.61 47805.37 2014-07-31 05:44:05.000 212 21207.69 55.37 42843.62 47805.39 2014-07-31 05:44:06.000 212 21207.72 55.40 42843.60 47805.38 2014-07-31 05:44:07.000 212 21207.76 55.44 42843.59 47805.37 2014-07-31 05:44:08.000 212 21207.76 55.47 42843.57 47805.38 2014-07-31 05:44:09.000 212 21207.73 55.54 42843.56 47805.36 2014-07-31 05:44:10.000 212 21207.71 55.64 42843.51 47805.35 2014-07-31 05:44:11.000 212 21207.68 55.67 42843.49 47805.32 2014-07-31 05:44:12.000 212 21207.68 55.71 42843.44 47805.26 2014-07-31 05:44:13.000 212 21207.64 55.67 42843.43 47805.20 2014-07-31 05:44:14.000 212 21207.61 55.58 42843.39 47805.17 2014-07-31 05:44:15.000 212 21207.52 55.57 42843.37 47805.10 2014-07-31 05:44:16.000 212 21207.47 55.55 42843.34 47805.06 2014-07-31 05:44:17.000 212 21207.43 55.52 42843.27 47804.98 2014-07-31 05:44:18.000 212 21207.40 55.50 42843.22 47804.90 2014-07-31 05:44:19.000 212 21207.38 55.49 42843.21 47804.89 2014-07-31 05:44:20.000 212 21207.38 55.52 42843.18 47804.84 2014-07-31 05:44:21.000 212 21207.34 55.60 42843.13 47804.80 2014-07-31 05:44:22.000 212 21207.30 55.63 42843.07 47804.74 2014-07-31 05:44:23.000 212 21207.29 55.63 42843.00 47804.67 2014-07-31 05:44:24.000 212 21207.29 55.56 42842.94 47804.60 2014-07-31 05:44:25.000 212 21207.26 55.53 42842.90 47804.58 2014-07-31 05:44:26.000 212 21207.27 55.52 42842.89 47804.55 2014-07-31 05:44:27.000 212 21207.25 55.49 42842.85 47804.52 2014-07-31 05:44:28.000 212 21207.27 55.48 42842.83 47804.53 2014-07-31 05:44:29.000 212 21207.27 55.47 42842.81 47804.45 2014-07-31 05:44:30.000 212 21207.26 55.47 42842.81 47804.45 2014-07-31 05:44:31.000 212 21207.24 55.47 42842.77 47804.44 2014-07-31 05:44:32.000 212 21207.25 55.46 42842.74 47804.41 2014-07-31 05:44:33.000 212 21207.23 55.51 42842.72 47804.37 2014-07-31 05:44:34.000 212 21207.19 55.57 42842.70 47804.35 2014-07-31 05:44:35.000 212 21207.21 55.57 42842.64 47804.31 2014-07-31 05:44:36.000 212 21207.23 55.54 42842.63 47804.29 2014-07-31 05:44:37.000 212 21207.24 55.52 42842.64 47804.27 2014-07-31 05:44:38.000 212 21207.25 55.49 42842.65 47804.28 2014-07-31 05:44:39.000 212 21207.26 55.41 42842.70 47804.28 2014-07-31 05:44:40.000 212 21207.28 55.35 42842.74 47804.33 2014-07-31 05:44:41.000 212 21207.29 55.29 42842.79 47804.39 2014-07-31 05:44:42.000 212 21207.34 55.22 42842.84 47804.44 2014-07-31 05:44:43.000 212 21207.37 55.16 42842.85 47804.52 2014-07-31 05:44:44.000 212 21207.38 55.15 42842.92 47804.55 2014-07-31 05:44:45.000 212 21207.42 55.09 42842.97 47804.59 2014-07-31 05:44:46.000 212 21207.45 55.06 42842.98 47804.63 2014-07-31 05:44:47.000 212 21207.47 55.02 42843.06 47804.71 2014-07-31 05:44:48.000 212 21207.48 54.98 42843.09 47804.75 2014-07-31 05:44:49.000 212 21207.49 55.00 42843.10 47804.77 2014-07-31 05:44:50.000 212 21207.48 55.03 42843.10 47804.81 2014-07-31 05:44:51.000 212 21207.46 55.06 42843.12 47804.80 2014-07-31 05:44:52.000 212 21207.45 55.08 42843.10 47804.80 2014-07-31 05:44:53.000 212 21207.47 55.11 42843.11 47804.78 2014-07-31 05:44:54.000 212 21207.45 55.15 42843.07 47804.75 2014-07-31 05:44:55.000 212 21207.47 55.14 42843.06 47804.72 2014-07-31 05:44:56.000 212 21207.42 55.11 42843.04 47804.71 2014-07-31 05:44:57.000 212 21207.41 55.14 42843.03 47804.67 2014-07-31 05:44:58.000 212 21207.39 55.17 42843.01 47804.65 2014-07-31 05:44:59.000 212 21207.35 55.23 42842.98 47804.60 2014-07-31 05:45:00.000 212 21207.30 55.32 42842.92 47804.57 2014-07-31 05:45:01.000 212 21207.32 55.33 42842.86 47804.51 2014-07-31 05:45:02.000 212 21207.38 55.29 42842.86 47804.48 2014-07-31 05:45:03.000 212 21207.38 55.24 42842.80 47804.47 2014-07-31 05:45:04.000 212 21207.39 55.18 42842.85 47804.48 2014-07-31 05:45:05.000 212 21207.36 55.17 42842.92 47804.53 2014-07-31 05:45:06.000 212 21207.35 55.17 42842.93 47804.55 2014-07-31 05:45:07.000 212 21207.33 55.16 42842.94 47804.58 2014-07-31 05:45:08.000 212 21207.32 55.14 42842.97 47804.58 2014-07-31 05:45:09.000 212 21207.31 55.17 42842.99 47804.61 2014-07-31 05:45:10.000 212 21207.30 55.15 42842.98 47804.64 2014-07-31 05:45:11.000 212 21207.32 55.15 42843.03 47804.63 2014-07-31 05:45:12.000 212 21207.37 55.13 42843.02 47804.68 2014-07-31 05:45:13.000 212 21207.40 55.13 42843.09 47804.71 2014-07-31 05:45:14.000 212 21207.39 55.16 42843.08 47804.72 2014-07-31 05:45:15.000 212 21207.36 55.19 42843.06 47804.72 2014-07-31 05:45:16.000 212 21207.38 55.21 42843.05 47804.70 2014-07-31 05:45:17.000 212 21207.38 55.19 42843.05 47804.67 2014-07-31 05:45:18.000 212 21207.40 55.13 42843.01 47804.68 2014-07-31 05:45:19.000 212 21207.43 55.07 42843.02 47804.70 2014-07-31 05:45:20.000 212 21207.44 55.05 42843.08 47804.71 2014-07-31 05:45:21.000 212 21207.44 55.08 42843.08 47804.74 2014-07-31 05:45:22.000 212 21207.45 55.06 42843.11 47804.77 2014-07-31 05:45:23.000 212 21207.45 55.03 42843.12 47804.78 2014-07-31 05:45:24.000 212 21207.45 55.00 42843.18 47804.83 2014-07-31 05:45:25.000 212 21207.50 54.97 42843.23 47804.90 2014-07-31 05:45:26.000 212 21207.52 54.95 42843.26 47804.90 2014-07-31 05:45:27.000 212 21207.47 54.92 42843.28 47804.97 2014-07-31 05:45:28.000 212 21207.44 54.95 42843.31 47804.96 2014-07-31 05:45:29.000 212 21207.40 54.96 42843.27 47804.96 2014-07-31 05:45:30.000 212 21207.39 54.96 42843.25 47804.93 2014-07-31 05:45:31.000 212 21207.43 54.91 42843.26 47804.92 2014-07-31 05:45:32.000 212 21207.45 54.87 42843.28 47804.93 2014-07-31 05:45:33.000 212 21207.48 54.81 42843.30 47804.93 2014-07-31 05:45:34.000 212 21207.49 54.75 42843.31 47805.02 2014-07-31 05:45:35.000 212 21207.48 54.71 42843.34 47805.01 2014-07-31 05:45:36.000 212 21207.47 54.70 42843.38 47805.03 2014-07-31 05:45:37.000 212 21207.49 54.71 42843.39 47805.05 2014-07-31 05:45:38.000 212 21207.50 54.68 42843.40 47805.10 2014-07-31 05:45:39.000 212 21207.51 54.69 42843.45 47805.09 2014-07-31 05:45:40.000 212 21207.50 54.68 42843.43 47805.08 2014-07-31 05:45:41.000 212 21207.49 54.65 42843.46 47805.12 2014-07-31 05:45:42.000 212 21207.51 54.61 42843.49 47805.13 2014-07-31 05:45:43.000 212 21207.56 54.63 42843.50 47805.16 2014-07-31 05:45:44.000 212 21207.57 54.65 42843.52 47805.18 2014-07-31 05:45:45.000 212 21207.55 54.69 42843.52 47805.19 2014-07-31 05:45:46.000 212 21207.52 54.70 42843.49 47805.19 2014-07-31 05:45:47.000 212 21207.55 54.71 42843.48 47805.18 2014-07-31 05:45:48.000 212 21207.54 54.70 42843.49 47805.16 2014-07-31 05:45:49.000 212 21207.51 54.71 42843.47 47805.15 2014-07-31 05:45:50.000 212 21207.52 54.72 42843.49 47805.18 2014-07-31 05:45:51.000 212 21207.50 54.73 42843.48 47805.14 2014-07-31 05:45:52.000 212 21207.51 54.75 42843.49 47805.15 2014-07-31 05:45:53.000 212 21207.52 54.72 42843.47 47805.14 2014-07-31 05:45:54.000 212 21207.53 54.72 42843.46 47805.16 2014-07-31 05:45:55.000 212 21207.52 54.73 42843.49 47805.16 2014-07-31 05:45:56.000 212 21207.53 54.76 42843.45 47805.15 2014-07-31 05:45:57.000 212 21207.51 54.77 42843.45 47805.13 2014-07-31 05:45:58.000 212 21207.54 54.78 42843.40 47805.11 2014-07-31 05:45:59.000 212 21207.53 54.79 42843.37 47805.10 2014-07-31 05:46:00.000 212 21207.55 54.78 42843.38 47805.08 2014-07-31 05:46:01.000 212 21207.57 54.75 42843.37 47805.07 2014-07-31 05:46:02.000 212 21207.56 54.72 42843.38 47805.09 2014-07-31 05:46:03.000 212 21207.54 54.69 42843.36 47805.08 2014-07-31 05:46:04.000 212 21207.50 54.61 42843.40 47805.07 2014-07-31 05:46:05.000 212 21207.46 54.55 42843.37 47805.07 2014-07-31 05:46:06.000 212 21207.43 54.47 42843.38 47805.04 2014-07-31 05:46:07.000 212 21207.42 54.40 42843.40 47805.03 2014-07-31 05:46:08.000 212 21207.37 54.41 42843.38 47805.05 2014-07-31 05:46:09.000 212 21207.37 54.46 42843.36 47804.99 2014-07-31 05:46:10.000 212 21207.36 54.51 42843.30 47804.97 2014-07-31 05:46:11.000 212 21207.37 54.57 42843.26 47804.94 2014-07-31 05:46:12.000 212 21207.43 54.61 42843.18 47804.91 2014-07-31 05:46:13.000 212 21207.43 54.63 42843.16 47804.85 2014-07-31 05:46:14.000 212 21207.45 54.65 42843.18 47804.87 2014-07-31 05:46:15.000 212 21207.48 54.70 42843.14 47804.82 2014-07-31 05:46:16.000 212 21207.51 54.73 42843.12 47804.81 2014-07-31 05:46:17.000 212 21207.50 54.74 42843.12 47804.79 2014-07-31 05:46:18.000 212 21207.55 54.78 42843.12 47804.80 2014-07-31 05:46:19.000 212 21207.60 54.85 42843.16 47804.82 2014-07-31 05:46:20.000 212 21207.62 54.93 42843.14 47804.83 2014-07-31 05:46:21.000 212 21207.66 55.00 42843.13 47804.86 2014-07-31 05:46:22.000 212 21207.69 55.09 42843.10 47804.89 2014-07-31 05:46:23.000 212 21207.72 55.16 42843.05 47804.89 2014-07-31 05:46:24.000 212 21207.71 55.15 42843.05 47804.88 2014-07-31 05:46:25.000 212 21207.73 55.15 42843.04 47804.87 2014-07-31 05:46:26.000 212 21207.70 55.17 42843.08 47804.88 2014-07-31 05:46:27.000 212 21207.69 55.19 42843.12 47804.88 2014-07-31 05:46:28.000 212 21207.71 55.22 42843.06 47804.92 2014-07-31 05:46:29.000 212 21207.71 55.23 42843.09 47804.89 2014-07-31 05:46:30.000 212 21207.71 55.25 42843.08 47804.88 2014-07-31 05:46:31.000 212 21207.74 55.29 42843.08 47804.89 2014-07-31 05:46:32.000 212 21207.72 55.30 42843.07 47804.89 2014-07-31 05:46:33.000 212 21207.73 55.32 42843.04 47804.89 2014-07-31 05:46:34.000 212 21207.73 55.32 42843.06 47804.90 2014-07-31 05:46:35.000 212 21207.74 55.32 42843.04 47804.90 2014-07-31 05:46:36.000 212 21207.76 55.31 42843.05 47804.90 2014-07-31 05:46:37.000 212 21207.79 55.29 42843.10 47804.94 2014-07-31 05:46:38.000 212 21207.80 55.29 42843.10 47804.94 2014-07-31 05:46:39.000 212 21207.80 55.29 42843.09 47804.97 2014-07-31 05:46:40.000 212 21207.80 55.25 42843.11 47804.97 2014-07-31 05:46:41.000 212 21207.78 55.21 42843.13 47804.97 2014-07-31 05:46:42.000 212 21207.81 55.14 42843.10 47804.95 2014-07-31 05:46:43.000 212 21207.77 55.09 42843.08 47804.97 2014-07-31 05:46:44.000 212 21207.77 55.05 42843.12 47804.95 2014-07-31 05:46:45.000 212 21207.77 55.05 42843.13 47804.96 2014-07-31 05:46:46.000 212 21207.75 55.04 42843.13 47804.95 2014-07-31 05:46:47.000 212 21207.78 55.07 42843.12 47804.95 2014-07-31 05:46:48.000 212 21207.78 55.12 42843.10 47804.96 2014-07-31 05:46:49.000 212 21207.78 55.13 42843.12 47804.95 2014-07-31 05:46:50.000 212 21207.80 55.15 42843.13 47804.95 2014-07-31 05:46:51.000 212 21207.79 55.22 42843.13 47804.95 2014-07-31 05:46:52.000 212 21207.72 55.26 42843.10 47804.93 2014-07-31 05:46:53.000 212 21207.67 55.30 42843.05 47804.89 2014-07-31 05:46:54.000 212 21207.66 55.27 42843.01 47804.83 2014-07-31 05:46:55.000 212 21207.62 55.29 42843.01 47804.81 2014-07-31 05:46:56.000 212 21207.57 55.31 42842.97 47804.76 2014-07-31 05:46:57.000 212 21207.55 55.36 42842.92 47804.68 2014-07-31 05:46:58.000 212 21207.49 55.42 42842.91 47804.69 2014-07-31 05:46:59.000 212 21207.47 55.48 42842.86 47804.61 2014-07-31 05:47:00.000 212 21207.46 55.52 42842.85 47804.58 2014-07-31 05:47:01.000 212 21207.53 55.55 42842.88 47804.59 2014-07-31 05:47:02.000 212 21207.61 55.60 42842.88 47804.58 2014-07-31 05:47:03.000 212 21207.62 55.58 42842.88 47804.62 2014-07-31 05:47:04.000 212 21207.67 55.53 42842.89 47804.64 2014-07-31 05:47:05.000 212 21207.69 55.46 42842.94 47804.66 2014-07-31 05:47:06.000 212 21207.67 55.36 42842.98 47804.72 2014-07-31 05:47:07.000 212 21207.68 55.26 42843.03 47804.76 2014-07-31 05:47:08.000 212 21207.74 55.16 42843.07 47804.83 2014-07-31 05:47:09.000 212 21207.78 55.08 42843.14 47804.90 2014-07-31 05:47:10.000 212 21207.78 55.03 42843.21 47804.95 2014-07-31 05:47:11.000 212 21207.79 54.98 42843.27 47805.03 2014-07-31 05:47:12.000 212 21207.82 54.93 42843.32 47805.07 2014-07-31 05:47:13.000 212 21207.82 54.86 42843.38 47805.14 2014-07-31 05:47:14.000 212 21207.84 54.84 42843.46 47805.20 2014-07-31 05:47:15.000 212 21207.87 54.84 42843.48 47805.24 2014-07-31 05:47:16.000 212 21207.91 54.78 42843.54 47805.30 2014-07-31 05:47:17.000 212 21207.95 54.79 42843.59 47805.35 2014-07-31 05:47:18.000 212 21207.95 54.79 42843.63 47805.40 2014-07-31 05:47:19.000 212 21207.99 54.76 42843.64 47805.45 2014-07-31 05:47:20.000 212 21208.03 54.75 42843.65 47805.47 2014-07-31 05:47:21.000 212 21208.03 54.73 42843.63 47805.48 2014-07-31 05:47:22.000 212 21208.02 54.69 42843.71 47805.56 2014-07-31 05:47:23.000 212 21208.06 54.67 42843.76 47805.58 2014-07-31 05:47:24.000 212 21208.10 54.65 42843.76 47805.64 2014-07-31 05:47:25.000 212 21208.09 54.63 42843.75 47805.65 2014-07-31 05:47:26.000 212 21208.11 54.61 42843.81 47805.68 2014-07-31 05:47:27.000 212 21208.11 54.63 42843.79 47805.71 2014-07-31 05:47:28.000 212 21208.06 54.73 42843.78 47805.73 2014-07-31 05:47:29.000 212 21208.04 54.80 42843.74 47805.68 2014-07-31 05:47:30.000 212 21207.99 54.82 42843.70 47805.59 2014-07-31 05:47:31.000 212 21207.99 54.80 42843.65 47805.56 2014-07-31 05:47:32.000 212 21207.98 54.78 42843.64 47805.52 2014-07-31 05:47:33.000 212 21207.98 54.75 42843.62 47805.50 2014-07-31 05:47:34.000 212 21207.98 54.77 42843.65 47805.50 2014-07-31 05:47:35.000 212 21207.93 54.77 42843.63 47805.47 2014-07-31 05:47:36.000 212 21207.87 54.77 42843.62 47805.45 2014-07-31 05:47:37.000 212 21207.87 54.75 42843.61 47805.46 2014-07-31 05:47:38.000 212 21207.84 54.72 42843.60 47805.43 2014-07-31 05:47:39.000 212 21207.83 54.70 42843.58 47805.41 2014-07-31 05:47:40.000 212 21207.80 54.71 42843.59 47805.41 2014-07-31 05:47:41.000 212 21207.74 54.73 42843.59 47805.38 2014-07-31 05:47:42.000 212 21207.72 54.73 42843.58 47805.35 2014-07-31 05:47:43.000 212 21207.68 54.75 42843.55 47805.31 2014-07-31 05:47:44.000 212 21207.65 54.70 42843.54 47805.27 2014-07-31 05:47:45.000 212 21207.67 54.69 42843.52 47805.25 2014-07-31 05:47:46.000 212 21207.64 54.65 42843.48 47805.22 2014-07-31 05:47:47.000 212 21207.61 54.63 42843.47 47805.22 2014-07-31 05:47:48.000 212 21207.60 54.56 42843.49 47805.21 2014-07-31 05:47:49.000 212 21207.59 54.56 42843.50 47805.19 2014-07-31 05:47:50.000 212 21207.58 54.53 42843.52 47805.19 2014-07-31 05:47:51.000 212 21207.56 54.52 42843.52 47805.19 2014-07-31 05:47:52.000 212 21207.54 54.51 42843.52 47805.18 2014-07-31 05:47:53.000 212 21207.54 54.48 42843.51 47805.19 2014-07-31 05:47:54.000 212 21207.55 54.46 42843.50 47805.19 2014-07-31 05:47:55.000 212 21207.55 54.42 42843.51 47805.16 2014-07-31 05:47:56.000 212 21207.53 54.42 42843.50 47805.18 2014-07-31 05:47:57.000 212 21207.51 54.44 42843.50 47805.20 2014-07-31 05:47:58.000 212 21207.53 54.41 42843.48 47805.20 2014-07-31 05:47:59.000 212 21207.52 54.44 42843.50 47805.18 2014-07-31 05:48:00.000 212 21207.56 54.45 42843.47 47805.17 2014-07-31 05:48:01.000 212 21207.53 54.45 42843.44 47805.15 2014-07-31 05:48:02.000 212 21207.46 54.46 42843.46 47805.13 2014-07-31 05:48:03.000 212 21207.43 54.50 42843.42 47805.11 2014-07-31 05:48:04.000 212 21207.45 54.49 42843.40 47805.10 2014-07-31 05:48:05.000 212 21207.43 54.47 42843.40 47805.06 2014-07-31 05:48:06.000 212 21207.41 54.50 42843.39 47805.06 2014-07-31 05:48:07.000 212 21207.42 54.51 42843.37 47805.03 2014-07-31 05:48:08.000 212 21207.44 54.50 42843.39 47805.05 2014-07-31 05:48:09.000 212 21207.45 54.46 42843.38 47805.03 2014-07-31 05:48:10.000 212 21207.47 54.46 42843.39 47805.08 2014-07-31 05:48:11.000 212 21207.44 54.49 42843.38 47805.06 2014-07-31 05:48:12.000 212 21207.44 54.56 42843.39 47805.09 2014-07-31 05:48:13.000 212 21207.39 54.65 42843.36 47805.07 2014-07-31 05:48:14.000 212 21207.43 54.67 42843.30 47805.04 2014-07-31 05:48:15.000 212 21207.45 54.67 42843.26 47804.97 2014-07-31 05:48:16.000 212 21207.42 54.63 42843.24 47804.96 2014-07-31 05:48:17.000 212 21207.44 54.58 42843.26 47804.95 2014-07-31 05:48:18.000 212 21207.44 54.57 42843.27 47804.95 2014-07-31 05:48:19.000 212 21207.44 54.57 42843.24 47804.97 2014-07-31 05:48:20.000 212 21207.45 54.57 42843.23 47804.94 2014-07-31 05:48:21.000 212 21207.48 54.57 42843.26 47804.95 2014-07-31 05:48:22.000 212 21207.47 54.54 42843.26 47804.94 2014-07-31 05:48:23.000 212 21207.47 54.52 42843.27 47804.97 2014-07-31 05:48:24.000 212 21207.53 54.49 42843.28 47804.95 2014-07-31 05:48:25.000 212 21207.52 54.50 42843.28 47804.99 2014-07-31 05:48:26.000 212 21207.53 54.51 42843.28 47804.99 2014-07-31 05:48:27.000 212 21207.54 54.47 42843.27 47804.99 2014-07-31 05:48:28.000 212 21207.55 54.46 42843.33 47805.00 2014-07-31 05:48:29.000 212 21207.56 54.47 42843.33 47805.03 2014-07-31 05:48:30.000 212 21207.55 54.46 42843.32 47805.04 2014-07-31 05:48:31.000 212 21207.54 54.44 42843.30 47805.06 2014-07-31 05:48:32.000 212 21207.54 54.45 42843.33 47805.04 2014-07-31 05:48:33.000 212 21207.53 54.42 42843.36 47805.06 2014-07-31 05:48:34.000 212 21207.59 54.38 42843.39 47805.07 2014-07-31 05:48:35.000 212 21207.64 54.33 42843.40 47805.12 2014-07-31 05:48:36.000 212 21207.68 54.29 42843.42 47805.16 2014-07-31 05:48:37.000 212 21207.70 54.24 42843.47 47805.20 2014-07-31 05:48:38.000 212 21207.73 54.18 42843.52 47805.26 2014-07-31 05:48:39.000 212 21207.76 54.12 42843.60 47805.32 2014-07-31 05:48:40.000 212 21207.80 54.10 42843.66 47805.36 2014-07-31 05:48:41.000 212 21207.82 54.11 42843.70 47805.43 2014-07-31 05:48:42.000 212 21207.86 54.10 42843.69 47805.48 2014-07-31 05:48:43.000 212 21207.88 54.07 42843.71 47805.50 2014-07-31 05:48:44.000 212 21207.83 54.09 42843.74 47805.55 2014-07-31 05:48:45.000 212 21207.83 54.07 42843.80 47805.55 2014-07-31 05:48:46.000 212 21207.86 54.04 42843.85 47805.59 2014-07-31 05:48:47.000 212 21207.85 54.02 42843.86 47805.64 2014-07-31 05:48:48.000 212 21207.83 54.01 42843.88 47805.66 2014-07-31 05:48:49.000 212 21207.85 54.02 42843.92 47805.68 2014-07-31 05:48:50.000 212 21207.83 54.07 42843.91 47805.70 2014-07-31 05:48:51.000 212 21207.83 54.09 42843.89 47805.67 2014-07-31 05:48:52.000 212 21207.83 54.11 42843.86 47805.69 2014-07-31 05:48:53.000 212 21207.80 54.11 42843.88 47805.65 2014-07-31 05:48:54.000 212 21207.79 54.10 42843.86 47805.62 2014-07-31 05:48:55.000 212 21207.79 54.12 42843.83 47805.60 2014-07-31 05:48:56.000 212 21207.79 54.16 42843.80 47805.57 2014-07-31 05:48:57.000 212 21207.78 54.19 42843.77 47805.58 2014-07-31 05:48:58.000 212 21207.77 54.21 42843.74 47805.54 2014-07-31 05:48:59.000 212 21207.76 54.23 42843.67 47805.49 2014-07-31 05:49:00.000 212 21207.74 54.27 42843.65 47805.44 2014-07-31 05:49:01.000 212 21207.65 54.30 42843.61 47805.41 2014-07-31 05:49:02.000 212 21207.65 54.30 42843.60 47805.34 2014-07-31 05:49:03.000 212 21207.62 54.30 42843.57 47805.34 2014-07-31 05:49:04.000 212 21207.60 54.27 42843.55 47805.28 2014-07-31 05:49:05.000 212 21207.63 54.27 42843.52 47805.24 2014-07-31 05:49:06.000 212 21207.58 54.25 42843.50 47805.21 2014-07-31 05:49:07.000 212 21207.57 54.24 42843.47 47805.19 2014-07-31 05:49:08.000 212 21207.53 54.30 42843.44 47805.15 2014-07-31 05:49:09.000 212 21207.50 54.30 42843.43 47805.14 2014-07-31 05:49:10.000 212 21207.49 54.30 42843.41 47805.10 2014-07-31 05:49:11.000 212 21207.44 54.31 42843.37 47805.05 2014-07-31 05:49:12.000 212 21207.39 54.32 42843.33 47805.02 2014-07-31 05:49:13.000 212 21207.39 54.34 42843.30 47804.97 2014-07-31 05:49:14.000 212 21207.38 54.35 42843.28 47804.93 2014-07-31 05:49:15.000 212 21207.34 54.38 42843.21 47804.89 2014-07-31 05:49:16.000 212 21207.35 54.37 42843.22 47804.87 2014-07-31 05:49:17.000 212 21207.32 54.34 42843.26 47804.84 2014-07-31 05:49:18.000 212 21207.30 54.31 42843.21 47804.84 2014-07-31 05:49:19.000 212 21207.28 54.28 42843.23 47804.83 2014-07-31 05:49:20.000 212 21207.27 54.28 42843.20 47804.83 2014-07-31 05:49:21.000 212 21207.27 54.29 42843.22 47804.84 2014-07-31 05:49:22.000 212 21207.29 54.27 42843.21 47804.83 2014-07-31 05:49:23.000 212 21207.26 54.27 42843.23 47804.84 2014-07-31 05:49:24.000 212 21207.30 54.27 42843.24 47804.87 2014-07-31 05:49:25.000 212 21207.33 54.26 42843.26 47804.87 2014-07-31 05:49:26.000 212 21207.32 54.29 42843.23 47804.88 2014-07-31 05:49:27.000 212 21207.35 54.31 42843.22 47804.86 2014-07-31 05:49:28.000 212 21207.37 54.31 42843.23 47804.87 2014-07-31 05:49:29.000 212 21207.40 54.30 42843.19 47804.89 2014-07-31 05:49:30.000 212 21207.40 54.34 42843.20 47804.86 2014-07-31 05:49:31.000 212 21207.38 54.34 42843.22 47804.88 2014-07-31 05:49:32.000 212 21207.41 54.33 42843.19 47804.88 2014-07-31 05:49:33.000 212 21207.43 54.36 42843.14 47804.87 2014-07-31 05:49:34.000 212 21207.43 54.36 42843.12 47804.86 2014-07-31 05:49:35.000 212 21207.46 54.38 42843.13 47804.85 2014-07-31 05:49:36.000 212 21207.45 54.38 42843.12 47804.83 2014-07-31 05:49:37.000 212 21207.43 54.35 42843.12 47804.81 2014-07-31 05:49:38.000 212 21207.42 54.36 42843.11 47804.81 2014-07-31 05:49:39.000 212 21207.38 54.38 42843.10 47804.79 2014-07-31 05:49:40.000 212 21207.38 54.40 42843.06 47804.77 2014-07-31 05:49:41.000 212 21207.37 54.38 42843.09 47804.72 2014-07-31 05:49:42.000 212 21207.34 54.36 42843.06 47804.69 2014-07-31 05:49:43.000 212 21207.35 54.35 42843.03 47804.69 2014-07-31 05:49:44.000 212 21207.34 54.36 42843.00 47804.67 2014-07-31 05:49:45.000 212 21207.37 54.36 42842.97 47804.67 2014-07-31 05:49:46.000 212 21207.39 54.36 42842.97 47804.66 2014-07-31 05:49:47.000 212 21207.38 54.40 42842.98 47804.66 2014-07-31 05:49:48.000 212 21207.38 54.42 42842.97 47804.64 2014-07-31 05:49:49.000 212 21207.39 54.42 42842.97 47804.62 2014-07-31 05:49:50.000 212 21207.37 54.42 42842.95 47804.61 2014-07-31 05:49:51.000 212 21207.37 54.47 42842.96 47804.62 2014-07-31 05:49:52.000 212 21207.34 54.49 42842.97 47804.60 2014-07-31 05:49:53.000 212 21207.35 54.51 42842.94 47804.59 2014-07-31 05:49:54.000 212 21207.38 54.53 42842.91 47804.59 2014-07-31 05:49:55.000 212 21207.40 54.56 42842.90 47804.60 2014-07-31 05:49:56.000 212 21207.38 54.59 42842.88 47804.56 2014-07-31 05:49:57.000 212 21207.38 54.59 42842.87 47804.57 2014-07-31 05:49:58.000 212 21207.39 54.61 42842.87 47804.57 2014-07-31 05:49:59.000 212 21207.33 54.60 42842.92 47804.58 2014-07-31 05:50:00.000 212 21207.32 54.62 42842.90 47804.58 2014-07-31 05:50:01.000 212 21207.33 54.66 42842.92 47804.57 2014-07-31 05:50:02.000 212 21207.33 54.68 42842.93 47804.59 2014-07-31 05:50:03.000 212 21207.34 54.73 42842.94 47804.57 2014-07-31 05:50:04.000 212 21207.34 54.75 42842.91 47804.58 2014-07-31 05:50:05.000 212 21207.30 54.75 42842.95 47804.57 2014-07-31 05:50:06.000 212 21207.26 54.76 42842.95 47804.56 2014-07-31 05:50:07.000 212 21207.22 54.77 42842.93 47804.58 2014-07-31 05:50:08.000 212 21207.22 54.79 42842.93 47804.56 2014-07-31 05:50:09.000 212 21207.21 54.85 42842.94 47804.57 2014-07-31 05:50:10.000 212 21207.15 54.89 42842.93 47804.57 2014-07-31 05:50:11.000 212 21207.15 54.92 42842.90 47804.53 2014-07-31 05:50:12.000 212 21207.14 54.90 42842.92 47804.52 2014-07-31 05:50:13.000 212 21207.15 54.96 42842.92 47804.52 2014-07-31 05:50:14.000 212 21207.15 54.97 42842.90 47804.51 2014-07-31 05:50:15.000 212 21207.15 55.00 42842.87 47804.48 2014-07-31 05:50:16.000 212 21207.12 55.07 42842.84 47804.45 2014-07-31 05:50:17.000 212 21207.12 55.10 42842.84 47804.41 2014-07-31 05:50:18.000 212 21207.17 55.06 42842.79 47804.39 2014-07-31 05:50:19.000 212 21207.18 55.01 42842.79 47804.41 2014-07-31 05:50:20.000 212 21207.20 54.96 42842.81 47804.42 2014-07-31 05:50:21.000 212 21207.22 54.93 42842.83 47804.42 2014-07-31 05:50:22.000 212 21207.23 54.92 42842.85 47804.43 2014-07-31 05:50:23.000 212 21207.26 54.84 42842.86 47804.46 2014-07-31 05:50:24.000 212 21207.31 54.80 42842.92 47804.52 2014-07-31 05:50:25.000 212 21207.29 54.82 42842.96 47804.55 2014-07-31 05:50:26.000 212 21207.30 54.83 42842.98 47804.56 2014-07-31 05:50:27.000 212 21207.31 54.82 42842.99 47804.60 2014-07-31 05:50:28.000 212 21207.31 54.83 42842.99 47804.60 2014-07-31 05:50:29.000 212 21207.28 54.85 42842.97 47804.60 2014-07-31 05:50:30.000 212 21207.28 54.80 42842.98 47804.60 2014-07-31 05:50:31.000 212 21207.26 54.75 42842.99 47804.60 2014-07-31 05:50:32.000 212 21207.26 54.77 42843.00 47804.62 2014-07-31 05:50:33.000 212 21207.23 54.78 42843.05 47804.62 2014-07-31 05:50:34.000 212 21207.21 54.72 42843.07 47804.64 2014-07-31 05:50:35.000 212 21207.21 54.72 42843.10 47804.65 2014-07-31 05:50:36.000 212 21207.17 54.76 42843.08 47804.68 2014-07-31 05:50:37.000 212 21207.17 54.77 42843.09 47804.65 2014-07-31 05:50:38.000 212 21207.19 54.75 42843.11 47804.66 2014-07-31 05:50:39.000 212 21207.21 54.74 42843.16 47804.67 2014-07-31 05:50:40.000 212 21207.22 54.75 42843.19 47804.69 2014-07-31 05:50:41.000 212 21207.24 54.73 42843.20 47804.73 2014-07-31 05:50:42.000 212 21207.25 54.69 42843.24 47804.74 2014-07-31 05:50:43.000 212 21207.23 54.69 42843.31 47804.77 2014-07-31 05:50:44.000 212 21207.26 54.72 42843.30 47804.80 2014-07-31 05:50:45.000 212 21207.26 54.74 42843.29 47804.80 2014-07-31 05:50:46.000 212 21207.31 54.76 42843.28 47804.82 2014-07-31 05:50:47.000 212 21207.35 54.77 42843.28 47804.84 2014-07-31 05:50:48.000 212 21207.36 54.80 42843.28 47804.84 2014-07-31 05:50:49.000 212 21207.34 54.80 42843.30 47804.84 2014-07-31 05:50:50.000 212 21207.33 54.78 42843.33 47804.83 2014-07-31 05:50:51.000 212 21207.33 54.77 42843.29 47804.83 2014-07-31 05:50:52.000 212 21207.31 54.75 42843.27 47804.84 2014-07-31 05:50:53.000 212 21207.30 54.75 42843.30 47804.85 2014-07-31 05:50:54.000 212 21207.29 54.75 42843.28 47804.83 2014-07-31 05:50:55.000 212 21207.28 54.77 42843.26 47804.85 2014-07-31 05:50:56.000 212 21207.32 54.77 42843.24 47804.81 2014-07-31 05:50:57.000 212 21207.31 54.77 42843.21 47804.82 2014-07-31 05:50:58.000 212 21207.32 54.78 42843.23 47804.76 2014-07-31 05:50:59.000 212 21207.32 54.78 42843.24 47804.79 2014-07-31 05:51:00.000 212 21207.32 54.78 42843.22 47804.78 2014-07-31 05:51:01.000 212 21207.33 54.74 42843.24 47804.77 2014-07-31 05:51:02.000 212 21207.32 54.70 42843.23 47804.79 2014-07-31 05:51:03.000 212 21207.32 54.68 42843.23 47804.76 2014-07-31 05:51:04.000 212 21207.30 54.67 42843.23 47804.76 2014-07-31 05:51:05.000 212 21207.30 54.67 42843.26 47804.80 2014-07-31 05:51:06.000 212 21207.30 54.66 42843.25 47804.81 2014-07-31 05:51:07.000 212 21207.27 54.69 42843.22 47804.79 2014-07-31 05:51:08.000 212 21207.28 54.73 42843.20 47804.79 2014-07-31 05:51:09.000 212 21207.25 54.74 42843.19 47804.75 2014-07-31 05:51:10.000 212 21207.24 54.73 42843.15 47804.70 2014-07-31 05:51:11.000 212 21207.24 54.75 42843.16 47804.70 2014-07-31 05:51:12.000 212 21207.25 54.81 42843.11 47804.67 2014-07-31 05:51:13.000 212 21207.23 54.83 42843.08 47804.65 2014-07-31 05:51:14.000 212 21207.23 54.84 42843.04 47804.63 2014-07-31 05:51:15.000 212 21207.24 54.84 42843.05 47804.55 2014-07-31 05:51:16.000 212 21207.23 54.83 42843.02 47804.55 2014-07-31 05:51:17.000 212 21207.24 54.82 42843.02 47804.55 2014-07-31 05:51:18.000 212 21207.24 54.81 42842.99 47804.58 2014-07-31 05:51:19.000 212 21207.26 54.80 42843.01 47804.55 2014-07-31 05:51:20.000 212 21207.25 54.76 42843.01 47804.56 2014-07-31 05:51:21.000 212 21207.30 54.73 42843.06 47804.60 2014-07-31 05:51:22.000 212 21207.34 54.72 42843.06 47804.64 2014-07-31 05:51:23.000 212 21207.34 54.72 42843.09 47804.66 2014-07-31 05:51:24.000 212 21207.34 54.68 42843.12 47804.69 2014-07-31 05:51:25.000 212 21207.35 54.65 42843.15 47804.70 2014-07-31 05:51:26.000 212 21207.35 54.66 42843.15 47804.72 2014-07-31 05:51:27.000 212 21207.32 54.66 42843.18 47804.74 2014-07-31 05:51:28.000 212 21207.32 54.67 42843.16 47804.74 2014-07-31 05:51:29.000 212 21207.31 54.68 42843.17 47804.77 2014-07-31 05:51:30.000 212 21207.28 54.71 42843.15 47804.75 2014-07-31 05:51:31.000 212 21207.25 54.70 42843.18 47804.72 2014-07-31 05:51:32.000 212 21207.22 54.67 42843.18 47804.72 2014-07-31 05:51:33.000 212 21207.19 54.69 42843.20 47804.71 2014-07-31 05:51:34.000 212 21207.17 54.68 42843.22 47804.73 2014-07-31 05:51:35.000 212 21207.18 54.65 42843.23 47804.69 2014-07-31 05:51:36.000 212 21207.18 54.67 42843.20 47804.71 2014-07-31 05:51:37.000 212 21207.16 54.70 42843.20 47804.70 2014-07-31 05:51:38.000 212 21207.18 54.68 42843.16 47804.69 2014-07-31 05:51:39.000 212 21207.19 54.69 42843.11 47804.67 2014-07-31 05:51:40.000 212 21207.17 54.71 42843.10 47804.67 2014-07-31 05:51:41.000 212 21207.16 54.76 42843.07 47804.63 2014-07-31 05:51:42.000 212 21207.19 54.74 42843.07 47804.59 2014-07-31 05:51:43.000 212 21207.23 54.75 42843.05 47804.58 2014-07-31 05:51:44.000 212 21207.22 54.78 42843.03 47804.57 2014-07-31 05:51:45.000 212 21207.22 54.78 42843.02 47804.57 2014-07-31 05:51:46.000 212 21207.21 54.81 42843.03 47804.54 2014-07-31 05:51:47.000 212 21207.17 54.81 42843.02 47804.57 2014-07-31 05:51:48.000 212 21207.19 54.84 42843.05 47804.55 2014-07-31 05:51:49.000 212 21207.23 54.85 42843.05 47804.54 2014-07-31 05:51:50.000 212 21207.20 54.83 42843.06 47804.58 2014-07-31 05:51:51.000 212 21207.15 54.85 42843.09 47804.54 2014-07-31 05:51:52.000 212 21207.12 54.85 42843.07 47804.57 2014-07-31 05:51:53.000 212 21207.12 54.82 42843.08 47804.56 2014-07-31 05:51:54.000 212 21207.10 54.82 42843.09 47804.56 2014-07-31 05:51:55.000 212 21207.06 54.85 42843.08 47804.57 2014-07-31 05:51:56.000 212 21207.06 54.89 42843.06 47804.57 2014-07-31 05:51:57.000 212 21207.03 54.94 42842.99 47804.52 2014-07-31 05:51:58.000 212 21206.95 55.01 42842.93 47804.46 2014-07-31 05:51:59.000 212 21206.90 55.05 42842.86 47804.38 2014-07-31 05:52:00.000 212 21206.84 55.09 42842.78 47804.30 2014-07-31 05:52:01.000 212 21206.82 55.07 42842.75 47804.24 2014-07-31 05:52:02.000 212 21206.79 55.05 42842.74 47804.19 2014-07-31 05:52:03.000 212 21206.75 55.04 42842.75 47804.15 2014-07-31 05:52:04.000 212 21206.70 55.04 42842.72 47804.14 2014-07-31 05:52:05.000 212 21206.64 55.15 42842.69 47804.12 2014-07-31 05:52:06.000 212 21206.63 55.29 42842.66 47804.07 2014-07-31 05:52:07.000 212 21206.62 55.34 42842.59 47803.98 2014-07-31 05:52:08.000 212 21206.66 55.36 42842.53 47803.94 2014-07-31 05:52:09.000 212 21206.71 55.36 42842.51 47803.88 2014-07-31 05:52:10.000 212 21206.72 55.30 42842.47 47803.87 2014-07-31 05:52:11.000 212 21206.74 55.26 42842.44 47803.87 2014-07-31 05:52:12.000 212 21206.78 55.16 42842.49 47803.87 2014-07-31 05:52:13.000 212 21206.83 55.11 42842.52 47803.94 2014-07-31 05:52:14.000 212 21206.85 55.06 42842.55 47803.99 2014-07-31 05:52:15.000 212 21206.86 55.01 42842.64 47804.04 2014-07-31 05:52:16.000 212 21206.86 54.98 42842.69 47804.11 2014-07-31 05:52:17.000 212 21206.90 54.96 42842.73 47804.16 2014-07-31 05:52:18.000 212 21206.93 54.97 42842.76 47804.19 2014-07-31 05:52:19.000 212 21206.92 55.01 42842.82 47804.21 2014-07-31 05:52:20.000 212 21206.92 55.01 42842.87 47804.27 2014-07-31 05:52:21.000 212 21206.92 55.02 42842.87 47804.30 2014-07-31 05:52:22.000 212 21206.92 55.01 42842.88 47804.31 2014-07-31 05:52:23.000 212 21206.91 55.00 42842.90 47804.34 2014-07-31 05:52:24.000 212 21206.93 55.00 42842.89 47804.37 2014-07-31 05:52:25.000 212 21206.94 54.99 42842.94 47804.41 2014-07-31 05:52:26.000 212 21206.94 55.01 42842.98 47804.40 2014-07-31 05:52:27.000 212 21206.92 55.03 42842.98 47804.44 2014-07-31 05:52:28.000 212 21206.94 55.04 42842.98 47804.45 2014-07-31 05:52:29.000 212 21206.92 55.02 42842.98 47804.42 2014-07-31 05:52:30.000 212 21206.91 54.97 42843.00 47804.42 2014-07-31 05:52:31.000 212 21206.87 54.99 42842.98 47804.42 2014-07-31 05:52:32.000 212 21206.88 55.05 42843.01 47804.43 2014-07-31 05:52:33.000 212 21206.93 55.07 42842.96 47804.41 2014-07-31 05:52:34.000 212 21206.94 55.02 42842.96 47804.41 2014-07-31 05:52:35.000 212 21206.92 55.00 42842.99 47804.40 2014-07-31 05:52:36.000 212 21206.87 55.01 42842.98 47804.38 2014-07-31 05:52:37.000 212 21206.87 55.02 42842.98 47804.41 2014-07-31 05:52:38.000 212 21206.90 55.01 42842.95 47804.37 2014-07-31 05:52:39.000 212 21206.86 55.01 42842.93 47804.36 2014-07-31 05:52:40.000 212 21206.85 55.03 42842.93 47804.34 2014-07-31 05:52:41.000 212 21206.85 55.03 42842.97 47804.35 2014-07-31 05:52:42.000 212 21206.83 55.02 42842.95 47804.31 2014-07-31 05:52:43.000 212 21206.81 55.02 42842.94 47804.32 2014-07-31 05:52:44.000 212 21206.82 55.02 42842.94 47804.33 2014-07-31 05:52:45.000 212 21206.83 55.02 42842.94 47804.34 2014-07-31 05:52:46.000 212 21206.82 55.01 42842.95 47804.34 2014-07-31 05:52:47.000 212 21206.84 55.03 42842.99 47804.33 2014-07-31 05:52:48.000 212 21206.85 55.06 42842.96 47804.36 2014-07-31 05:52:49.000 212 21206.92 55.07 42842.93 47804.36 2014-07-31 05:52:50.000 212 21206.93 55.10 42842.93 47804.38 2014-07-31 05:52:51.000 212 21206.90 55.13 42842.95 47804.39 2014-07-31 05:52:52.000 212 21206.95 55.14 42842.95 47804.40 2014-07-31 05:52:53.000 212 21206.96 55.19 42842.95 47804.41 2014-07-31 05:52:54.000 212 21206.95 55.20 42842.95 47804.41 2014-07-31 05:52:55.000 212 21206.96 55.22 42842.93 47804.41 2014-07-31 05:52:56.000 212 21206.98 55.22 42842.95 47804.42 2014-07-31 05:52:57.000 212 21207.02 55.22 42842.94 47804.43 2014-07-31 05:52:58.000 212 21207.04 55.17 42842.96 47804.41 2014-07-31 05:52:59.000 212 21207.02 55.14 42842.96 47804.46 2014-07-31 05:53:00.000 212 21207.00 55.11 42843.02 47804.48 2014-07-31 05:53:01.000 212 21206.98 55.10 42843.09 47804.50 2014-07-31 05:53:02.000 212 21206.98 55.12 42843.11 47804.50 2014-07-31 05:53:03.000 212 21206.99 55.13 42843.09 47804.55 2014-07-31 05:53:04.000 212 21206.95 55.15 42843.11 47804.55 2014-07-31 05:53:05.000 212 21206.98 55.13 42843.11 47804.54 2014-07-31 05:53:06.000 212 21206.99 55.16 42843.08 47804.55 2014-07-31 05:53:07.000 212 21206.99 55.14 42843.08 47804.56 2014-07-31 05:53:08.000 212 21206.98 55.15 42843.08 47804.55 2014-07-31 05:53:09.000 212 21206.94 55.16 42843.08 47804.58 2014-07-31 05:53:10.000 212 21206.95 55.15 42843.05 47804.53 2014-07-31 05:53:11.000 212 21206.99 55.14 42843.04 47804.57 2014-07-31 05:53:12.000 212 21206.96 55.11 42843.05 47804.54 2014-07-31 05:53:13.000 212 21206.96 55.10 42843.08 47804.58 2014-07-31 05:53:14.000 212 21206.94 55.13 42843.08 47804.55 2014-07-31 05:53:15.000 212 21206.96 55.14 42843.11 47804.54 2014-07-31 05:53:16.000 212 21206.94 55.13 42843.10 47804.57 2014-07-31 05:53:17.000 212 21206.95 55.12 42843.09 47804.56 2014-07-31 05:53:18.000 212 21206.95 55.12 42843.10 47804.55 2014-07-31 05:53:19.000 212 21206.97 55.12 42843.09 47804.54 2014-07-31 05:53:20.000 212 21206.97 55.16 42843.12 47804.55 2014-07-31 05:53:21.000 212 21206.98 55.17 42843.10 47804.58 2014-07-31 05:53:22.000 212 21206.97 55.16 42843.11 47804.58 2014-07-31 05:53:23.000 212 21206.99 55.14 42843.12 47804.59 2014-07-31 05:53:24.000 212 21206.98 55.12 42843.12 47804.59 2014-07-31 05:53:25.000 212 21206.93 55.13 42843.14 47804.61 2014-07-31 05:53:26.000 212 21206.92 55.13 42843.17 47804.63 2014-07-31 05:53:27.000 212 21206.93 55.10 42843.21 47804.63 2014-07-31 05:53:28.000 212 21206.92 55.10 42843.20 47804.63 2014-07-31 05:53:29.000 212 21206.95 55.12 42843.21 47804.64 2014-07-31 05:53:30.000 212 21206.94 55.10 42843.21 47804.65 2014-07-31 05:53:31.000 212 21206.91 55.08 42843.21 47804.65 2014-07-31 05:53:32.000 212 21206.90 55.09 42843.21 47804.65 2014-07-31 05:53:33.000 212 21206.87 55.09 42843.21 47804.66 2014-07-31 05:53:34.000 212 21206.90 55.08 42843.21 47804.66 2014-07-31 05:53:35.000 212 21206.89 55.09 42843.19 47804.64 2014-07-31 05:53:36.000 212 21206.90 55.06 42843.20 47804.63 2014-07-31 05:53:37.000 212 21206.91 55.04 42843.19 47804.65 2014-07-31 05:53:38.000 212 21206.91 55.00 42843.20 47804.65 2014-07-31 05:53:39.000 212 21206.87 55.01 42843.24 47804.64 2014-07-31 05:53:40.000 212 21206.89 54.99 42843.26 47804.64 2014-07-31 05:53:41.000 212 21206.91 54.95 42843.23 47804.65 2014-07-31 05:53:42.000 212 21206.89 54.95 42843.21 47804.66 2014-07-31 05:53:43.000 212 21206.88 54.94 42843.25 47804.68 2014-07-31 05:53:44.000 212 21206.87 54.91 42843.30 47804.68 2014-07-31 05:53:45.000 212 21206.88 54.90 42843.29 47804.67 2014-07-31 05:53:46.000 212 21206.89 54.90 42843.32 47804.69 2014-07-31 05:53:47.000 212 21206.88 54.92 42843.28 47804.70 2014-07-31 05:53:48.000 212 21206.85 54.96 42843.29 47804.72 2014-07-31 05:53:49.000 212 21206.84 54.98 42843.31 47804.71 2014-07-31 05:53:50.000 212 21206.82 54.98 42843.30 47804.66 2014-07-31 05:53:51.000 212 21206.82 54.98 42843.33 47804.66 2014-07-31 05:53:52.000 212 21206.77 54.96 42843.32 47804.67 2014-07-31 05:53:53.000 212 21206.76 54.94 42843.32 47804.67 2014-07-31 05:53:54.000 212 21206.80 54.96 42843.35 47804.69 2014-07-31 05:53:55.000 212 21206.79 54.95 42843.36 47804.70 2014-07-31 05:53:56.000 212 21206.76 54.96 42843.38 47804.71 2014-07-31 05:53:57.000 212 21206.72 54.94 42843.37 47804.69 2014-07-31 05:53:58.000 212 21206.70 54.92 42843.41 47804.70 2014-07-31 05:53:59.000 212 21206.70 54.95 42843.40 47804.68 2014-07-31 05:54:00.000 212 21206.69 54.99 42843.39 47804.68 2014-07-31 05:54:01.000 212 21206.68 55.00 42843.40 47804.67 2014-07-31 05:54:02.000 212 21206.71 55.02 42843.39 47804.67 2014-07-31 05:54:03.000 212 21206.72 55.02 42843.36 47804.66 2014-07-31 05:54:04.000 212 21206.65 55.01 42843.37 47804.65 2014-07-31 05:54:05.000 212 21206.62 55.01 42843.39 47804.65 2014-07-31 05:54:06.000 212 21206.61 55.02 42843.40 47804.65 2014-07-31 05:54:07.000 212 21206.60 55.04 42843.38 47804.63 2014-07-31 05:54:08.000 212 21206.57 55.08 42843.37 47804.62 2014-07-31 05:54:09.000 212 21206.54 55.09 42843.36 47804.60 2014-07-31 05:54:10.000 212 21206.50 55.09 42843.34 47804.59 2014-07-31 05:54:11.000 212 21206.44 55.14 42843.32 47804.57 2014-07-31 05:54:12.000 212 21206.41 55.15 42843.31 47804.52 2014-07-31 05:54:13.000 212 21206.41 55.16 42843.32 47804.52 2014-07-31 05:54:14.000 212 21206.40 55.15 42843.35 47804.51 2014-07-31 05:54:15.000 212 21206.38 55.14 42843.37 47804.54 2014-07-31 05:54:16.000 212 21206.36 55.12 42843.38 47804.52 2014-07-31 05:54:17.000 212 21206.31 55.09 42843.41 47804.53 2014-07-31 05:54:18.000 212 21206.31 55.11 42843.41 47804.53 2014-07-31 05:54:19.000 212 21206.33 55.11 42843.43 47804.55 2014-07-31 05:54:20.000 212 21206.35 55.13 42843.42 47804.56 2014-07-31 05:54:21.000 212 21206.37 55.18 42843.39 47804.58 2014-07-31 05:54:22.000 212 21206.34 55.20 42843.45 47804.60 2014-07-31 05:54:23.000 212 21206.37 55.20 42843.47 47804.60 2014-07-31 05:54:24.000 212 21206.38 55.19 42843.48 47804.63 2014-07-31 05:54:25.000 212 21206.36 55.17 42843.55 47804.67 2014-07-31 05:54:26.000 212 21206.32 55.16 42843.62 47804.70 2014-07-31 05:54:27.000 212 21206.30 55.15 42843.66 47804.73 2014-07-31 05:54:28.000 212 21206.32 55.17 42843.73 47804.78 2014-07-31 05:54:29.000 212 21206.32 55.21 42843.74 47804.83 2014-07-31 05:54:30.000 212 21206.35 55.29 42843.76 47804.84 2014-07-31 05:54:31.000 212 21206.36 55.33 42843.78 47804.88 2014-07-31 05:54:32.000 212 21206.32 55.34 42843.77 47804.90 2014-07-31 05:54:33.000 212 21206.35 55.38 42843.79 47804.89 2014-07-31 05:54:34.000 212 21206.39 55.43 42843.79 47804.92 2014-07-31 05:54:35.000 212 21206.44 55.48 42843.79 47804.94 2014-07-31 05:54:36.000 212 21206.44 55.54 42843.76 47804.95 2014-07-31 05:54:37.000 212 21206.42 55.63 42843.77 47804.94 2014-07-31 05:54:38.000 212 21206.43 55.70 42843.77 47804.91 2014-07-31 05:54:39.000 212 21206.45 55.70 42843.76 47804.90 2014-07-31 05:54:40.000 212 21206.49 55.72 42843.76 47804.90 2014-07-31 05:54:41.000 212 21206.53 55.72 42843.76 47804.93 2014-07-31 05:54:42.000 212 21206.52 55.72 42843.79 47804.97 2014-07-31 05:54:43.000 212 21206.50 55.75 42843.80 47804.98 2014-07-31 05:54:44.000 212 21206.50 55.80 42843.80 47804.98 2014-07-31 05:54:45.000 212 21206.48 55.84 42843.77 47804.95 2014-07-31 05:54:46.000 212 21206.48 55.90 42843.76 47804.97 2014-07-31 05:54:47.000 212 21206.46 55.93 42843.75 47804.95 2014-07-31 05:54:48.000 212 21206.44 55.98 42843.76 47804.93 2014-07-31 05:54:49.000 212 21206.45 55.99 42843.74 47804.92 2014-07-31 05:54:50.000 212 21206.50 55.98 42843.72 47804.90 2014-07-31 05:54:51.000 212 21206.54 55.96 42843.73 47804.93 2014-07-31 05:54:52.000 212 21206.60 55.94 42843.74 47804.96 2014-07-31 05:54:53.000 212 21206.64 55.95 42843.75 47804.97 2014-07-31 05:54:54.000 212 21206.67 55.97 42843.77 47804.98 2014-07-31 05:54:55.000 212 21206.67 56.01 42843.78 47805.04 2014-07-31 05:54:56.000 212 21206.68 56.06 42843.77 47805.05 2014-07-31 05:54:57.000 212 21206.73 56.08 42843.77 47805.04 2014-07-31 05:54:58.000 212 21206.77 56.11 42843.79 47805.05 2014-07-31 05:54:59.000 212 21206.82 56.15 42843.76 47805.07 2014-07-31 05:55:00.000 212 21206.85 56.17 42843.79 47805.08 2014-07-31 05:55:01.000 212 21206.88 56.18 42843.76 47805.10 2014-07-31 05:55:02.000 212 21206.95 56.17 42843.79 47805.12 2014-07-31 05:55:03.000 212 21207.00 56.16 42843.86 47805.17 2014-07-31 05:55:04.000 212 21207.02 56.21 42843.87 47805.20 2014-07-31 05:55:05.000 212 21207.05 56.29 42843.87 47805.25 2014-07-31 05:55:06.000 212 21207.09 56.37 42843.84 47805.28 2014-07-31 05:55:07.000 212 21207.10 56.46 42843.84 47805.27 2014-07-31 05:55:08.000 212 21207.12 56.56 42843.80 47805.25 2014-07-31 05:55:09.000 212 21207.13 56.64 42843.77 47805.23 2014-07-31 05:55:10.000 212 21207.12 56.67 42843.73 47805.22 2014-07-31 05:55:11.000 212 21207.13 56.70 42843.73 47805.20 2014-07-31 05:55:12.000 212 21207.13 56.73 42843.68 47805.17 2014-07-31 05:55:13.000 212 21207.16 56.77 42843.66 47805.14 2014-07-31 05:55:14.000 212 21207.17 56.78 42843.67 47805.14 2014-07-31 05:55:15.000 212 21207.12 56.82 42843.62 47805.13 2014-07-31 05:55:16.000 212 21207.09 56.85 42843.62 47805.10 2014-07-31 05:55:17.000 212 21207.08 56.88 42843.61 47805.08 2014-07-31 05:55:18.000 212 21207.06 56.91 42843.55 47805.03 2014-07-31 05:55:19.000 212 21207.03 56.94 42843.51 47805.02 2014-07-31 05:55:20.000 212 21206.99 56.98 42843.53 47804.98 2014-07-31 05:55:21.000 212 21207.00 57.01 42843.51 47804.95 2014-07-31 05:55:22.000 212 21206.97 57.05 42843.51 47804.94 2014-07-31 05:55:23.000 212 21206.92 57.14 42843.49 47804.92 2014-07-31 05:55:24.000 212 21206.88 57.23 42843.42 47804.88 2014-07-31 05:55:25.000 212 21206.85 57.31 42843.37 47804.79 2014-07-31 05:55:26.000 212 21206.81 57.37 42843.31 47804.75 2014-07-31 05:55:27.000 212 21206.81 57.45 42843.27 47804.69 2014-07-31 05:55:28.000 212 21206.81 57.54 42843.20 47804.64 2014-07-31 05:55:29.000 212 21206.81 57.61 42843.12 47804.58 2014-07-31 05:55:30.000 212 21206.84 57.65 42843.10 47804.51 2014-07-31 05:55:31.000 212 21206.85 57.70 42843.05 47804.46 2014-07-31 05:55:32.000 212 21206.89 57.71 42843.03 47804.44 2014-07-31 05:55:33.000 212 21206.94 57.75 42843.03 47804.44 2014-07-31 05:55:34.000 212 21206.94 57.73 42842.99 47804.40 2014-07-31 05:55:35.000 212 21206.96 57.72 42842.97 47804.41 2014-07-31 05:55:36.000 212 21206.99 57.74 42842.97 47804.40 2014-07-31 05:55:37.000 212 21206.99 57.76 42842.95 47804.36 2014-07-31 05:55:38.000 212 21207.00 57.76 42842.97 47804.36 2014-07-31 05:55:39.000 212 21206.99 57.75 42842.92 47804.37 2014-07-31 05:55:40.000 212 21206.98 57.74 42842.94 47804.39 2014-07-31 05:55:41.000 212 21207.01 57.73 42842.91 47804.36 2014-07-31 05:55:42.000 212 21207.05 57.72 42842.94 47804.36 2014-07-31 05:55:43.000 212 21207.04 57.70 42842.94 47804.36 2014-07-31 05:55:44.000 212 21207.03 57.67 42842.92 47804.38 2014-07-31 05:55:45.000 212 21207.00 57.68 42842.94 47804.38 2014-07-31 05:55:46.000 212 21206.95 57.75 42842.94 47804.38 2014-07-31 05:55:47.000 212 21206.92 57.81 42842.91 47804.34 2014-07-31 05:55:48.000 212 21206.91 57.82 42842.85 47804.30 2014-07-31 05:55:49.000 212 21206.88 57.81 42842.79 47804.23 2014-07-31 05:55:50.000 212 21206.87 57.80 42842.73 47804.21 2014-07-31 05:55:51.000 212 21206.86 57.77 42842.72 47804.17 2014-07-31 05:55:52.000 212 21206.84 57.76 42842.71 47804.14 2014-07-31 05:55:53.000 212 21206.83 57.79 42842.69 47804.09 2014-07-31 05:55:54.000 212 21206.80 57.78 42842.68 47804.05 2014-07-31 05:55:55.000 212 21206.77 57.80 42842.65 47804.04 2014-07-31 05:55:56.000 212 21206.73 57.79 42842.61 47804.02 2014-07-31 05:55:57.000 212 21206.71 57.73 42842.60 47803.98 2014-07-31 05:55:58.000 212 21206.70 57.69 42842.59 47803.93 2014-07-31 05:55:59.000 212 21206.65 57.68 42842.58 47803.90 2014-07-31 05:56:00.000 212 21206.65 57.67 42842.57 47803.87 2014-07-31 05:56:01.000 212 21206.61 57.70 42842.54 47803.88 2014-07-31 05:56:02.000 212 21206.60 57.69 42842.53 47803.83 2014-07-31 05:56:03.000 212 21206.64 57.67 42842.52 47803.81 2014-07-31 05:56:04.000 212 21206.64 57.66 42842.47 47803.79 2014-07-31 05:56:05.000 212 21206.65 57.62 42842.44 47803.78 2014-07-31 05:56:06.000 212 21206.67 57.59 42842.42 47803.77 2014-07-31 05:56:07.000 212 21206.64 57.56 42842.44 47803.77 2014-07-31 05:56:08.000 212 21206.63 57.53 42842.42 47803.75 2014-07-31 05:56:09.000 212 21206.61 57.52 42842.40 47803.73 2014-07-31 05:56:10.000 212 21206.61 57.53 42842.39 47803.74 2014-07-31 05:56:11.000 212 21206.59 57.54 42842.40 47803.72 2014-07-31 05:56:12.000 212 21206.58 57.55 42842.42 47803.69 2014-07-31 05:56:13.000 212 21206.54 57.57 42842.42 47803.69 2014-07-31 05:56:14.000 212 21206.55 57.58 42842.40 47803.70 2014-07-31 05:56:15.000 212 21206.53 57.60 42842.38 47803.65 2014-07-31 05:56:16.000 212 21206.54 57.59 42842.37 47803.63 2014-07-31 05:56:17.000 212 21206.53 57.58 42842.37 47803.62 2014-07-31 05:56:18.000 212 21206.48 57.56 42842.37 47803.60 2014-07-31 05:56:19.000 212 21206.47 57.54 42842.39 47803.63 2014-07-31 05:56:20.000 212 21206.43 57.51 42842.39 47803.63 2014-07-31 05:56:21.000 212 21206.43 57.43 42842.43 47803.62 2014-07-31 05:56:22.000 212 21206.39 57.40 42842.44 47803.64 2014-07-31 05:56:23.000 212 21206.34 57.42 42842.47 47803.68 2014-07-31 05:56:24.000 212 21206.30 57.41 42842.50 47803.67 2014-07-31 05:56:25.000 212 21206.27 57.42 42842.50 47803.67 2014-07-31 05:56:26.000 212 21206.31 57.46 42842.50 47803.68 2014-07-31 05:56:27.000 212 21206.33 57.46 42842.50 47803.64 2014-07-31 05:56:28.000 212 21206.33 57.46 42842.48 47803.65 2014-07-31 05:56:29.000 212 21206.30 57.48 42842.46 47803.64 2014-07-31 05:56:30.000 212 21206.28 57.53 42842.43 47803.62 2014-07-31 05:56:31.000 212 21206.25 57.57 42842.37 47803.60 2014-07-31 05:56:32.000 212 21206.20 57.64 42842.29 47803.54 2014-07-31 05:56:33.000 212 21206.17 57.75 42842.27 47803.43 2014-07-31 05:56:34.000 212 21206.15 57.74 42842.19 47803.35 2014-07-31 05:56:35.000 212 21206.13 57.71 42842.10 47803.30 2014-07-31 05:56:36.000 212 21206.12 57.66 42842.12 47803.23 2014-07-31 05:56:37.000 212 21206.13 57.63 42842.13 47803.25 2014-07-31 05:56:38.000 212 21206.14 57.59 42842.16 47803.23 2014-07-31 05:56:39.000 212 21206.16 57.54 42842.17 47803.26 2014-07-31 05:56:40.000 212 21206.21 57.50 42842.20 47803.32 2014-07-31 05:56:41.000 212 21206.26 57.43 42842.22 47803.38 2014-07-31 05:56:42.000 212 21206.29 57.34 42842.31 47803.44 2014-07-31 05:56:43.000 212 21206.28 57.27 42842.35 47803.48 2014-07-31 05:56:44.000 212 21206.28 57.21 42842.40 47803.54 2014-07-31 05:56:45.000 212 21206.29 57.22 42842.44 47803.57 2014-07-31 05:56:46.000 212 21206.27 57.21 42842.48 47803.63 2014-07-31 05:56:47.000 212 21206.21 57.24 42842.51 47803.66 2014-07-31 05:56:48.000 212 21206.25 57.26 42842.53 47803.69 2014-07-31 05:56:49.000 212 21206.27 57.26 42842.48 47803.65 2014-07-31 05:56:50.000 212 21206.30 57.28 42842.49 47803.69 2014-07-31 05:56:51.000 212 21206.36 57.27 42842.45 47803.67 2014-07-31 05:56:52.000 212 21206.39 57.27 42842.45 47803.66 2014-07-31 05:56:53.000 212 21206.42 57.25 42842.41 47803.66 2014-07-31 05:56:54.000 212 21206.45 57.21 42842.41 47803.66 2014-07-31 05:56:55.000 212 21206.48 57.16 42842.41 47803.70 2014-07-31 05:56:56.000 212 21206.52 57.13 42842.42 47803.69 2014-07-31 05:56:57.000 212 21206.55 57.06 42842.45 47803.73 2014-07-31 05:56:58.000 212 21206.60 56.98 42842.48 47803.78 2014-07-31 05:56:59.000 212 21206.61 56.92 42842.53 47803.81 2014-07-31 05:57:00.000 212 21206.63 56.87 42842.58 47803.87 2014-07-31 05:57:01.000 212 21206.64 56.80 42842.58 47803.90 2014-07-31 05:57:02.000 212 21206.62 56.74 42842.61 47803.91 2014-07-31 05:57:03.000 212 21206.64 56.68 42842.64 47803.98 2014-07-31 05:57:04.000 212 21206.66 56.61 42842.69 47803.97 2014-07-31 05:57:05.000 212 21206.67 56.57 42842.70 47804.04 2014-07-31 05:57:06.000 212 21206.71 56.56 42842.71 47804.08 2014-07-31 05:57:07.000 212 21206.75 56.57 42842.74 47804.11 2014-07-31 05:57:08.000 212 21206.78 56.55 42842.75 47804.14 2014-07-31 05:57:09.000 212 21206.83 56.56 42842.77 47804.17 2014-07-31 05:57:10.000 212 21206.87 56.57 42842.73 47804.19 2014-07-31 05:57:11.000 212 21206.86 56.57 42842.72 47804.16 2014-07-31 05:57:12.000 212 21206.92 56.60 42842.74 47804.20 2014-07-31 05:57:13.000 212 21207.00 56.64 42842.70 47804.19 2014-07-31 05:57:14.000 212 21207.13 56.67 42842.62 47804.23 2014-07-31 05:57:15.000 212 21207.21 56.66 42842.63 47804.23 2014-07-31 05:57:16.000 212 21207.29 56.66 42842.61 47804.26 2014-07-31 05:57:17.000 212 21207.29 56.63 42842.62 47804.27 2014-07-31 05:57:18.000 212 21207.33 56.63 42842.60 47804.28 2014-07-31 05:57:19.000 212 21207.34 56.60 42842.62 47804.29 2014-07-31 05:57:20.000 212 21207.34 56.57 42842.66 47804.33 2014-07-31 05:57:21.000 212 21207.34 56.54 42842.67 47804.33 2014-07-31 05:57:22.000 212 21207.36 56.52 42842.71 47804.37 2014-07-31 05:57:23.000 212 21207.40 56.52 42842.74 47804.38 2014-07-31 05:57:24.000 212 21207.41 56.53 42842.72 47804.41 2014-07-31 05:57:25.000 212 21207.39 56.54 42842.76 47804.45 2014-07-31 05:57:26.000 212 21207.40 56.56 42842.76 47804.44 2014-07-31 05:57:27.000 212 21207.42 56.57 42842.75 47804.48 2014-07-31 05:57:28.000 212 21207.40 56.59 42842.75 47804.48 2014-07-31 05:57:29.000 212 21207.40 56.58 42842.78 47804.45 2014-07-31 05:57:30.000 212 21207.37 56.56 42842.79 47804.45 2014-07-31 05:57:31.000 212 21207.37 56.61 42842.78 47804.45 2014-07-31 05:57:32.000 212 21207.40 56.63 42842.75 47804.45 2014-07-31 05:57:33.000 212 21207.39 56.63 42842.72 47804.43 2014-07-31 05:57:34.000 212 21207.37 56.60 42842.72 47804.43 2014-07-31 05:57:35.000 212 21207.33 56.56 42842.76 47804.42 2014-07-31 05:57:36.000 212 21207.30 56.57 42842.76 47804.39 2014-07-31 05:57:37.000 212 21207.24 56.57 42842.79 47804.40 2014-07-31 05:57:38.000 212 21207.20 56.59 42842.81 47804.39 2014-07-31 05:57:39.000 212 21207.17 56.66 42842.79 47804.38 2014-07-31 05:57:40.000 212 21207.13 56.71 42842.74 47804.34 2014-07-31 05:57:41.000 212 21207.12 56.73 42842.74 47804.30 2014-07-31 05:57:42.000 212 21207.10 56.72 42842.71 47804.28 2014-07-31 05:57:43.000 212 21207.10 56.72 42842.69 47804.24 2014-07-31 05:57:44.000 212 21207.12 56.72 42842.65 47804.25 2014-07-31 05:57:45.000 212 21207.10 56.72 42842.61 47804.20 2014-07-31 05:57:46.000 212 21207.10 56.73 42842.56 47804.19 2014-07-31 05:57:47.000 212 21207.09 56.74 42842.56 47804.15 2014-07-31 05:57:48.000 212 21207.08 56.77 42842.54 47804.13 2014-07-31 05:57:49.000 212 21207.03 56.85 42842.48 47804.08 2014-07-31 05:57:50.000 212 21207.01 56.88 42842.43 47804.01 2014-07-31 05:57:51.000 212 21207.01 56.91 42842.35 47803.95 2014-07-31 05:57:52.000 212 21207.00 56.92 42842.35 47803.93 2014-07-31 05:57:53.000 212 21206.99 56.89 42842.29 47803.88 2014-07-31 05:57:54.000 212 21207.02 56.83 42842.30 47803.84 2014-07-31 05:57:55.000 212 21207.06 56.81 42842.26 47803.85 2014-07-31 05:57:56.000 212 21207.07 56.78 42842.29 47803.86 2014-07-31 05:57:57.000 212 21207.09 56.73 42842.30 47803.87 2014-07-31 05:57:58.000 212 21207.09 56.68 42842.30 47803.91 2014-07-31 05:57:59.000 212 21207.12 56.64 42842.35 47803.92 2014-07-31 05:58:00.000 212 21207.14 56.58 42842.38 47803.95 2014-07-31 05:58:01.000 212 21207.14 56.54 42842.45 47804.03 2014-07-31 05:58:02.000 212 21207.15 56.54 42842.49 47804.05 2014-07-31 05:58:03.000 212 21207.18 56.50 42842.52 47804.11 2014-07-31 05:58:04.000 212 21207.17 56.48 42842.53 47804.12 2014-07-31 05:58:05.000 212 21207.18 56.48 42842.56 47804.17 2014-07-31 05:58:06.000 212 21207.20 56.48 42842.57 47804.22 2014-07-31 05:58:07.000 212 21207.19 56.47 42842.61 47804.23 2014-07-31 05:58:08.000 212 21207.19 56.45 42842.65 47804.28 2014-07-31 05:58:09.000 212 21207.21 56.43 42842.67 47804.31 2014-07-31 05:58:10.000 212 21207.20 56.42 42842.72 47804.32 2014-07-31 05:58:11.000 212 21207.21 56.42 42842.73 47804.32 2014-07-31 05:58:12.000 212 21207.20 56.41 42842.69 47804.31 2014-07-31 05:58:13.000 212 21207.20 56.40 42842.70 47804.32 2014-07-31 05:58:14.000 212 21207.15 56.41 42842.69 47804.34 2014-07-31 05:58:15.000 212 21207.11 56.40 42842.71 47804.31 2014-07-31 05:58:16.000 212 21207.09 56.40 42842.72 47804.32 2014-07-31 05:58:17.000 212 21207.11 56.36 42842.75 47804.33 2014-07-31 05:58:18.000 212 21207.10 56.30 42842.81 47804.34 2014-07-31 05:58:19.000 212 21207.07 56.27 42842.83 47804.38 2014-07-31 05:58:20.000 212 21207.04 56.25 42842.83 47804.38 2014-07-31 05:58:21.000 212 21207.07 56.24 42842.88 47804.41 2014-07-31 05:58:22.000 212 21207.03 56.22 42842.93 47804.44 2014-07-31 05:58:23.000 212 21207.01 56.25 42842.95 47804.45 2014-07-31 05:58:24.000 212 21207.02 56.29 42842.94 47804.46 2014-07-31 05:58:25.000 212 21207.05 56.28 42842.91 47804.46 2014-07-31 05:58:26.000 212 21207.03 56.26 42842.93 47804.48 2014-07-31 05:58:27.000 212 21206.99 56.26 42842.96 47804.45 2014-07-31 05:58:28.000 212 21206.98 56.27 42842.92 47804.45 2014-07-31 05:58:29.000 212 21206.96 56.28 42842.93 47804.45 2014-07-31 05:58:30.000 212 21206.98 56.28 42842.95 47804.43 2014-07-31 05:58:31.000 212 21206.95 56.30 42842.95 47804.46 2014-07-31 05:58:32.000 212 21206.96 56.29 42842.95 47804.43 2014-07-31 05:58:33.000 212 21206.95 56.30 42842.97 47804.43 2014-07-31 05:58:34.000 212 21206.98 56.29 42842.96 47804.44 2014-07-31 05:58:35.000 212 21206.94 56.28 42842.97 47804.45 2014-07-31 05:58:36.000 212 21206.94 56.24 42843.00 47804.47 2014-07-31 05:58:37.000 212 21206.91 56.22 42843.01 47804.46 2014-07-31 05:58:38.000 212 21206.86 56.21 42843.04 47804.46 2014-07-31 05:58:39.000 212 21206.86 56.18 42843.08 47804.47 2014-07-31 05:58:40.000 212 21206.86 56.19 42843.09 47804.49 2014-07-31 05:58:41.000 212 21206.85 56.17 42843.12 47804.51 2014-07-31 05:58:42.000 212 21206.85 56.13 42843.12 47804.52 2014-07-31 05:58:43.000 212 21206.87 56.13 42843.14 47804.55 2014-07-31 05:58:44.000 212 21206.88 56.10 42843.14 47804.56 2014-07-31 05:58:45.000 212 21206.84 56.08 42843.15 47804.55 2014-07-31 05:58:46.000 212 21206.84 56.07 42843.20 47804.58 2014-07-31 05:58:47.000 212 21206.91 56.09 42843.16 47804.61 2014-07-31 05:58:48.000 212 21206.95 56.12 42843.18 47804.61 2014-07-31 05:58:49.000 212 21206.98 56.15 42843.12 47804.61 2014-07-31 05:58:50.000 212 21206.97 56.20 42843.08 47804.57 2014-07-31 05:58:51.000 212 21206.94 56.22 42843.03 47804.53 2014-07-31 05:58:52.000 212 21206.93 56.23 42842.99 47804.48 2014-07-31 05:58:53.000 212 21206.91 56.22 42842.99 47804.44 2014-07-31 05:58:54.000 212 21206.91 56.18 42842.96 47804.40 2014-07-31 05:58:55.000 212 21206.86 56.12 42842.93 47804.40 2014-07-31 05:58:56.000 212 21206.87 56.16 42842.91 47804.40 2014-07-31 05:58:57.000 212 21206.85 56.18 42842.87 47804.35 2014-07-31 05:58:58.000 212 21206.85 56.19 42842.84 47804.33 2014-07-31 05:58:59.000 212 21206.82 56.17 42842.83 47804.30 2014-07-31 05:59:00.000 212 21206.76 56.14 42842.81 47804.24 2014-07-31 05:59:01.000 212 21206.73 56.10 42842.79 47804.20 2014-07-31 05:59:02.000 212 21206.78 56.05 42842.81 47804.21 2014-07-31 05:59:03.000 212 21206.82 56.02 42842.77 47804.18 2014-07-31 05:59:04.000 212 21206.85 55.97 42842.77 47804.21 2014-07-31 05:59:05.000 212 21206.88 55.94 42842.78 47804.23 2014-07-31 05:59:06.000 212 21206.86 55.90 42842.74 47804.22 2014-07-31 05:59:07.000 212 21206.85 55.85 42842.76 47804.21 2014-07-31 05:59:08.000 212 21206.86 55.85 42842.77 47804.24 2014-07-31 05:59:09.000 212 21206.87 55.80 42842.75 47804.21 2014-07-31 05:59:10.000 212 21206.86 55.75 42842.79 47804.23 2014-07-31 05:59:11.000 212 21206.86 55.72 42842.79 47804.25 2014-07-31 05:59:12.000 212 21206.79 55.73 42842.77 47804.25 2014-07-31 05:59:13.000 212 21206.79 55.73 42842.77 47804.21 2014-07-31 05:59:14.000 212 21206.78 55.69 42842.75 47804.22 2014-07-31 05:59:15.000 212 21206.76 55.63 42842.80 47804.20 2014-07-31 05:59:16.000 212 21206.75 55.59 42842.81 47804.19 2014-07-31 05:59:17.000 212 21206.71 55.57 42842.80 47804.19 2014-07-31 05:59:18.000 212 21206.72 55.53 42842.80 47804.21 2014-07-31 05:59:19.000 212 21206.73 55.54 42842.81 47804.19 2014-07-31 05:59:20.000 212 21206.70 55.50 42842.78 47804.18 2014-07-31 05:59:21.000 212 21206.69 55.47 42842.77 47804.18 2014-07-31 05:59:22.000 212 21206.67 55.43 42842.76 47804.19 2014-07-31 05:59:23.000 212 21206.67 55.41 42842.78 47804.19 2014-07-31 05:59:24.000 212 21206.67 55.40 42842.82 47804.18 2014-07-31 05:59:25.000 212 21206.72 55.39 42842.84 47804.25 2014-07-31 05:59:26.000 212 21206.75 55.41 42842.81 47804.21 2014-07-31 05:59:27.000 212 21206.83 55.40 42842.82 47804.24 2014-07-31 05:59:28.000 212 21206.81 55.38 42842.80 47804.23 2014-07-31 05:59:29.000 212 21206.77 55.35 42842.77 47804.22 2014-07-31 05:59:30.000 212 21206.74 55.35 42842.80 47804.20 2014-07-31 05:59:31.000 212 21206.70 55.34 42842.79 47804.19 2014-07-31 05:59:32.000 212 21206.71 55.33 42842.77 47804.17 2014-07-31 05:59:33.000 212 21206.72 55.30 42842.78 47804.16 2014-07-31 05:59:34.000 212 21206.74 55.25 42842.76 47804.15 2014-07-31 05:59:35.000 212 21206.73 55.19 42842.78 47804.17 2014-07-31 05:59:36.000 212 21206.75 55.16 42842.80 47804.18 2014-07-31 05:59:37.000 212 21206.75 55.14 42842.84 47804.20 2014-07-31 05:59:38.000 212 21206.74 55.09 42842.81 47804.21 2014-07-31 05:59:39.000 212 21206.71 55.04 42842.79 47804.22 2014-07-31 05:59:40.000 212 21206.71 55.01 42842.83 47804.23 2014-07-31 05:59:41.000 212 21206.72 54.97 42842.86 47804.24 2014-07-31 05:59:42.000 212 21206.73 54.90 42842.88 47804.25 2014-07-31 05:59:43.000 212 21206.72 54.86 42842.87 47804.23 2014-07-31 05:59:44.000 212 21206.71 54.83 42842.89 47804.23 2014-07-31 05:59:45.000 212 21206.70 54.80 42842.88 47804.26 2014-07-31 05:59:46.000 212 21206.69 54.75 42842.88 47804.24 2014-07-31 05:59:47.000 212 21206.68 54.71 42842.84 47804.21 2014-07-31 05:59:48.000 212 21206.69 54.64 42842.87 47804.23 2014-07-31 05:59:49.000 212 21206.69 54.59 42842.88 47804.24 2014-07-31 05:59:50.000 212 21206.76 54.49 42842.95 47804.26 2014-07-31 05:59:51.000 212 21206.84 54.36 42843.01 47804.32 2014-07-31 05:59:52.000 212 21206.91 54.26 42843.08 47804.41 2014-07-31 05:59:53.000 212 21206.92 54.18 42843.14 47804.50 2014-07-31 05:59:54.000 212 21206.94 54.14 42843.20 47804.60 2014-07-31 05:59:55.000 212 21206.95 54.11 42843.26 47804.64 2014-07-31 05:59:56.000 212 21206.95 54.11 42843.29 47804.69 2014-07-31 05:59:57.000 212 21206.90 54.10 42843.29 47804.72 2014-07-31 05:59:58.000 212 21206.88 54.07 42843.28 47804.70 2014-07-31 05:59:59.000 212 21206.83 53.99 42843.33 47804.68 2014-07-31 06:00:00.000 212 21206.81 53.92 42843.36 47804.69 2014-07-31 06:00:01.000 212 21206.83 53.89 42843.36 47804.72 2014-07-31 06:00:02.000 212 21206.85 53.87 42843.40 47804.73 2014-07-31 06:00:03.000 212 21206.83 53.86 42843.40 47804.74 2014-07-31 06:00:04.000 212 21206.79 53.85 42843.40 47804.78 2014-07-31 06:00:05.000 212 21206.77 53.82 42843.40 47804.76 2014-07-31 06:00:06.000 212 21206.72 53.83 42843.42 47804.76 2014-07-31 06:00:07.000 212 21206.66 53.84 42843.44 47804.76 2014-07-31 06:00:08.000 212 21206.62 53.83 42843.44 47804.73 2014-07-31 06:00:09.000 212 21206.62 53.84 42843.43 47804.69 2014-07-31 06:00:10.000 212 21206.61 53.89 42843.40 47804.71 2014-07-31 06:00:11.000 212 21206.58 53.92 42843.38 47804.65 2014-07-31 06:00:12.000 212 21206.55 53.97 42843.34 47804.65 2014-07-31 06:00:13.000 212 21206.56 54.04 42843.30 47804.56 2014-07-31 06:00:14.000 212 21206.54 54.06 42843.24 47804.52 2014-07-31 06:00:15.000 212 21206.51 54.07 42843.20 47804.51 2014-07-31 06:00:16.000 212 21206.49 54.08 42843.15 47804.45 2014-07-31 06:00:17.000 212 21206.46 54.08 42843.16 47804.42 2014-07-31 06:00:18.000 212 21206.41 54.11 42843.16 47804.39 2014-07-31 06:00:19.000 212 21206.34 54.17 42843.11 47804.33 2014-07-31 06:00:20.000 212 21206.29 54.29 42843.03 47804.26 2014-07-31 06:00:21.000 212 21206.23 54.36 42842.96 47804.16 2014-07-31 06:00:22.000 212 21206.20 54.42 42842.89 47804.08 2014-07-31 06:00:23.000 212 21206.20 54.49 42842.80 47804.02 2014-07-31 06:00:24.000 212 21206.16 54.52 42842.73 47803.93 2014-07-31 06:00:25.000 212 21206.17 54.53 42842.70 47803.90 2014-07-31 06:00:26.000 212 21206.20 54.50 42842.67 47803.85 2014-07-31 06:00:27.000 212 21206.22 54.44 42842.70 47803.82 2014-07-31 06:00:28.000 212 21206.23 54.38 42842.75 47803.86 2014-07-31 06:00:29.000 212 21206.26 54.36 42842.76 47803.92 2014-07-31 06:00:30.000 212 21206.30 54.34 42842.83 47803.93 2014-07-31 06:00:31.000 212 21206.32 54.32 42842.83 47803.96 2014-07-31 06:00:32.000 212 21206.30 54.33 42842.84 47803.98 2014-07-31 06:00:33.000 212 21206.30 54.37 42842.83 47803.98 2014-07-31 06:00:34.000 212 21206.30 54.38 42842.81 47803.97 2014-07-31 06:00:35.000 212 21206.31 54.38 42842.81 47803.96 2014-07-31 06:00:36.000 212 21206.30 54.37 42842.82 47803.97 2014-07-31 06:00:37.000 212 21206.30 54.39 42842.80 47803.95 2014-07-31 06:00:38.000 212 21206.25 54.42 42842.82 47803.95 2014-07-31 06:00:39.000 212 21206.20 54.50 42842.80 47803.93 2014-07-31 06:00:40.000 212 21206.19 54.54 42842.75 47803.89 2014-07-31 06:00:41.000 212 21206.17 54.53 42842.74 47803.83 2014-07-31 06:00:42.000 212 21206.17 54.51 42842.74 47803.82 2014-07-31 06:00:43.000 212 21206.19 54.49 42842.73 47803.82 2014-07-31 06:00:44.000 212 21206.24 54.48 42842.73 47803.81 2014-07-31 06:00:45.000 212 21206.22 54.51 42842.67 47803.87 2014-07-31 06:00:46.000 212 21206.19 54.52 42842.63 47803.81 2014-07-31 06:00:47.000 212 21206.13 54.50 42842.62 47803.79 2014-07-31 06:00:48.000 212 21206.09 54.53 42842.63 47803.74 2014-07-31 06:00:49.000 212 21206.04 54.57 42842.59 47803.70 2014-07-31 06:00:50.000 212 21205.99 54.58 42842.55 47803.67 2014-07-31 06:00:51.000 212 21205.95 54.59 42842.55 47803.62 2014-07-31 06:00:52.000 212 21205.88 54.59 42842.55 47803.58 2014-07-31 06:00:53.000 212 21205.83 54.60 42842.49 47803.53 2014-07-31 06:00:54.000 212 21205.77 54.61 42842.43 47803.50 2014-07-31 06:00:55.000 212 21205.76 54.66 42842.41 47803.45 2014-07-31 06:00:56.000 212 21205.77 54.69 42842.38 47803.40 2014-07-31 06:00:57.000 212 21205.76 54.69 42842.37 47803.34 2014-07-31 06:00:58.000 212 21205.81 54.59 42842.36 47803.32 2014-07-31 06:00:59.000 212 21205.86 54.51 42842.41 47803.39 2014-07-31 06:01:00.000 212 21205.87 54.47 42842.45 47803.43 2014-07-31 06:01:01.000 212 21205.86 54.45 42842.48 47803.44 2014-07-31 06:01:02.000 212 21205.88 54.42 42842.51 47803.51 2014-07-31 06:01:03.000 212 21205.86 54.35 42842.57 47803.53 2014-07-31 06:01:04.000 212 21205.89 54.27 42842.64 47803.59 2014-07-31 06:01:05.000 212 21205.91 54.22 42842.71 47803.65 2014-07-31 06:01:06.000 212 21205.94 54.22 42842.75 47803.72 2014-07-31 06:01:07.000 212 21205.96 54.25 42842.79 47803.78 2014-07-31 06:01:08.000 212 21206.03 54.22 42842.80 47803.85 2014-07-31 06:01:09.000 212 21206.07 54.17 42842.84 47803.91 2014-07-31 06:01:10.000 212 21206.15 54.16 42842.92 47803.92 2014-07-31 06:01:11.000 212 21206.19 54.17 42842.92 47804.03 2014-07-31 06:01:12.000 212 21206.20 54.22 42842.96 47804.07 2014-07-31 06:01:13.000 212 21206.20 54.26 42842.96 47804.08 2014-07-31 06:01:14.000 212 21206.21 54.26 42842.95 47804.10 2014-07-31 06:01:15.000 212 21206.22 54.26 42842.97 47804.11 2014-07-31 06:01:16.000 212 21206.23 54.28 42842.98 47804.12 2014-07-31 06:01:17.000 212 21206.23 54.26 42843.03 47804.14 2014-07-31 06:01:18.000 212 21206.23 54.25 42843.04 47804.14 2014-07-31 06:01:19.000 212 21206.24 54.25 42843.06 47804.17 2014-07-31 06:01:20.000 212 21206.26 54.24 42843.08 47804.20 2014-07-31 06:01:21.000 212 21206.25 54.26 42843.08 47804.23 2014-07-31 06:01:22.000 212 21206.24 54.29 42843.09 47804.23 2014-07-31 06:01:23.000 212 21206.20 54.32 42843.10 47804.26 2014-07-31 06:01:24.000 212 21206.23 54.35 42843.12 47804.27 2014-07-31 06:01:25.000 212 21206.25 54.40 42843.10 47804.28 2014-07-31 06:01:26.000 212 21206.23 54.44 42843.12 47804.26 2014-07-31 06:01:27.000 212 21206.23 54.46 42843.11 47804.27 2014-07-31 06:01:28.000 212 21206.23 54.47 42843.16 47804.25 2014-07-31 06:01:29.000 212 21206.18 54.49 42843.15 47804.27 2014-07-31 06:01:30.000 212 21206.23 54.48 42843.17 47804.28 2014-07-31 06:01:31.000 212 21206.24 54.51 42843.18 47804.30 2014-07-31 06:01:32.000 212 21206.27 54.54 42843.19 47804.34 2014-07-31 06:01:33.000 212 21206.28 54.56 42843.18 47804.33 2014-07-31 06:01:34.000 212 21206.23 54.59 42843.17 47804.34 2014-07-31 06:01:35.000 212 21206.22 54.60 42843.19 47804.34 2014-07-31 06:01:36.000 212 21206.20 54.63 42843.22 47804.34 2014-07-31 06:01:37.000 212 21206.24 54.67 42843.22 47804.33 2014-07-31 06:01:38.000 212 21206.23 54.70 42843.23 47804.34 2014-07-31 06:01:39.000 212 21206.19 54.70 42843.22 47804.34 2014-07-31 06:01:40.000 212 21206.19 54.71 42843.25 47804.36 2014-07-31 06:01:41.000 212 21206.20 54.72 42843.25 47804.36 2014-07-31 06:01:42.000 212 21206.17 54.75 42843.24 47804.37 2014-07-31 06:01:43.000 212 21206.14 54.78 42843.26 47804.35 2014-07-31 06:01:44.000 212 21206.11 54.82 42843.27 47804.37 2014-07-31 06:01:45.000 212 21206.10 54.83 42843.24 47804.34 2014-07-31 06:01:46.000 212 21206.10 54.84 42843.25 47804.34 2014-07-31 06:01:47.000 212 21206.08 54.86 42843.26 47804.35 2014-07-31 06:01:48.000 212 21206.10 54.89 42843.31 47804.34 2014-07-31 06:01:49.000 212 21206.08 54.90 42843.31 47804.32 2014-07-31 06:01:50.000 212 21206.03 54.91 42843.27 47804.32 2014-07-31 06:01:51.000 212 21206.03 54.94 42843.27 47804.30 2014-07-31 06:01:52.000 212 21206.03 54.94 42843.28 47804.31 2014-07-31 06:01:53.000 212 21206.01 54.94 42843.29 47804.31 2014-07-31 06:01:54.000 212 21206.01 54.94 42843.28 47804.31 2014-07-31 06:01:55.000 212 21206.03 54.95 42843.27 47804.30 2014-07-31 06:01:56.000 212 21206.02 54.95 42843.26 47804.32 2014-07-31 06:01:57.000 212 21206.00 54.98 42843.28 47804.31 2014-07-31 06:01:58.000 212 21206.00 55.01 42843.25 47804.29 2014-07-31 06:01:59.000 212 21205.96 55.01 42843.23 47804.30 2014-07-31 06:02:00.000 212 21205.92 55.00 42843.26 47804.24 2014-07-31 06:02:01.000 212 21205.93 54.96 42843.28 47804.26 2014-07-31 06:02:02.000 212 21205.94 54.98 42843.27 47804.24 2014-07-31 06:02:03.000 212 21205.92 55.03 42843.26 47804.25 2014-07-31 06:02:04.000 212 21205.88 55.06 42843.24 47804.25 2014-07-31 06:02:05.000 212 21205.88 55.09 42843.22 47804.23 2014-07-31 06:02:06.000 212 21205.88 55.12 42843.19 47804.19 2014-07-31 06:02:07.000 212 21205.88 55.11 42843.16 47804.16 2014-07-31 06:02:08.000 212 21205.87 55.11 42843.17 47804.16 2014-07-31 06:02:09.000 212 21205.92 55.10 42843.16 47804.16 2014-07-31 06:02:10.000 212 21205.91 55.10 42843.17 47804.14 2014-07-31 06:02:11.000 212 21205.92 55.08 42843.20 47804.15 2014-07-31 06:02:12.000 212 21205.93 55.05 42843.16 47804.17 2014-07-31 06:02:13.000 212 21205.93 55.04 42843.21 47804.15 2014-07-31 06:02:14.000 212 21205.89 55.04 42843.20 47804.20 2014-07-31 06:02:15.000 212 21205.89 55.01 42843.19 47804.20 2014-07-31 06:02:16.000 212 21205.92 55.02 42843.18 47804.17 2014-07-31 06:02:17.000 212 21205.92 55.01 42843.19 47804.18 2014-07-31 06:02:18.000 212 21205.91 54.98 42843.21 47804.18 2014-07-31 06:02:19.000 212 21205.91 54.96 42843.19 47804.17 2014-07-31 06:02:20.000 212 21205.89 54.96 42843.18 47804.18 2014-07-31 06:02:21.000 212 21205.90 54.93 42843.17 47804.18 2014-07-31 06:02:22.000 212 21205.91 54.92 42843.18 47804.18 2014-07-31 06:02:23.000 212 21205.90 54.88 42843.23 47804.17 2014-07-31 06:02:24.000 212 21205.90 54.85 42843.22 47804.19 2014-07-31 06:02:25.000 212 21205.90 54.82 42843.19 47804.17 2014-07-31 06:02:26.000 212 21205.87 54.79 42843.22 47804.18 2014-07-31 06:02:27.000 212 21205.84 54.76 42843.21 47804.17 2014-07-31 06:02:28.000 212 21205.85 54.76 42843.23 47804.19 2014-07-31 06:02:29.000 212 21205.85 54.78 42843.22 47804.20 2014-07-31 06:02:30.000 212 21205.87 54.78 42843.20 47804.17 2014-07-31 06:02:31.000 212 21205.88 54.80 42843.17 47804.16 2014-07-31 06:02:32.000 212 21205.89 54.79 42843.15 47804.15 2014-07-31 06:02:33.000 212 21205.83 54.74 42843.12 47804.11 2014-07-31 06:02:34.000 212 21205.77 54.71 42843.11 47804.06 2014-07-31 06:02:35.000 212 21205.71 54.68 42843.15 47804.05 2014-07-31 06:02:36.000 212 21205.66 54.63 42843.17 47804.02 2014-07-31 06:02:37.000 212 21205.65 54.64 42843.16 47804.00 2014-07-31 06:02:38.000 212 21205.66 54.62 42843.14 47804.02 2014-07-31 06:02:39.000 212 21205.62 54.63 42843.09 47803.99 2014-07-31 06:02:40.000 212 21205.60 54.63 42843.09 47803.98 2014-07-31 06:02:41.000 212 21205.58 54.61 42843.07 47803.94 2014-07-31 06:02:42.000 212 21205.55 54.59 42843.04 47803.89 2014-07-31 06:02:43.000 212 21205.52 54.57 42842.99 47803.88 2014-07-31 06:02:44.000 212 21205.49 54.51 42842.93 47803.83 2014-07-31 06:02:45.000 212 21205.48 54.48 42842.95 47803.80 2014-07-31 06:02:46.000 212 21205.51 54.40 42843.01 47803.79 2014-07-31 06:02:47.000 212 21205.53 54.36 42842.97 47803.80 2014-07-31 06:02:48.000 212 21205.52 54.29 42842.99 47803.81 2014-07-31 06:02:49.000 212 21205.55 54.20 42843.01 47803.84 2014-07-31 06:02:50.000 212 21205.56 54.15 42843.04 47803.85 2014-07-31 06:02:51.000 212 21205.50 54.09 42843.09 47803.88 2014-07-31 06:02:52.000 212 21205.46 54.01 42843.09 47803.88 2014-07-31 06:02:53.000 212 21205.45 53.96 42843.10 47803.90 2014-07-31 06:02:54.000 212 21205.45 53.96 42843.12 47803.91 2014-07-31 06:02:55.000 212 21205.45 53.94 42843.12 47803.93 2014-07-31 06:02:56.000 212 21205.45 53.91 42843.10 47803.91 2014-07-31 06:02:57.000 212 21205.42 53.89 42843.09 47803.90 2014-07-31 06:02:58.000 212 21205.46 53.85 42843.13 47803.89 2014-07-31 06:02:59.000 212 21205.48 53.83 42843.10 47803.91 2014-07-31 06:03:00.000 212 21205.45 53.85 42843.10 47803.92 2014-07-31 06:03:01.000 212 21205.43 53.86 42843.08 47803.92 2014-07-31 06:03:02.000 212 21205.42 53.82 42843.12 47803.91 2014-07-31 06:03:03.000 212 21205.36 53.81 42843.13 47803.89 2014-07-31 06:03:04.000 212 21205.40 53.78 42843.11 47803.88 2014-07-31 06:03:05.000 212 21205.38 53.74 42843.14 47803.85 2014-07-31 06:03:06.000 212 21205.37 53.68 42843.16 47803.87 2014-07-31 06:03:07.000 212 21205.37 53.65 42843.14 47803.87 2014-07-31 06:03:08.000 212 21205.34 53.64 42843.17 47803.86 2014-07-31 06:03:09.000 212 21205.33 53.61 42843.17 47803.87 2014-07-31 06:03:10.000 212 21205.34 53.59 42843.17 47803.87 2014-07-31 06:03:11.000 212 21205.35 53.56 42843.20 47803.90 2014-07-31 06:03:12.000 212 21205.31 53.53 42843.20 47803.88 2014-07-31 06:03:13.000 212 21205.30 53.53 42843.20 47803.91 2014-07-31 06:03:14.000 212 21205.30 53.53 42843.22 47803.91 2014-07-31 06:03:15.000 212 21205.29 53.55 42843.18 47803.90 2014-07-31 06:03:16.000 212 21205.31 53.50 42843.17 47803.91 2014-07-31 06:03:17.000 212 21205.33 53.47 42843.17 47803.92 2014-07-31 06:03:18.000 212 21205.28 53.49 42843.19 47803.89 2014-07-31 06:03:19.000 212 21205.23 53.52 42843.21 47803.87 2014-07-31 06:03:20.000 212 21205.20 53.53 42843.16 47803.84 2014-07-31 06:03:21.000 212 21205.15 53.53 42843.11 47803.82 2014-07-31 06:03:22.000 212 21205.14 53.52 42843.09 47803.76 2014-07-31 06:03:23.000 212 21205.12 53.52 42843.12 47803.74 2014-07-31 06:03:24.000 212 21205.12 53.52 42843.09 47803.70 2014-07-31 06:03:25.000 212 21205.13 53.49 42843.05 47803.71 2014-07-31 06:03:26.000 212 21205.13 53.47 42842.99 47803.67 2014-07-31 06:03:27.000 212 21205.11 53.48 42842.99 47803.64 2014-07-31 06:03:28.000 212 21205.10 53.45 42842.99 47803.64 2014-07-31 06:03:29.000 212 21205.11 53.41 42842.99 47803.59 2014-07-31 06:03:30.000 212 21205.09 53.39 42842.99 47803.63 2014-07-31 06:03:31.000 212 21205.11 53.34 42842.97 47803.59 2014-07-31 06:03:32.000 212 21205.12 53.27 42842.98 47803.60 2014-07-31 06:03:33.000 212 21205.10 53.21 42842.98 47803.60 2014-07-31 06:03:34.000 212 21205.08 53.16 42842.99 47803.63 2014-07-31 06:03:35.000 212 21205.08 53.10 42843.05 47803.65 2014-07-31 06:03:36.000 212 21205.06 53.07 42843.05 47803.65 2014-07-31 06:03:37.000 212 21205.06 53.07 42843.07 47803.68 2014-07-31 06:03:38.000 212 21205.06 53.06 42843.03 47803.66 2014-07-31 06:03:39.000 212 21205.05 53.03 42843.01 47803.65 2014-07-31 06:03:40.000 212 21205.02 53.02 42843.02 47803.63 2014-07-31 06:03:41.000 212 21205.00 53.03 42842.98 47803.61 2014-07-31 06:03:42.000 212 21204.98 53.04 42842.98 47803.58 2014-07-31 06:03:43.000 212 21204.96 53.03 42842.98 47803.55 2014-07-31 06:03:44.000 212 21204.90 53.03 42842.94 47803.52 2014-07-31 06:03:45.000 212 21204.90 53.04 42842.91 47803.50 2014-07-31 06:03:46.000 212 21204.88 53.03 42842.88 47803.48 2014-07-31 06:03:47.000 212 21204.88 53.03 42842.82 47803.45 2014-07-31 06:03:48.000 212 21204.88 53.04 42842.84 47803.40 2014-07-31 06:03:49.000 212 21204.89 53.04 42842.82 47803.38 2014-07-31 06:03:50.000 212 21204.90 53.03 42842.76 47803.36 2014-07-31 06:03:51.000 212 21204.90 53.01 42842.76 47803.34 2014-07-31 06:03:52.000 212 21204.87 52.97 42842.76 47803.30 2014-07-31 06:03:53.000 212 21204.86 52.91 42842.75 47803.27 2014-07-31 06:03:54.000 212 21204.82 52.86 42842.75 47803.29 2014-07-31 06:03:55.000 212 21204.85 52.81 42842.77 47803.28 2014-07-31 06:03:56.000 212 21204.82 52.74 42842.82 47803.30 2014-07-31 06:03:57.000 212 21204.85 52.66 42842.87 47803.34 2014-07-31 06:03:58.000 212 21204.91 52.64 42842.90 47803.37 2014-07-31 06:03:59.000 212 21204.96 52.62 42842.91 47803.44 2014-07-31 06:04:00.000 212 21205.01 52.55 42842.93 47803.52 2014-07-31 06:04:01.000 212 21205.04 52.47 42842.98 47803.54 2014-07-31 06:04:02.000 212 21205.06 52.46 42843.05 47803.59 2014-07-31 06:04:03.000 212 21205.10 52.40 42843.08 47803.63 2014-07-31 06:04:04.000 212 21205.15 52.34 42843.12 47803.68 2014-07-31 06:04:05.000 212 21205.18 52.30 42843.15 47803.73 2014-07-31 06:04:06.000 212 21205.18 52.26 42843.18 47803.77 2014-07-31 06:04:07.000 212 21205.17 52.19 42843.22 47803.84 2014-07-31 06:04:08.000 212 21205.16 52.16 42843.27 47803.87 2014-07-31 06:04:09.000 212 21205.13 52.14 42843.33 47803.88 2014-07-31 06:04:10.000 212 21205.14 52.12 42843.33 47803.91 2014-07-31 06:04:11.000 212 21205.13 52.06 42843.35 47803.90 2014-07-31 06:04:12.000 212 21205.14 52.04 42843.36 47803.95 2014-07-31 06:04:13.000 212 21205.18 52.06 42843.34 47803.97 2014-07-31 06:04:14.000 212 21205.15 52.09 42843.36 47803.96 2014-07-31 06:04:15.000 212 21205.19 52.10 42843.37 47803.98 2014-07-31 06:04:16.000 212 21205.22 52.13 42843.31 47804.00 2014-07-31 06:04:17.000 212 21205.24 52.14 42843.33 47803.97 2014-07-31 06:04:18.000 212 21205.26 52.17 42843.34 47803.98 2014-07-31 06:04:19.000 212 21205.23 52.19 42843.31 47803.97 2014-07-31 06:04:20.000 212 21205.23 52.21 42843.26 47803.95 2014-07-31 06:04:21.000 212 21205.24 52.18 42843.26 47803.93 2014-07-31 06:04:22.000 212 21205.28 52.14 42843.26 47803.93 2014-07-31 06:04:23.000 212 21205.31 52.09 42843.30 47803.97 2014-07-31 06:04:24.000 212 21205.35 52.04 42843.33 47804.01 2014-07-31 06:04:25.000 212 21205.38 52.04 42843.38 47804.05 2014-07-31 06:04:26.000 212 21205.33 52.15 42843.42 47804.10 2014-07-31 06:04:27.000 212 21205.28 52.23 42843.38 47804.08 2014-07-31 06:04:28.000 212 21205.28 52.33 42843.33 47804.03 2014-07-31 06:04:29.000 212 21205.25 52.38 42843.30 47803.99 2014-07-31 06:04:30.000 212 21205.27 52.39 42843.32 47803.98 2014-07-31 06:04:31.000 212 21205.27 52.42 42843.29 47803.96 2014-07-31 06:04:32.000 212 21205.29 52.45 42843.31 47803.99 2014-07-31 06:04:33.000 212 21205.33 52.43 42843.31 47803.99 2014-07-31 06:04:34.000 212 21205.35 52.46 42843.32 47804.00 2014-07-31 06:04:35.000 212 21205.39 52.48 42843.31 47804.02 2014-07-31 06:04:36.000 212 21205.38 52.46 42843.32 47804.03 2014-07-31 06:04:37.000 212 21205.36 52.44 42843.33 47804.03 2014-07-31 06:04:38.000 212 21205.27 52.51 42843.36 47804.02 2014-07-31 06:04:39.000 212 21205.22 52.58 42843.33 47804.02 2014-07-31 06:04:40.000 212 21205.16 52.68 42843.26 47803.97 2014-07-31 06:04:41.000 212 21205.15 52.76 42843.23 47803.87 2014-07-31 06:04:42.000 212 21205.09 52.83 42843.16 47803.83 2014-07-31 06:04:43.000 212 21205.02 52.85 42843.12 47803.77 2014-07-31 06:04:44.000 212 21204.96 52.90 42843.11 47803.72 2014-07-31 06:04:45.000 212 21204.96 52.93 42843.09 47803.69 2014-07-31 06:04:46.000 212 21204.97 52.99 42843.09 47803.66 2014-07-31 06:04:47.000 212 21205.00 53.06 42843.05 47803.65 2014-07-31 06:04:48.000 212 21204.98 53.16 42843.00 47803.61 2014-07-31 06:04:49.000 212 21204.99 53.23 42842.96 47803.59 2014-07-31 06:04:50.000 212 21205.00 53.30 42842.90 47803.54 2014-07-31 06:04:51.000 212 21205.02 53.38 42842.87 47803.50 2014-07-31 06:04:52.000 212 21205.06 53.45 42842.82 47803.48 2014-07-31 06:04:53.000 212 21205.08 53.49 42842.79 47803.45 2014-07-31 06:04:54.000 212 21205.12 53.49 42842.78 47803.46 2014-07-31 06:04:55.000 212 21205.14 53.49 42842.83 47803.47 2014-07-31 06:04:56.000 212 21205.13 53.52 42842.85 47803.47 2014-07-31 06:04:57.000 212 21205.10 53.55 42842.86 47803.49 2014-07-31 06:04:58.000 212 21205.10 53.58 42842.85 47803.49 2014-07-31 06:04:59.000 212 21205.09 53.63 42842.88 47803.53 2014-07-31 06:05:00.000 212 21205.09 53.70 42842.90 47803.52 2014-07-31 06:05:01.000 212 21205.07 53.74 42842.92 47803.55 2014-07-31 06:05:02.000 212 21205.10 53.80 42842.91 47803.57 2014-07-31 06:05:03.000 212 21205.15 53.84 42842.90 47803.57 2014-07-31 06:05:04.000 212 21205.14 53.88 42842.94 47803.58 2014-07-31 06:05:05.000 212 21205.11 53.93 42842.94 47803.60 2014-07-31 06:05:06.000 212 21205.10 54.01 42842.94 47803.59 2014-07-31 06:05:07.000 212 21205.10 54.06 42842.94 47803.60 2014-07-31 06:05:08.000 212 21205.10 54.10 42842.92 47803.61 2014-07-31 06:05:09.000 212 21205.09 54.13 42842.93 47803.57 2014-07-31 06:05:10.000 212 21205.07 54.16 42842.91 47803.57 2014-07-31 06:05:11.000 212 21205.09 54.19 42842.91 47803.58 2014-07-31 06:05:12.000 212 21205.10 54.20 42842.94 47803.58 2014-07-31 06:05:13.000 212 21205.10 54.23 42842.93 47803.59 2014-07-31 06:05:14.000 212 21205.12 54.22 42842.97 47803.60 2014-07-31 06:05:15.000 212 21205.10 54.24 42842.97 47803.62 2014-07-31 06:05:16.000 212 21205.12 54.26 42842.98 47803.61 2014-07-31 06:05:17.000 212 21205.07 54.30 42842.93 47803.58 2014-07-31 06:05:18.000 212 21205.05 54.30 42842.90 47803.57 2014-07-31 06:05:19.000 212 21205.04 54.33 42842.88 47803.53 2014-07-31 06:05:20.000 212 21205.09 54.33 42842.87 47803.53 2014-07-31 06:05:21.000 212 21205.08 54.35 42842.89 47803.53 2014-07-31 06:05:22.000 212 21205.07 54.36 42842.91 47803.51 2014-07-31 06:05:23.000 212 21205.10 54.37 42842.90 47803.51 2014-07-31 06:05:24.000 212 21205.06 54.40 42842.90 47803.53 2014-07-31 06:05:25.000 212 21205.04 54.44 42842.88 47803.49 2014-07-31 06:05:26.000 212 21205.00 54.48 42842.86 47803.49 2014-07-31 06:05:27.000 212 21205.01 54.47 42842.83 47803.44 2014-07-31 06:05:28.000 212 21205.05 54.48 42842.82 47803.46 2014-07-31 06:05:29.000 212 21205.11 54.49 42842.84 47803.44 2014-07-31 06:05:30.000 212 21205.11 54.51 42842.87 47803.46 2014-07-31 06:05:31.000 212 21205.13 54.49 42842.87 47803.47 2014-07-31 06:05:32.000 212 21205.11 54.47 42842.89 47803.49 2014-07-31 06:05:33.000 212 21205.08 54.46 42842.93 47803.52 2014-07-31 06:05:34.000 212 21205.08 54.46 42842.95 47803.55 2014-07-31 06:05:35.000 212 21205.10 54.45 42842.97 47803.55 2014-07-31 06:05:36.000 212 21205.13 54.49 42843.01 47803.61 2014-07-31 06:05:37.000 212 21205.14 54.51 42842.99 47803.65 2014-07-31 06:05:38.000 212 21205.13 54.51 42843.01 47803.66 2014-07-31 06:05:39.000 212 21205.16 54.51 42843.05 47803.66 2014-07-31 06:05:40.000 212 21205.21 54.49 42843.07 47803.69 2014-07-31 06:05:41.000 212 21205.20 54.46 42843.06 47803.74 2014-07-31 06:05:42.000 212 21205.20 54.48 42843.09 47803.73 2014-07-31 06:05:43.000 212 21205.17 54.49 42843.09 47803.74 2014-07-31 06:05:44.000 212 21205.15 54.53 42843.13 47803.74 2014-07-31 06:05:45.000 212 21205.12 54.59 42843.10 47803.73 2014-07-31 06:05:46.000 212 21205.08 54.62 42843.06 47803.72 2014-07-31 06:05:47.000 212 21204.99 54.70 42843.03 47803.68 2014-07-31 06:05:48.000 212 21204.89 54.79 42843.00 47803.61 2014-07-31 06:05:49.000 212 21204.83 54.88 42842.96 47803.55 2014-07-31 06:05:50.000 212 21204.76 54.97 42842.94 47803.49 2014-07-31 06:05:51.000 212 21204.73 55.04 42842.92 47803.43 2014-07-31 06:05:52.000 212 21204.71 55.09 42842.91 47803.40 2014-07-31 06:05:53.000 212 21204.70 55.11 42842.89 47803.36 2014-07-31 06:05:54.000 212 21204.72 55.15 42842.89 47803.36 2014-07-31 06:05:55.000 212 21204.73 55.19 42842.88 47803.36 2014-07-31 06:05:56.000 212 21204.70 55.26 42842.88 47803.34 2014-07-31 06:05:57.000 212 21204.74 55.30 42842.85 47803.33 2014-07-31 06:05:58.000 212 21204.77 55.35 42842.83 47803.35 2014-07-31 06:05:59.000 212 21204.75 55.39 42842.82 47803.32 2014-07-31 06:06:00.000 212 21204.73 55.42 42842.82 47803.31 2014-07-31 06:06:01.000 212 21204.74 55.45 42842.80 47803.31 2014-07-31 06:06:02.000 212 21204.73 55.50 42842.82 47803.30 2014-07-31 06:06:03.000 212 21204.71 55.57 42842.80 47803.28 2014-07-31 06:06:04.000 212 21204.66 55.61 42842.76 47803.25 2014-07-31 06:06:05.000 212 21204.62 55.66 42842.75 47803.24 2014-07-31 06:06:06.000 212 21204.61 55.65 42842.75 47803.22 2014-07-31 06:06:07.000 212 21204.58 55.67 42842.76 47803.21 2014-07-31 06:06:08.000 212 21204.57 55.65 42842.78 47803.21 2014-07-31 06:06:09.000 212 21204.54 55.62 42842.81 47803.20 2014-07-31 06:06:10.000 212 21204.49 55.66 42842.82 47803.21 2014-07-31 06:06:11.000 212 21204.47 55.68 42842.86 47803.22 2014-07-31 06:06:12.000 212 21204.47 55.70 42842.86 47803.22 2014-07-31 06:06:13.000 212 21204.47 55.76 42842.87 47803.23 2014-07-31 06:06:14.000 212 21204.45 55.83 42842.83 47803.23 2014-07-31 06:06:15.000 212 21204.47 55.85 42842.80 47803.21 2014-07-31 06:06:16.000 212 21204.44 55.89 42842.80 47803.20 2014-07-31 06:06:17.000 212 21204.46 55.87 42842.78 47803.17 2014-07-31 06:06:18.000 212 21204.44 55.85 42842.79 47803.15 2014-07-31 06:06:19.000 212 21204.43 55.84 42842.80 47803.17 2014-07-31 06:06:20.000 212 21204.40 55.86 42842.79 47803.13 2014-07-31 06:06:21.000 212 21204.41 55.87 42842.80 47803.15 2014-07-31 06:06:22.000 212 21204.41 55.84 42842.81 47803.15 2014-07-31 06:06:23.000 212 21204.38 55.84 42842.82 47803.16 2014-07-31 06:06:24.000 212 21204.37 55.85 42842.84 47803.17 2014-07-31 06:06:25.000 212 21204.34 55.91 42842.85 47803.16 2014-07-31 06:06:26.000 212 21204.31 55.96 42842.81 47803.15 2014-07-31 06:06:27.000 212 21204.32 56.00 42842.80 47803.14 2014-07-31 06:06:28.000 212 21204.29 56.01 42842.79 47803.10 2014-07-31 06:06:29.000 212 21204.25 55.99 42842.76 47803.06 2014-07-31 06:06:30.000 212 21204.25 55.97 42842.72 47803.05 2014-07-31 06:06:31.000 212 21204.23 55.95 42842.79 47803.05 2014-07-31 06:06:32.000 212 21204.23 55.92 42842.81 47803.05 2014-07-31 06:06:33.000 212 21204.27 55.92 42842.80 47803.06 2014-07-31 06:06:34.000 212 21204.29 55.90 42842.80 47803.08 2014-07-31 06:06:35.000 212 21204.27 55.89 42842.78 47803.07 2014-07-31 06:06:36.000 212 21204.27 55.84 42842.79 47803.09 2014-07-31 06:06:37.000 212 21204.27 55.82 42842.84 47803.10 2014-07-31 06:06:38.000 212 21204.29 55.78 42842.87 47803.10 2014-07-31 06:06:39.000 212 21204.29 55.79 42842.87 47803.15 2014-07-31 06:06:40.000 212 21204.31 55.80 42842.87 47803.12 2014-07-31 06:06:41.000 212 21204.32 55.78 42842.89 47803.14 2014-07-31 06:06:42.000 212 21204.34 55.74 42842.90 47803.16 2014-07-31 06:06:43.000 212 21204.33 55.73 42842.88 47803.16 2014-07-31 06:06:44.000 212 21204.36 55.67 42842.90 47803.15 2014-07-31 06:06:45.000 212 21204.36 55.61 42842.93 47803.21 2014-07-31 06:06:46.000 212 21204.38 55.59 42842.99 47803.23 2014-07-31 06:06:47.000 212 21204.38 55.60 42842.97 47803.24 2014-07-31 06:06:48.000 212 21204.34 55.59 42842.97 47803.27 2014-07-31 06:06:49.000 212 21204.29 55.62 42842.98 47803.28 2014-07-31 06:06:50.000 212 21204.25 55.66 42842.98 47803.28 2014-07-31 06:06:51.000 212 21204.22 55.67 42842.95 47803.24 2014-07-31 06:06:52.000 212 21204.20 55.65 42842.90 47803.20 2014-07-31 06:06:53.000 212 21204.21 55.58 42842.94 47803.16 2014-07-31 06:06:54.000 212 21204.21 55.53 42842.95 47803.19 2014-07-31 06:06:55.000 212 21204.16 55.52 42842.95 47803.20 2014-07-31 06:06:56.000 212 21204.18 55.48 42842.97 47803.23 2014-07-31 06:06:57.000 212 21204.20 55.44 42842.98 47803.21 2014-07-31 06:06:58.000 212 21204.25 55.44 42843.00 47803.24 2014-07-31 06:06:59.000 212 21204.25 55.43 42843.02 47803.22 2014-07-31 06:07:00.000 212 21204.24 55.44 42843.00 47803.24 2014-07-31 06:07:01.000 212 21204.25 55.44 42843.02 47803.25 2014-07-31 06:07:02.000 212 21204.25 55.41 42843.01 47803.26 2014-07-31 06:07:03.000 212 21204.24 55.39 42843.01 47803.25 2014-07-31 06:07:04.000 212 21204.25 55.38 42843.00 47803.23 2014-07-31 06:07:05.000 212 21204.23 55.35 42843.03 47803.26 2014-07-31 06:07:06.000 212 21204.24 55.34 42843.03 47803.27 2014-07-31 06:07:07.000 212 21204.23 55.33 42843.04 47803.30 2014-07-31 06:07:08.000 212 21204.20 55.34 42843.08 47803.32 2014-07-31 06:07:09.000 212 21204.21 55.37 42843.08 47803.32 2014-07-31 06:07:10.000 212 21204.22 55.41 42843.08 47803.33 2014-07-31 06:07:11.000 212 21204.23 55.49 42843.06 47803.29 2014-07-31 06:07:12.000 212 21204.24 55.55 42843.05 47803.31 2014-07-31 06:07:13.000 212 21204.25 55.61 42843.01 47803.27 2014-07-31 06:07:14.000 212 21204.28 55.67 42842.98 47803.26 2014-07-31 06:07:15.000 212 21204.32 55.69 42842.96 47803.26 2014-07-31 06:07:16.000 212 21204.35 55.73 42842.91 47803.27 2014-07-31 06:07:17.000 212 21204.37 55.77 42842.91 47803.23 2014-07-31 06:07:18.000 212 21204.37 55.77 42842.89 47803.24 2014-07-31 06:07:19.000 212 21204.34 55.76 42842.90 47803.23 2014-07-31 06:07:20.000 212 21204.36 55.71 42842.96 47803.25 2014-07-31 06:07:21.000 212 21204.40 55.71 42842.96 47803.28 2014-07-31 06:07:22.000 212 21204.42 55.71 42842.99 47803.29 2014-07-31 06:07:23.000 212 21204.44 55.73 42843.02 47803.34 2014-07-31 06:07:24.000 212 21204.47 55.73 42843.03 47803.33 2014-07-31 06:07:25.000 212 21204.48 55.75 42843.03 47803.37 2014-07-31 06:07:26.000 212 21204.46 55.77 42843.05 47803.38 2014-07-31 06:07:27.000 212 21204.50 55.81 42843.03 47803.40 2014-07-31 06:07:28.000 212 21204.51 55.81 42843.02 47803.41 2014-07-31 06:07:29.000 212 21204.50 55.85 42843.05 47803.41 2014-07-31 06:07:30.000 212 21204.49 55.87 42843.05 47803.41 2014-07-31 06:07:31.000 212 21204.46 55.89 42843.05 47803.41 2014-07-31 06:07:32.000 212 21204.50 55.92 42843.04 47803.41 2014-07-31 06:07:33.000 212 21204.57 55.91 42843.04 47803.40 2014-07-31 06:07:34.000 212 21204.61 55.89 42843.02 47803.44 2014-07-31 06:07:35.000 212 21204.63 55.89 42843.03 47803.48 2014-07-31 06:07:36.000 212 21204.68 55.88 42843.06 47803.47 2014-07-31 06:07:37.000 212 21204.71 55.85 42843.09 47803.51 2014-07-31 06:07:38.000 212 21204.74 55.86 42843.08 47803.53 2014-07-31 06:07:39.000 212 21204.74 55.90 42843.05 47803.53 2014-07-31 06:07:40.000 212 21204.75 55.92 42843.06 47803.52 2014-07-31 06:07:41.000 212 21204.82 55.93 42843.01 47803.53 2014-07-31 06:07:42.000 212 21204.87 55.93 42843.00 47803.54 2014-07-31 06:07:43.000 212 21204.87 55.92 42843.04 47803.53 2014-07-31 06:07:44.000 212 21204.90 55.92 42843.05 47803.56 2014-07-31 06:07:45.000 212 21204.86 55.93 42843.02 47803.55 2014-07-31 06:07:46.000 212 21204.86 55.90 42843.02 47803.54 2014-07-31 06:07:47.000 212 21204.87 55.89 42843.03 47803.56 2014-07-31 06:07:48.000 212 21204.90 55.86 42843.05 47803.56 2014-07-31 06:07:49.000 212 21204.88 55.84 42843.08 47803.58 2014-07-31 06:07:50.000 212 21204.91 55.80 42843.09 47803.62 2014-07-31 06:07:51.000 212 21204.95 55.78 42843.12 47803.64 2014-07-31 06:07:52.000 212 21204.95 55.76 42843.14 47803.67 2014-07-31 06:07:53.000 212 21204.92 55.73 42843.14 47803.66 2014-07-31 06:07:54.000 212 21204.92 55.69 42843.19 47803.73 2014-07-31 06:07:55.000 212 21204.99 55.68 42843.21 47803.76 2014-07-31 06:07:56.000 212 21205.06 55.64 42843.28 47803.79 2014-07-31 06:07:57.000 212 21205.07 55.62 42843.29 47803.83 2014-07-31 06:07:58.000 212 21205.11 55.63 42843.26 47803.85 2014-07-31 06:07:59.000 212 21205.09 55.64 42843.27 47803.87 2014-07-31 06:08:00.000 212 21205.11 55.60 42843.27 47803.87 2014-07-31 06:08:01.000 212 21205.13 55.58 42843.30 47803.91 2014-07-31 06:08:02.000 212 21205.13 55.59 42843.29 47803.90 2014-07-31 06:08:03.000 212 21205.12 55.58 42843.29 47803.90 2014-07-31 06:08:04.000 212 21205.14 55.56 42843.25 47803.89 2014-07-31 06:08:05.000 212 21205.09 55.54 42843.27 47803.88 2014-07-31 06:08:06.000 212 21205.10 55.54 42843.23 47803.86 2014-07-31 06:08:07.000 212 21205.07 55.55 42843.23 47803.83 2014-07-31 06:08:08.000 212 21204.93 55.58 42843.19 47803.83 2014-07-31 06:08:09.000 212 21204.91 55.64 42843.15 47803.77 2014-07-31 06:08:10.000 212 21204.88 55.69 42843.10 47803.67 2014-07-31 06:08:11.000 212 21204.84 55.73 42843.03 47803.59 2014-07-31 06:08:12.000 212 21204.80 55.74 42842.95 47803.53 2014-07-31 06:08:13.000 212 21204.73 55.73 42842.89 47803.43 2014-07-31 06:08:14.000 212 21204.66 55.73 42842.86 47803.36 2014-07-31 06:08:15.000 212 21204.63 55.73 42842.80 47803.32 2014-07-31 06:08:16.000 212 21204.59 55.73 42842.75 47803.24 2014-07-31 06:08:17.000 212 21204.53 55.79 42842.74 47803.19 2014-07-31 06:08:18.000 212 21204.48 55.84 42842.65 47803.14 2014-07-31 06:08:19.000 212 21204.47 55.86 42842.61 47803.04 2014-07-31 06:08:20.000 212 21204.48 55.86 42842.59 47802.99 2014-07-31 06:08:21.000 212 21204.44 55.83 42842.57 47802.96 2014-07-31 06:08:22.000 212 21204.43 55.78 42842.58 47802.93 2014-07-31 06:08:23.000 212 21204.43 55.75 42842.55 47802.91 2014-07-31 06:08:24.000 212 21204.45 55.67 42842.57 47802.93 2014-07-31 06:08:25.000 212 21204.47 55.66 42842.58 47802.93 2014-07-31 06:08:26.000 212 21204.51 55.61 42842.59 47802.96 2014-07-31 06:08:27.000 212 21204.52 55.55 42842.61 47802.99 2014-07-31 06:08:28.000 212 21204.51 55.50 42842.62 47803.00 2014-07-31 06:08:29.000 212 21204.48 55.45 42842.67 47803.04 2014-07-31 06:08:30.000 212 21204.46 55.40 42842.70 47803.06 2014-07-31 06:08:31.000 212 21204.49 55.33 42842.72 47803.08 2014-07-31 06:08:32.000 212 21204.48 55.25 42842.75 47803.09 2014-07-31 06:08:33.000 212 21204.45 55.19 42842.77 47803.12 2014-07-31 06:08:34.000 212 21204.44 55.17 42842.80 47803.13 2014-07-31 06:08:35.000 212 21204.45 55.12 42842.80 47803.12 2014-07-31 06:08:36.000 212 21204.42 55.07 42842.79 47803.15 2014-07-31 06:08:37.000 212 21204.44 55.02 42842.78 47803.14 2014-07-31 06:08:38.000 212 21204.39 54.94 42842.82 47803.14 2014-07-31 06:08:39.000 212 21204.41 54.90 42842.80 47803.13 2014-07-31 06:08:40.000 212 21204.42 54.89 42842.79 47803.16 2014-07-31 06:08:41.000 212 21204.41 54.83 42842.82 47803.16 2014-07-31 06:08:42.000 212 21204.39 54.78 42842.88 47803.16 2014-07-31 06:08:43.000 212 21204.38 54.71 42842.89 47803.18 2014-07-31 06:08:44.000 212 21204.36 54.70 42842.88 47803.17 2014-07-31 06:08:45.000 212 21204.31 54.68 42842.86 47803.18 2014-07-31 06:08:46.000 212 21204.31 54.64 42842.89 47803.18 2014-07-31 06:08:47.000 212 21204.29 54.58 42842.90 47803.19 2014-07-31 06:08:48.000 212 21204.26 54.56 42842.91 47803.16 2014-07-31 06:08:49.000 212 21204.25 54.55 42842.90 47803.18 2014-07-31 06:08:50.000 212 21204.25 54.55 42842.95 47803.19 2014-07-31 06:08:51.000 212 21204.23 54.53 42842.98 47803.18 2014-07-31 06:08:52.000 212 21204.23 54.50 42842.96 47803.21 2014-07-31 06:08:53.000 212 21204.21 54.47 42842.93 47803.22 2014-07-31 06:08:54.000 212 21204.19 54.47 42842.99 47803.20 2014-07-31 06:08:55.000 212 21204.17 54.47 42842.96 47803.18 2014-07-31 06:08:56.000 212 21204.14 54.48 42842.97 47803.19 2014-07-31 06:08:57.000 212 21204.12 54.45 42842.94 47803.18 2014-07-31 06:08:58.000 212 21204.11 54.46 42842.95 47803.17 2014-07-31 06:08:59.000 212 21204.12 54.46 42842.95 47803.16 2014-07-31 06:09:00.000 212 21204.10 54.44 42842.94 47803.16 2014-07-31 06:09:01.000 212 21204.13 54.39 42842.97 47803.17 2014-07-31 06:09:02.000 212 21204.09 54.38 42843.02 47803.19 2014-07-31 06:09:03.000 212 21204.07 54.39 42843.06 47803.19 2014-07-31 06:09:04.000 212 21204.06 54.38 42843.06 47803.19 2014-07-31 06:09:05.000 212 21204.05 54.38 42843.08 47803.24 2014-07-31 06:09:06.000 212 21204.04 54.42 42843.09 47803.26 2014-07-31 06:09:07.000 212 21204.05 54.46 42843.10 47803.26 2014-07-31 06:09:08.000 212 21204.05 54.50 42843.13 47803.27 2014-07-31 06:09:09.000 212 21204.03 54.56 42843.11 47803.26 2014-07-31 06:09:10.000 212 21204.04 54.60 42843.09 47803.26 2014-07-31 06:09:11.000 212 21204.08 54.66 42843.06 47803.21 2014-07-31 06:09:12.000 212 21204.09 54.73 42843.05 47803.21 2014-07-31 06:09:13.000 212 21204.07 54.75 42843.05 47803.21 2014-07-31 06:09:14.000 212 21204.11 54.78 42843.05 47803.17 2014-07-31 06:09:15.000 212 21204.11 54.77 42843.04 47803.17 2014-07-31 06:09:16.000 212 21204.10 54.77 42843.04 47803.19 2014-07-31 06:09:17.000 212 21204.07 54.83 42843.06 47803.16 2014-07-31 06:09:18.000 212 21204.07 54.87 42843.04 47803.15 2014-07-31 06:09:19.000 212 21204.10 54.88 42843.04 47803.15 2014-07-31 06:09:20.000 212 21204.09 54.90 42843.03 47803.15 2014-07-31 06:09:21.000 212 21204.09 54.95 42843.02 47803.14 2014-07-31 06:09:22.000 212 21204.11 54.99 42843.02 47803.17 2014-07-31 06:09:23.000 212 21204.11 55.06 42843.02 47803.16 2014-07-31 06:09:24.000 212 21204.09 55.14 42842.99 47803.14 2014-07-31 06:09:25.000 212 21204.09 55.20 42842.99 47803.15 2014-07-31 06:09:26.000 212 21204.09 55.29 42842.95 47803.13 2014-07-31 06:09:27.000 212 21204.05 55.38 42842.94 47803.09 2014-07-31 06:09:28.000 212 21204.06 55.45 42842.88 47803.06 2014-07-31 06:09:29.000 212 21204.07 55.47 42842.82 47803.02 2014-07-31 06:09:30.000 212 21204.06 55.50 42842.86 47803.00 2014-07-31 06:09:31.000 212 21204.09 55.52 42842.83 47802.99 2014-07-31 06:09:32.000 212 21204.07 55.54 42842.82 47802.97 2014-07-31 06:09:33.000 212 21204.05 55.55 42842.82 47802.98 2014-07-31 06:09:34.000 212 21204.07 55.53 42842.81 47802.96 2014-07-31 06:09:35.000 212 21204.05 55.53 42842.84 47802.97 2014-07-31 06:09:36.000 212 21204.00 55.55 42842.86 47802.98 2014-07-31 06:09:37.000 212 21204.02 55.58 42842.85 47802.95 2014-07-31 06:09:38.000 212 21204.13 55.65 42842.85 47803.01 2014-07-31 06:09:39.000 212 21204.20 55.69 42842.83 47803.04 2014-07-31 06:09:40.000 212 21204.24 55.72 42842.82 47803.05 2014-07-31 06:09:41.000 212 21204.26 55.75 42842.79 47803.04 2014-07-31 06:09:42.000 212 21204.26 55.72 42842.80 47803.04 2014-07-31 06:09:43.000 212 21204.26 55.72 42842.81 47803.06 2014-07-31 06:09:44.000 212 21204.28 55.74 42842.82 47803.03 2014-07-31 06:09:45.000 212 21204.28 55.73 42842.85 47803.05 2014-07-31 06:09:46.000 212 21204.30 55.73 42842.86 47803.07 2014-07-31 06:09:47.000 212 21204.29 55.79 42842.85 47803.08 2014-07-31 06:09:48.000 212 21204.25 55.86 42842.81 47803.07 2014-07-31 06:09:49.000 212 21204.23 55.92 42842.80 47803.03 2014-07-31 06:09:50.000 212 21204.19 55.94 42842.78 47803.03 2014-07-31 06:09:51.000 212 21204.17 55.96 42842.77 47802.98 2014-07-31 06:09:52.000 212 21204.16 55.99 42842.73 47802.99 2014-07-31 06:09:53.000 212 21204.18 56.03 42842.72 47802.95 2014-07-31 06:09:54.000 212 21204.15 56.06 42842.73 47802.95 2014-07-31 06:09:55.000 212 21204.12 56.10 42842.71 47802.94 2014-07-31 06:09:56.000 212 21204.09 56.10 42842.73 47802.90 2014-07-31 06:09:57.000 212 21204.11 56.14 42842.71 47802.92 2014-07-31 06:09:58.000 212 21204.10 56.15 42842.71 47802.89 2014-07-31 06:09:59.000 212 21204.09 56.17 42842.69 47802.89 2014-07-31 06:10:00.000 212 21204.07 56.13 42842.71 47802.87 2014-07-31 06:10:01.000 212 21204.06 56.14 42842.73 47802.88 2014-07-31 06:10:02.000 212 21204.10 56.13 42842.73 47802.83 2014-07-31 06:10:03.000 212 21204.10 56.14 42842.69 47802.88 2014-07-31 06:10:04.000 212 21204.07 56.16 42842.68 47802.84 2014-07-31 06:10:05.000 212 21204.05 56.11 42842.68 47802.86 2014-07-31 06:10:06.000 212 21204.08 56.04 42842.73 47802.88 2014-07-31 06:10:07.000 212 21204.09 55.98 42842.75 47802.90 2014-07-31 06:10:08.000 212 21204.09 55.88 42842.80 47802.95 2014-07-31 06:10:09.000 212 21204.11 55.83 42842.88 47802.96 2014-07-31 06:10:10.000 212 21204.11 55.79 42842.93 47803.02 2014-07-31 06:10:11.000 212 21204.10 55.76 42842.94 47803.07 2014-07-31 06:10:12.000 212 21204.12 55.74 42842.98 47803.10 2014-07-31 06:10:13.000 212 21204.13 55.74 42842.96 47803.13 2014-07-31 06:10:14.000 212 21204.11 55.76 42842.97 47803.15 2014-07-31 06:10:15.000 212 21204.09 55.76 42842.96 47803.15 2014-07-31 06:10:16.000 212 21204.10 55.79 42842.98 47803.14 2014-07-31 06:10:17.000 212 21204.06 55.82 42842.99 47803.15 2014-07-31 06:10:18.000 212 21204.06 55.85 42842.98 47803.14 2014-07-31 06:10:19.000 212 21204.03 55.85 42843.01 47803.13 2014-07-31 06:10:20.000 212 21204.00 55.85 42843.00 47803.11 2014-07-31 06:10:21.000 212 21203.98 55.83 42843.00 47803.10 2014-07-31 06:10:22.000 212 21203.98 55.84 42843.03 47803.10 2014-07-31 06:10:23.000 212 21204.03 55.83 42843.03 47803.14 2014-07-31 06:10:24.000 212 21204.06 55.82 42843.06 47803.18 2014-07-31 06:10:25.000 212 21204.09 55.80 42843.09 47803.18 2014-07-31 06:10:26.000 212 21204.08 55.81 42843.11 47803.20 2014-07-31 06:10:27.000 212 21204.07 55.86 42843.10 47803.22 2014-07-31 06:10:28.000 212 21204.06 55.91 42843.07 47803.24 2014-07-31 06:10:29.000 212 21204.08 55.93 42843.08 47803.22 2014-07-31 06:10:30.000 212 21204.07 55.96 42843.04 47803.23 2014-07-31 06:10:31.000 212 21204.06 55.98 42843.05 47803.22 2014-07-31 06:10:32.000 212 21204.03 56.00 42843.05 47803.20 2014-07-31 06:10:33.000 212 21204.02 55.99 42843.07 47803.20 2014-07-31 06:10:34.000 212 21204.02 56.01 42843.02 47803.20 2014-07-31 06:10:35.000 212 21204.01 56.01 42843.04 47803.20 2014-07-31 06:10:36.000 212 21203.98 56.00 42843.07 47803.18 2014-07-31 06:10:37.000 212 21203.98 55.99 42843.10 47803.17 2014-07-31 06:10:38.000 212 21203.98 56.00 42843.09 47803.22 2014-07-31 06:10:39.000 212 21203.96 56.02 42843.11 47803.21 2014-07-31 06:10:40.000 212 21203.99 56.03 42843.12 47803.22 2014-07-31 06:10:41.000 212 21203.99 56.04 42843.14 47803.24 2014-07-31 06:10:42.000 212 21203.99 56.06 42843.12 47803.25 2014-07-31 06:10:43.000 212 21203.96 56.08 42843.09 47803.22 2014-07-31 06:10:44.000 212 21203.97 56.10 42843.08 47803.21 2014-07-31 06:10:45.000 212 21203.97 56.10 42843.05 47803.17 2014-07-31 06:10:46.000 212 21203.96 56.10 42843.05 47803.17 2014-07-31 06:10:47.000 212 21203.93 56.12 42843.06 47803.15 2014-07-31 06:10:48.000 212 21203.93 56.11 42843.05 47803.13 2014-07-31 06:10:49.000 212 21203.95 56.15 42843.03 47803.13 2014-07-31 06:10:50.000 212 21203.96 56.17 42843.06 47803.13 2014-07-31 06:10:51.000 212 21203.96 56.16 42843.05 47803.12 2014-07-31 06:10:52.000 212 21203.93 56.14 42843.07 47803.12 2014-07-31 06:10:53.000 212 21203.87 56.12 42843.04 47803.11 2014-07-31 06:10:54.000 212 21203.84 56.15 42843.00 47803.07 2014-07-31 06:10:55.000 212 21203.81 56.15 42842.98 47803.07 2014-07-31 06:10:56.000 212 21203.78 56.13 42842.97 47803.01 2014-07-31 06:10:57.000 212 21203.79 56.18 42842.96 47803.01 2014-07-31 06:10:58.000 212 21203.76 56.18 42842.95 47803.00 2014-07-31 06:10:59.000 212 21203.76 56.20 42842.94 47802.98 2014-07-31 06:11:00.000 212 21203.79 56.19 42842.94 47802.95 2014-07-31 06:11:01.000 212 21203.83 56.17 42842.92 47802.98 2014-07-31 06:11:02.000 212 21203.85 56.19 42842.94 47802.97 2014-07-31 06:11:03.000 212 21203.88 56.19 42842.97 47803.00 2014-07-31 06:11:04.000 212 21203.88 56.15 42842.99 47803.02 2014-07-31 06:11:05.000 212 21203.87 56.13 42843.02 47803.04 2014-07-31 06:11:06.000 212 21203.87 56.12 42843.04 47803.04 2014-07-31 06:11:07.000 212 21203.90 56.17 42843.04 47803.08 2014-07-31 06:11:08.000 212 21203.87 56.19 42843.07 47803.12 2014-07-31 06:11:09.000 212 21203.81 56.22 42843.08 47803.11 2014-07-31 06:11:10.000 212 21203.80 56.23 42843.04 47803.08 2014-07-31 06:11:11.000 212 21203.78 56.24 42843.01 47803.06 2014-07-31 06:11:12.000 212 21203.76 56.28 42843.02 47803.04 2014-07-31 06:11:13.000 212 21203.78 56.31 42842.98 47803.02 2014-07-31 06:11:14.000 212 21203.77 56.33 42842.97 47803.00 2014-07-31 06:11:15.000 212 21203.74 56.37 42842.94 47803.00 2014-07-31 06:11:16.000 212 21203.74 56.38 42842.94 47802.97 2014-07-31 06:11:17.000 212 21203.71 56.40 42842.92 47802.95 2014-07-31 06:11:18.000 212 21203.66 56.40 42842.94 47802.94 2014-07-31 06:11:19.000 212 21203.69 56.39 42842.97 47802.95 2014-07-31 06:11:20.000 212 21203.70 56.38 42842.98 47802.99 2014-07-31 06:11:21.000 212 21203.69 56.41 42843.01 47802.98 2014-07-31 06:11:22.000 212 21203.71 56.40 42843.00 47802.98 2014-07-31 06:11:23.000 212 21203.70 56.43 42842.99 47802.98 2014-07-31 06:11:24.000 212 21203.71 56.44 42842.99 47802.99 2014-07-31 06:11:25.000 212 21203.71 56.43 42842.96 47802.97 2014-07-31 06:11:26.000 212 21203.67 56.45 42842.96 47802.99 2014-07-31 06:11:27.000 212 21203.69 56.46 42842.98 47802.97 2014-07-31 06:11:28.000 212 21203.72 56.43 42842.92 47802.91 2014-07-31 06:11:29.000 212 21203.71 56.42 42842.88 47802.93 2014-07-31 06:11:30.000 212 21203.74 56.43 42842.88 47802.88 2014-07-31 06:11:31.000 212 21203.78 56.42 42842.86 47802.90 2014-07-31 06:11:32.000 212 21203.80 56.42 42842.85 47802.89 2014-07-31 06:11:33.000 212 21203.82 56.41 42842.83 47802.88 2014-07-31 06:11:34.000 212 21203.83 56.41 42842.81 47802.89 2014-07-31 06:11:35.000 212 21203.84 56.41 42842.83 47802.87 2014-07-31 06:11:36.000 212 21203.87 56.38 42842.80 47802.87 2014-07-31 06:11:37.000 212 21203.87 56.37 42842.83 47802.87 2014-07-31 06:11:38.000 212 21203.86 56.38 42842.85 47802.90 2014-07-31 06:11:39.000 212 21203.91 56.40 42842.85 47802.87 2014-07-31 06:11:40.000 212 21203.96 56.40 42842.84 47802.88 2014-07-31 06:11:41.000 212 21203.99 56.44 42842.82 47802.91 2014-07-31 06:11:42.000 212 21204.04 56.50 42842.79 47802.93 2014-07-31 06:11:43.000 212 21204.07 56.53 42842.75 47802.92 2014-07-31 06:11:44.000 212 21204.14 56.56 42842.73 47802.91 2014-07-31 06:11:45.000 212 21204.14 56.60 42842.69 47802.91 2014-07-31 06:11:46.000 212 21204.13 56.61 42842.69 47802.90 2014-07-31 06:11:47.000 212 21204.15 56.62 42842.66 47802.88 2014-07-31 06:11:48.000 212 21204.16 56.62 42842.59 47802.85 2014-07-31 06:11:49.000 212 21204.14 56.61 42842.62 47802.85 2014-07-31 06:11:50.000 212 21204.12 56.60 42842.59 47802.82 2014-07-31 06:11:51.000 212 21204.13 56.59 42842.58 47802.82 2014-07-31 06:11:52.000 212 21204.10 56.57 42842.57 47802.78 2014-07-31 06:11:53.000 212 21204.10 56.58 42842.56 47802.78 2014-07-31 06:11:54.000 212 21204.12 56.55 42842.59 47802.79 2014-07-31 06:11:55.000 212 21204.16 56.51 42842.62 47802.77 2014-07-31 06:11:56.000 212 21204.12 56.50 42842.62 47802.82 2014-07-31 06:11:57.000 212 21204.10 56.46 42842.62 47802.83 2014-07-31 06:11:58.000 212 21204.08 56.48 42842.61 47802.83 2014-07-31 06:11:59.000 212 21204.09 56.51 42842.60 47802.82 2014-07-31 06:12:00.000 212 21204.11 56.54 42842.59 47802.84 2014-07-31 06:12:01.000 212 21204.11 56.55 42842.59 47802.82 2014-07-31 06:12:02.000 212 21204.14 56.56 42842.59 47802.84 2014-07-31 06:12:03.000 212 21204.10 56.56 42842.58 47802.81 2014-07-31 06:12:04.000 212 21204.09 56.59 42842.54 47802.80 2014-07-31 06:12:05.000 212 21204.07 56.60 42842.50 47802.78 2014-07-31 06:12:06.000 212 21204.05 56.64 42842.48 47802.76 2014-07-31 06:12:07.000 212 21204.06 56.65 42842.48 47802.73 2014-07-31 06:12:08.000 212 21204.06 56.66 42842.49 47802.70 2014-07-31 06:12:09.000 212 21204.09 56.63 42842.51 47802.69 2014-07-31 06:12:10.000 212 21204.09 56.61 42842.50 47802.71 2014-07-31 06:12:11.000 212 21204.08 56.62 42842.51 47802.73 2014-07-31 06:12:12.000 212 21204.10 56.60 42842.52 47802.69 2014-07-31 06:12:13.000 212 21204.12 56.59 42842.53 47802.74 2014-07-31 06:12:14.000 212 21204.13 56.61 42842.54 47802.73 2014-07-31 06:12:15.000 212 21204.13 56.62 42842.54 47802.76 2014-07-31 06:12:16.000 212 21204.11 56.66 42842.49 47802.73 2014-07-31 06:12:17.000 212 21204.13 56.63 42842.48 47802.73 2014-07-31 06:12:18.000 212 21204.13 56.63 42842.48 47802.73 2014-07-31 06:12:19.000 212 21204.12 56.59 42842.49 47802.72 2014-07-31 06:12:20.000 212 21204.12 56.57 42842.49 47802.73 2014-07-31 06:12:21.000 212 21204.09 56.54 42842.51 47802.73 2014-07-31 06:12:22.000 212 21204.09 56.51 42842.48 47802.70 2014-07-31 06:12:23.000 212 21204.04 56.48 42842.47 47802.73 2014-07-31 06:12:24.000 212 21204.04 56.44 42842.52 47802.70 2014-07-31 06:12:25.000 212 21204.00 56.40 42842.55 47802.75 2014-07-31 06:12:26.000 212 21203.97 56.36 42842.54 47802.70 2014-07-31 06:12:27.000 212 21203.94 56.35 42842.57 47802.73 2014-07-31 06:12:28.000 212 21203.91 56.35 42842.58 47802.72 2014-07-31 06:12:29.000 212 21203.90 56.38 42842.58 47802.70 2014-07-31 06:12:30.000 212 21203.88 56.36 42842.56 47802.68 2014-07-31 06:12:31.000 212 21203.86 56.34 42842.54 47802.68 2014-07-31 06:12:32.000 212 21203.85 56.30 42842.54 47802.64 2014-07-31 06:12:33.000 212 21203.82 56.26 42842.54 47802.65 2014-07-31 06:12:34.000 212 21203.81 56.28 42842.59 47802.63 2014-07-31 06:12:35.000 212 21203.78 56.26 42842.56 47802.63 2014-07-31 06:12:36.000 212 21203.78 56.26 42842.56 47802.60 2014-07-31 06:12:37.000 212 21203.77 56.22 42842.55 47802.60 2014-07-31 06:12:38.000 212 21203.76 56.21 42842.54 47802.62 2014-07-31 06:12:39.000 212 21203.68 56.27 42842.51 47802.58 2014-07-31 06:12:40.000 212 21203.55 56.38 42842.44 47802.55 2014-07-31 06:12:41.000 212 21203.51 56.47 42842.35 47802.45 2014-07-31 06:12:42.000 212 21203.47 56.49 42842.31 47802.37 2014-07-31 06:12:43.000 212 21203.48 56.46 42842.28 47802.27 2014-07-31 06:12:44.000 212 21203.45 56.48 42842.26 47802.23 2014-07-31 06:12:45.000 212 21203.47 56.53 42842.26 47802.22 2014-07-31 06:12:46.000 212 21203.50 56.58 42842.25 47802.22 2014-07-31 06:12:47.000 212 21203.50 56.66 42842.21 47802.23 2014-07-31 06:12:48.000 212 21203.44 56.70 42842.22 47802.23 2014-07-31 06:12:49.000 212 21203.39 56.74 42842.23 47802.19 2014-07-31 06:12:50.000 212 21203.42 56.72 42842.24 47802.17 2014-07-31 06:12:51.000 212 21203.42 56.65 42842.22 47802.17 2014-07-31 06:12:52.000 212 21203.40 56.61 42842.25 47802.17 2014-07-31 06:12:53.000 212 21203.40 56.58 42842.26 47802.20 2014-07-31 06:12:54.000 212 21203.38 56.56 42842.30 47802.22 2014-07-31 06:12:55.000 212 21203.37 56.54 42842.36 47802.24 2014-07-31 06:12:56.000 212 21203.40 56.50 42842.38 47802.28 2014-07-31 06:12:57.000 212 21203.38 56.47 42842.44 47802.31 2014-07-31 06:12:58.000 212 21203.40 56.44 42842.48 47802.34 2014-07-31 06:12:59.000 212 21203.42 56.34 42842.50 47802.36 2014-07-31 06:13:00.000 212 21203.45 56.25 42842.59 47802.45 2014-07-31 06:13:01.000 212 21203.50 56.20 42842.70 47802.51 2014-07-31 06:13:02.000 212 21203.55 56.18 42842.72 47802.57 2014-07-31 06:13:03.000 212 21203.51 56.13 42842.78 47802.64 2014-07-31 06:13:04.000 212 21203.56 56.13 42842.81 47802.70 2014-07-31 06:13:05.000 212 21203.62 56.12 42842.83 47802.73 2014-07-31 06:13:06.000 212 21203.60 56.13 42842.83 47802.76 2014-07-31 06:13:07.000 212 21203.58 56.09 42842.84 47802.77 2014-07-31 06:13:08.000 212 21203.59 56.01 42842.85 47802.78 2014-07-31 06:13:09.000 212 21203.60 55.93 42842.86 47802.81 2014-07-31 06:13:10.000 212 21203.61 55.89 42842.92 47802.82 2014-07-31 06:13:11.000 212 21203.61 55.88 42842.98 47802.87 2014-07-31 06:13:12.000 212 21203.65 55.84 42843.02 47802.93 2014-07-31 06:13:13.000 212 21203.68 55.81 42843.06 47802.95 2014-07-31 06:13:14.000 212 21203.66 55.79 42843.08 47802.98 2014-07-31 06:13:15.000 212 21203.67 55.78 42843.11 47803.04 2014-07-31 06:13:16.000 212 21203.68 55.76 42843.10 47803.07 2014-07-31 06:13:17.000 212 21203.68 55.75 42843.11 47803.08 2014-07-31 06:13:18.000 212 21203.71 55.74 42843.13 47803.09 2014-07-31 06:13:19.000 212 21203.72 55.73 42843.16 47803.11 2014-07-31 06:13:20.000 212 21203.71 55.65 42843.20 47803.12 2014-07-31 06:13:21.000 212 21203.71 55.56 42843.21 47803.15 2014-07-31 06:13:22.000 212 21203.72 55.52 42843.25 47803.18 2014-07-31 06:13:23.000 212 21203.72 55.48 42843.25 47803.19 2014-07-31 06:13:24.000 212 21203.74 55.44 42843.28 47803.23 2014-07-31 06:13:25.000 212 21203.75 55.42 42843.31 47803.27 2014-07-31 06:13:26.000 212 21203.72 55.37 42843.31 47803.25 2014-07-31 06:13:27.000 212 21203.74 55.33 42843.33 47803.28 2014-07-31 06:13:28.000 212 21203.72 55.32 42843.29 47803.26 2014-07-31 06:13:29.000 212 21203.72 55.28 42843.31 47803.26 2014-07-31 06:13:30.000 212 21203.68 55.27 42843.32 47803.25 2014-07-31 06:13:31.000 212 21203.68 55.25 42843.33 47803.23 2014-07-31 06:13:32.000 212 21203.64 55.23 42843.33 47803.27 2014-07-31 06:13:33.000 212 21203.59 55.20 42843.35 47803.23 2014-07-31 06:13:34.000 212 21203.60 55.19 42843.34 47803.25 2014-07-31 06:13:35.000 212 21203.59 55.18 42843.34 47803.23 2014-07-31 06:13:36.000 212 21203.56 55.20 42843.31 47803.25 2014-07-31 06:13:37.000 212 21203.55 55.23 42843.33 47803.21 2014-07-31 06:13:38.000 212 21203.51 55.24 42843.33 47803.20 2014-07-31 06:13:39.000 212 21203.54 55.21 42843.33 47803.19 2014-07-31 06:13:40.000 212 21203.58 55.15 42843.35 47803.20 2014-07-31 06:13:41.000 212 21203.58 55.13 42843.36 47803.24 2014-07-31 06:13:42.000 212 21203.56 55.11 42843.40 47803.24 2014-07-31 06:13:43.000 212 21203.56 55.09 42843.44 47803.28 2014-07-31 06:13:44.000 212 21203.57 55.04 42843.44 47803.30 2014-07-31 06:13:45.000 212 21203.54 55.04 42843.47 47803.31 2014-07-31 06:13:46.000 212 21203.57 55.03 42843.50 47803.33 2014-07-31 06:13:47.000 212 21203.61 55.02 42843.50 47803.36 2014-07-31 06:13:48.000 212 21203.62 55.01 42843.55 47803.37 2014-07-31 06:13:49.000 212 21203.66 55.03 42843.58 47803.40 2014-07-31 06:13:50.000 212 21203.70 55.10 42843.56 47803.43 2014-07-31 06:13:51.000 212 21203.73 55.17 42843.53 47803.45 2014-07-31 06:13:52.000 212 21203.78 55.22 42843.52 47803.47 2014-07-31 06:13:53.000 212 21203.83 55.30 42843.51 47803.46 2014-07-31 06:13:54.000 212 21203.88 55.36 42843.51 47803.46 2014-07-31 06:13:55.000 212 21203.89 55.40 42843.46 47803.47 2014-07-31 06:13:56.000 212 21203.96 55.46 42843.43 47803.48 2014-07-31 06:13:57.000 212 21203.95 55.53 42843.42 47803.46 2014-07-31 06:13:58.000 212 21203.96 55.58 42843.42 47803.47 2014-07-31 06:13:59.000 212 21203.96 55.64 42843.39 47803.46 2014-07-31 06:14:00.000 212 21203.97 55.70 42843.41 47803.44 2014-07-31 06:14:01.000 212 21204.00 55.73 42843.35 47803.42 2014-07-31 06:14:02.000 212 21204.01 55.76 42843.32 47803.43 2014-07-31 06:14:03.000 212 21204.02 55.78 42843.29 47803.42 2014-07-31 06:14:04.000 212 21204.04 55.76 42843.30 47803.41 2014-07-31 06:14:05.000 212 21204.04 55.79 42843.32 47803.43 2014-07-31 06:14:06.000 212 21204.01 55.82 42843.33 47803.46 2014-07-31 06:14:07.000 212 21203.98 55.85 42843.36 47803.43 2014-07-31 06:14:08.000 212 21203.94 55.90 42843.36 47803.44 2014-07-31 06:14:09.000 212 21203.94 55.94 42843.35 47803.43 2014-07-31 06:14:10.000 212 21203.92 56.04 42843.31 47803.42 2014-07-31 06:14:11.000 212 21203.91 56.11 42843.34 47803.43 2014-07-31 06:14:12.000 212 21203.85 56.16 42843.34 47803.39 2014-07-31 06:14:13.000 212 21203.82 56.20 42843.37 47803.41 2014-07-31 06:14:14.000 212 21203.78 56.23 42843.36 47803.37 2014-07-31 06:14:15.000 212 21203.74 56.27 42843.35 47803.36 2014-07-31 06:14:16.000 212 21203.71 56.30 42843.32 47803.34 2014-07-31 06:14:17.000 212 21203.73 56.36 42843.34 47803.33 2014-07-31 06:14:18.000 212 21203.73 56.43 42843.34 47803.29 2014-07-31 06:14:19.000 212 21203.71 56.48 42843.31 47803.30 2014-07-31 06:14:20.000 212 21203.71 56.55 42843.27 47803.26 2014-07-31 06:14:21.000 212 21203.72 56.61 42843.23 47803.24 2014-07-31 06:14:22.000 212 21203.70 56.69 42843.20 47803.20 2014-07-31 06:14:23.000 212 21203.71 56.76 42843.14 47803.15 2014-07-31 06:14:24.000 212 21203.69 56.78 42843.08 47803.11 2014-07-31 06:14:25.000 212 21203.72 56.80 42843.08 47803.10 2014-07-31 06:14:26.000 212 21203.74 56.85 42843.06 47803.08 2014-07-31 06:14:27.000 212 21203.76 56.88 42843.02 47803.06 2014-07-31 06:14:28.000 212 21203.77 56.92 42843.00 47803.03 2014-07-31 06:14:29.000 212 21203.76 56.89 42843.03 47803.02 2014-07-31 06:14:30.000 212 21203.78 56.84 42843.05 47803.04 2014-07-31 06:14:31.000 212 21203.78 56.86 42843.03 47803.05 2014-07-31 06:14:32.000 212 21203.85 56.93 42843.02 47803.06 2014-07-31 06:14:33.000 212 21203.88 56.97 42843.01 47803.07 2014-07-31 06:14:34.000 212 21203.94 57.00 42843.00 47803.08 2014-07-31 06:14:35.000 212 21203.97 57.01 42842.99 47803.10 2014-07-31 06:14:36.000 212 21204.00 57.07 42842.95 47803.11 2014-07-31 06:14:37.000 212 21204.10 57.11 42842.97 47803.11 2014-07-31 06:14:38.000 212 21204.15 57.13 42842.99 47803.14 2014-07-31 06:14:39.000 212 21204.14 57.08 42843.00 47803.16 2014-07-31 06:14:40.000 212 21204.16 57.06 42843.05 47803.18 2014-07-31 06:14:41.000 212 21204.14 57.04 42843.07 47803.22 2014-07-31 06:14:42.000 212 21204.09 57.07 42843.11 47803.24 2014-07-31 06:14:43.000 212 21204.04 57.13 42843.12 47803.31 2014-07-31 06:14:44.000 212 21203.97 57.23 42843.08 47803.24 2014-07-31 06:14:45.000 212 21203.89 57.30 42843.03 47803.17 2014-07-31 06:14:46.000 212 21203.86 57.33 42842.99 47803.10 2014-07-31 06:14:47.000 212 21203.84 57.37 42842.97 47803.06 2014-07-31 06:14:48.000 212 21203.84 57.39 42842.93 47803.02 2014-07-31 06:14:49.000 212 21203.80 57.40 42842.93 47803.00 2014-07-31 06:14:50.000 212 21203.76 57.43 42842.91 47802.96 2014-07-31 06:14:51.000 212 21203.74 57.49 42842.89 47802.96 2014-07-31 06:14:52.000 212 21203.75 57.51 42842.90 47802.94 2014-07-31 06:14:53.000 212 21203.72 57.54 42842.88 47802.93 2014-07-31 06:14:54.000 212 21203.67 57.58 42842.85 47802.90 2014-07-31 06:14:55.000 212 21203.69 57.60 42842.87 47802.87 2014-07-31 06:14:56.000 212 21203.68 57.67 42842.85 47802.86 2014-07-31 06:14:57.000 212 21203.66 57.71 42842.81 47802.83 2014-07-31 06:14:58.000 212 21203.62 57.75 42842.74 47802.78 2014-07-31 06:14:59.000 212 21203.58 57.84 42842.71 47802.78 2014-07-31 06:15:00.000 212 21203.56 57.88 42842.72 47802.72 2014-07-31 06:15:01.000 212 21203.54 57.88 42842.68 47802.69 2014-07-31 06:15:02.000 212 21203.50 57.89 42842.67 47802.65 2014-07-31 06:15:03.000 212 21203.49 57.91 42842.67 47802.66 2014-07-31 06:15:04.000 212 21203.46 57.92 42842.68 47802.62 2014-07-31 06:15:05.000 212 21203.39 57.94 42842.68 47802.59 2014-07-31 06:15:06.000 212 21203.35 57.93 42842.61 47802.56 2014-07-31 06:15:07.000 212 21203.31 57.92 42842.62 47802.52 2014-07-31 06:15:08.000 212 21203.28 57.88 42842.60 47802.50 2014-07-31 06:15:09.000 212 21203.26 57.88 42842.60 47802.46 2014-07-31 06:15:10.000 212 21203.24 57.89 42842.63 47802.50 2014-07-31 06:15:11.000 212 21203.26 57.94 42842.62 47802.48 2014-07-31 06:15:12.000 212 21203.26 57.97 42842.61 47802.49 2014-07-31 06:15:13.000 212 21203.26 57.99 42842.63 47802.47 2014-07-31 06:15:14.000 212 21203.25 58.01 42842.63 47802.50 2014-07-31 06:15:15.000 212 21203.23 58.06 42842.63 47802.48 2014-07-31 06:15:16.000 212 21203.24 58.11 42842.62 47802.46 2014-07-31 06:15:17.000 212 21203.22 58.18 42842.59 47802.44 2014-07-31 06:15:18.000 212 21203.17 58.26 42842.56 47802.38 2014-07-31 06:15:19.000 212 21203.05 58.43 42842.43 47802.32 2014-07-31 06:15:20.000 212 21202.96 58.60 42842.29 47802.20 2014-07-31 06:15:21.000 212 21202.91 58.70 42842.18 47802.04 2014-07-31 06:15:22.000 212 21202.89 58.70 42842.11 47801.93 2014-07-31 06:15:23.000 212 21202.88 58.63 42842.06 47801.82 2014-07-31 06:15:24.000 212 21202.87 58.58 42842.06 47801.83 2014-07-31 06:15:25.000 212 21202.84 58.59 42842.11 47801.82 2014-07-31 06:15:26.000 212 21202.85 58.63 42842.14 47801.84 2014-07-31 06:15:27.000 212 21202.84 58.65 42842.13 47801.84 2014-07-31 06:15:28.000 212 21202.82 58.66 42842.12 47801.85 2014-07-31 06:15:29.000 212 21202.80 58.71 42842.12 47801.83 2014-07-31 06:15:30.000 212 21202.75 58.81 42842.11 47801.83 2014-07-31 06:15:31.000 212 21202.70 58.96 42842.05 47801.77 2014-07-31 06:15:32.000 212 21202.69 59.09 42841.97 47801.71 2014-07-31 06:15:33.000 212 21202.67 59.19 42841.89 47801.61 2014-07-31 06:15:34.000 212 21202.71 59.25 42841.88 47801.61 2014-07-31 06:15:35.000 212 21202.73 59.30 42841.84 47801.53 2014-07-31 06:15:36.000 212 21202.74 59.36 42841.81 47801.52 2014-07-31 06:15:37.000 212 21202.76 59.43 42841.77 47801.50 2014-07-31 06:15:38.000 212 21202.72 59.48 42841.75 47801.48 2014-07-31 06:15:39.000 212 21202.75 59.53 42841.73 47801.46 2014-07-31 06:15:40.000 212 21202.82 59.58 42841.73 47801.46 2014-07-31 06:15:41.000 212 21202.87 59.64 42841.73 47801.46 2014-07-31 06:15:42.000 212 21202.92 59.63 42841.74 47801.47 2014-07-31 06:15:43.000 212 21202.95 59.63 42841.76 47801.52 2014-07-31 06:15:44.000 212 21203.03 59.60 42841.80 47801.56 2014-07-31 06:15:45.000 212 21203.13 59.52 42841.81 47801.64 2014-07-31 06:15:46.000 212 21203.19 59.49 42841.92 47801.74 2014-07-31 06:15:47.000 212 21203.21 59.50 42842.01 47801.83 2014-07-31 06:15:48.000 212 21203.18 59.61 42842.05 47801.91 2014-07-31 06:15:49.000 212 21203.14 59.74 42842.05 47801.90 2014-07-31 06:15:50.000 212 21203.15 59.85 42842.05 47801.91 2014-07-31 06:15:51.000 212 21203.11 59.89 42842.05 47801.89 2014-07-31 06:15:52.000 212 21203.05 59.91 42842.02 47801.88 2014-07-31 06:15:53.000 212 21203.02 59.93 42842.06 47801.86 2014-07-31 06:15:54.000 212 21202.97 59.99 42842.06 47801.86 2014-07-31 06:15:55.000 212 21202.87 60.14 42842.02 47801.83 2014-07-31 06:15:56.000 212 21202.81 60.31 42841.97 47801.77 2014-07-31 06:15:57.000 212 21202.74 60.45 42841.87 47801.67 2014-07-31 06:15:58.000 212 21202.73 60.56 42841.83 47801.58 2014-07-31 06:15:59.000 212 21202.72 60.61 42841.79 47801.50 2014-07-31 06:16:00.000 212 21202.72 60.62 42841.75 47801.45 2014-07-31 06:16:01.000 212 21202.68 60.65 42841.70 47801.41 2014-07-31 06:16:02.000 212 21202.66 60.67 42841.68 47801.37 2014-07-31 06:16:03.000 212 21202.67 60.66 42841.70 47801.38 2014-07-31 06:16:04.000 212 21202.68 60.61 42841.72 47801.38 2014-07-31 06:16:05.000 212 21202.77 60.51 42841.74 47801.40 2014-07-31 06:16:06.000 212 21202.86 60.44 42841.84 47801.49 2014-07-31 06:16:07.000 212 21202.91 60.39 42841.90 47801.58 2014-07-31 06:16:08.000 212 21202.95 60.39 42841.98 47801.68 2014-07-31 06:16:09.000 212 21202.97 60.38 42842.04 47801.79 2014-07-31 06:16:10.000 212 21202.98 60.38 42842.07 47801.82 2014-07-31 06:16:11.000 212 21203.00 60.39 42842.13 47801.91 2014-07-31 06:16:12.000 212 21202.98 60.38 42842.19 47801.95 2014-07-31 06:16:13.000 212 21202.94 60.35 42842.25 47801.99 2014-07-31 06:16:14.000 212 21202.94 60.35 42842.30 47802.04 2014-07-31 06:16:15.000 212 21202.93 60.36 42842.36 47802.08 2014-07-31 06:16:16.000 212 21202.93 60.45 42842.37 47802.10 2014-07-31 06:16:17.000 212 21202.93 60.50 42842.36 47802.13 2014-07-31 06:16:18.000 212 21202.96 60.55 42842.35 47802.11 2014-07-31 06:16:19.000 212 21202.98 60.60 42842.37 47802.10 2014-07-31 06:16:20.000 212 21202.95 60.64 42842.32 47802.10 2014-07-31 06:16:21.000 212 21202.93 60.64 42842.35 47802.11 2014-07-31 06:16:22.000 212 21202.93 60.63 42842.39 47802.09 2014-07-31 06:16:23.000 212 21203.01 60.64 42842.39 47802.11 2014-07-31 06:16:24.000 212 21203.00 60.67 42842.38 47802.13 2014-07-31 06:16:25.000 212 21203.00 60.66 42842.39 47802.15 2014-07-31 06:16:26.000 212 21203.00 60.69 42842.41 47802.16 2014-07-31 06:16:27.000 212 21203.02 60.72 42842.40 47802.18 2014-07-31 06:16:28.000 212 21203.01 60.75 42842.43 47802.19 2014-07-31 06:16:29.000 212 21203.04 60.78 42842.44 47802.20 2014-07-31 06:16:30.000 212 21203.07 60.84 42842.41 47802.19 2014-07-31 06:16:31.000 212 21203.10 60.87 42842.40 47802.23 2014-07-31 06:16:32.000 212 21203.12 60.87 42842.43 47802.23 2014-07-31 06:16:33.000 212 21203.13 60.90 42842.46 47802.25 2014-07-31 06:16:34.000 212 21203.13 60.94 42842.46 47802.28 2014-07-31 06:16:35.000 212 21203.13 60.98 42842.48 47802.26 2014-07-31 06:16:36.000 212 21203.16 61.00 42842.47 47802.29 2014-07-31 06:16:37.000 212 21203.17 61.00 42842.46 47802.30 2014-07-31 06:16:38.000 212 21203.18 60.98 42842.45 47802.30 2014-07-31 06:16:39.000 212 21203.17 60.99 42842.47 47802.31 2014-07-31 06:16:40.000 212 21203.16 60.99 42842.52 47802.31 2014-07-31 06:16:41.000 212 21203.20 60.96 42842.51 47802.32 2014-07-31 06:16:42.000 212 21203.15 60.97 42842.55 47802.34 2014-07-31 06:16:43.000 212 21203.13 60.97 42842.56 47802.35 2014-07-31 06:16:44.000 212 21203.14 60.98 42842.54 47802.32 2014-07-31 06:16:45.000 212 21203.11 60.94 42842.59 47802.37 2014-07-31 06:16:46.000 212 21203.11 60.94 42842.58 47802.38 2014-07-31 06:16:47.000 212 21203.09 60.94 42842.60 47802.38 2014-07-31 06:16:48.000 212 21203.07 60.94 42842.63 47802.39 2014-07-31 06:16:49.000 212 21203.03 60.96 42842.65 47802.38 2014-07-31 06:16:50.000 212 21203.03 60.93 42842.69 47802.38 2014-07-31 06:16:51.000 212 21203.04 60.91 42842.69 47802.42 2014-07-31 06:16:52.000 212 21203.06 60.89 42842.68 47802.43 2014-07-31 06:16:53.000 212 21203.07 60.86 42842.69 47802.42 2014-07-31 06:16:54.000 212 21203.08 60.87 42842.69 47802.45 2014-07-31 06:16:55.000 212 21203.08 60.86 42842.70 47802.47 2014-07-31 06:16:56.000 212 21203.10 60.83 42842.74 47802.48 2014-07-31 06:16:57.000 212 21203.12 60.82 42842.76 47802.51 2014-07-31 06:16:58.000 212 21203.13 60.79 42842.77 47802.51 2014-07-31 06:16:59.000 212 21203.12 60.75 42842.83 47802.55 2014-07-31 06:17:00.000 212 21203.14 60.73 42842.87 47802.62 2014-07-31 06:17:01.000 212 21203.16 60.73 42842.91 47802.62 2014-07-31 06:17:02.000 212 21203.10 60.74 42842.91 47802.63 2014-07-31 06:17:03.000 212 21203.08 60.73 42842.93 47802.66 2014-07-31 06:17:04.000 212 21203.09 60.78 42842.96 47802.68 2014-07-31 06:17:05.000 212 21203.07 60.85 42842.92 47802.65 2014-07-31 06:17:06.000 212 21203.07 60.90 42842.91 47802.65 2014-07-31 06:17:07.000 212 21203.05 60.89 42842.88 47802.62 2014-07-31 06:17:08.000 212 21203.05 60.91 42842.87 47802.60 2014-07-31 06:17:09.000 212 21203.04 60.91 42842.84 47802.57 2014-07-31 06:17:10.000 212 21203.01 60.94 42842.85 47802.58 2014-07-31 06:17:11.000 212 21203.02 60.98 42842.87 47802.58 2014-07-31 06:17:12.000 212 21203.02 61.00 42842.87 47802.55 2014-07-31 06:17:13.000 212 21202.99 61.01 42842.89 47802.55 2014-07-31 06:17:14.000 212 21202.99 61.01 42842.87 47802.57 2014-07-31 06:17:15.000 212 21202.98 61.02 42842.87 47802.57 2014-07-31 06:17:16.000 212 21202.96 61.02 42842.89 47802.56 2014-07-31 06:17:17.000 212 21202.97 61.02 42842.90 47802.56 2014-07-31 06:17:18.000 212 21202.93 61.03 42842.93 47802.59 2014-07-31 06:17:19.000 212 21202.86 61.05 42842.94 47802.59 2014-07-31 06:17:20.000 212 21202.83 61.06 42842.96 47802.57 2014-07-31 06:17:21.000 212 21202.79 61.05 42842.99 47802.58 2014-07-31 06:17:22.000 212 21202.79 61.05 42842.99 47802.56 2014-07-31 06:17:23.000 212 21202.78 61.14 42842.95 47802.57 2014-07-31 06:17:24.000 212 21202.72 61.20 42842.92 47802.58 2014-07-31 06:17:25.000 212 21202.66 61.25 42842.92 47802.53 2014-07-31 06:17:26.000 212 21202.62 61.28 42842.92 47802.46 2014-07-31 06:17:27.000 212 21202.53 61.29 42842.87 47802.40 2014-07-31 06:17:28.000 212 21202.51 61.30 42842.85 47802.37 2014-07-31 06:17:29.000 212 21202.48 61.30 42842.83 47802.32 2014-07-31 06:17:30.000 212 21202.48 61.28 42842.82 47802.31 2014-07-31 06:17:31.000 212 21202.50 61.26 42842.81 47802.31 2014-07-31 06:17:32.000 212 21202.46 61.26 42842.81 47802.31 2014-07-31 06:17:33.000 212 21202.40 61.25 42842.85 47802.29 2014-07-31 06:17:34.000 212 21202.35 61.24 42842.85 47802.29 2014-07-31 06:17:35.000 212 21202.32 61.24 42842.86 47802.29 2014-07-31 06:17:36.000 212 21202.32 61.24 42842.88 47802.29 2014-07-31 06:17:37.000 212 21202.28 61.24 42842.92 47802.30 2014-07-31 06:17:38.000 212 21202.25 61.28 42842.88 47802.29 2014-07-31 06:17:39.000 212 21202.25 61.30 42842.89 47802.27 2014-07-31 06:17:40.000 212 21202.22 61.30 42842.90 47802.25 2014-07-31 06:17:41.000 212 21202.20 61.30 42842.90 47802.25 2014-07-31 06:17:42.000 212 21202.17 61.33 42842.87 47802.25 2014-07-31 06:17:43.000 212 21202.13 61.33 42842.89 47802.24 2014-07-31 06:17:44.000 212 21202.14 61.32 42842.88 47802.25 2014-07-31 06:17:45.000 212 21202.13 61.36 42842.89 47802.22 2014-07-31 06:17:46.000 212 21202.13 61.35 42842.89 47802.21 2014-07-31 06:17:47.000 212 21202.11 61.37 42842.90 47802.20 2014-07-31 06:17:48.000 212 21202.07 61.38 42842.87 47802.19 2014-07-31 06:17:49.000 212 21202.07 61.40 42842.85 47802.18 2014-07-31 06:17:50.000 212 21202.09 61.42 42842.83 47802.16 2014-07-31 06:17:51.000 212 21202.07 61.42 42842.82 47802.15 2014-07-31 06:17:52.000 212 21202.10 61.39 42842.81 47802.12 2014-07-31 06:17:53.000 212 21202.12 61.38 42842.82 47802.10 2014-07-31 06:17:54.000 212 21202.15 61.35 42842.84 47802.13 2014-07-31 06:17:55.000 212 21202.10 61.32 42842.85 47802.13 2014-07-31 06:17:56.000 212 21202.12 61.32 42842.85 47802.15 2014-07-31 06:17:57.000 212 21202.12 61.32 42842.86 47802.17 2014-07-31 06:17:58.000 212 21202.13 61.31 42842.84 47802.18 2014-07-31 06:17:59.000 212 21202.11 61.33 42842.85 47802.18 2014-07-31 06:18:00.000 212 21202.10 61.34 42842.83 47802.16 2014-07-31 06:18:01.000 212 21202.12 61.32 42842.84 47802.20 2014-07-31 06:18:02.000 212 21202.11 61.30 42842.83 47802.14 2014-07-31 06:18:03.000 212 21202.08 61.33 42842.80 47802.16 2014-07-31 06:18:04.000 212 21202.04 61.32 42842.80 47802.14 2014-07-31 06:18:05.000 212 21202.06 61.31 42842.80 47802.11 2014-07-31 06:18:06.000 212 21202.06 61.29 42842.80 47802.09 2014-07-31 06:18:07.000 212 21202.07 61.31 42842.77 47802.08 2014-07-31 06:18:08.000 212 21202.01 61.34 42842.72 47802.05 2014-07-31 06:18:09.000 212 21202.00 61.36 42842.72 47802.02 2014-07-31 06:18:10.000 212 21201.98 61.34 42842.70 47801.99 2014-07-31 06:18:11.000 212 21201.97 61.33 42842.66 47801.99 2014-07-31 06:18:12.000 212 21201.97 61.32 42842.62 47801.98 2014-07-31 06:18:13.000 212 21201.96 61.30 42842.62 47801.93 2014-07-31 06:18:14.000 212 21201.94 61.32 42842.62 47801.94 2014-07-31 06:18:15.000 212 21201.88 61.37 42842.60 47801.87 2014-07-31 06:18:16.000 212 21201.79 61.50 42842.53 47801.85 2014-07-31 06:18:17.000 212 21201.71 61.58 42842.45 47801.74 2014-07-31 06:18:18.000 212 21201.69 61.62 42842.35 47801.64 2014-07-31 06:18:19.000 212 21201.67 61.65 42842.28 47801.51 2014-07-31 06:18:20.000 212 21201.67 61.61 42842.25 47801.45 2014-07-31 06:18:21.000 212 21201.75 61.57 42842.21 47801.42 2014-07-31 06:18:22.000 212 21201.81 61.45 42842.20 47801.38 2014-07-31 06:18:23.000 212 21201.88 61.33 42842.23 47801.46 2014-07-31 06:18:24.000 212 21201.95 61.20 42842.33 47801.52 2014-07-31 06:18:25.000 212 21202.03 61.06 42842.39 47801.62 2014-07-31 06:18:26.000 212 21202.06 60.94 42842.47 47801.70 2014-07-31 06:18:27.000 212 21202.08 60.88 42842.55 47801.81 2014-07-31 06:18:28.000 212 21202.08 60.85 42842.60 47801.85 2014-07-31 06:18:29.000 212 21202.12 60.83 42842.67 47801.96 2014-07-31 06:18:30.000 212 21202.16 60.83 42842.70 47801.99 2014-07-31 06:18:31.000 212 21202.21 60.82 42842.70 47802.02 2014-07-31 06:18:32.000 212 21202.24 60.81 42842.69 47802.07 2014-07-31 06:18:33.000 212 21202.22 60.77 42842.69 47802.05 2014-07-31 06:18:34.000 212 21202.23 60.74 42842.67 47802.07 2014-07-31 06:18:35.000 212 21202.25 60.67 42842.67 47802.07 2014-07-31 06:18:36.000 212 21202.17 60.61 42842.70 47802.05 2014-07-31 06:18:37.000 212 21202.18 60.57 42842.71 47802.08 2014-07-31 06:18:38.000 212 21202.22 60.54 42842.71 47802.07 2014-07-31 06:18:39.000 212 21202.24 60.47 42842.72 47802.10 2014-07-31 06:18:40.000 212 21202.24 60.45 42842.74 47802.11 2014-07-31 06:18:41.000 212 21202.26 60.40 42842.76 47802.12 2014-07-31 06:18:42.000 212 21202.31 60.36 42842.75 47802.12 2014-07-31 06:18:43.000 212 21202.27 60.31 42842.75 47802.14 2014-07-31 06:18:44.000 212 21202.24 60.28 42842.75 47802.17 2014-07-31 06:18:45.000 212 21202.26 60.28 42842.75 47802.16 2014-07-31 06:18:46.000 212 21202.22 60.29 42842.73 47802.14 2014-07-31 06:18:47.000 212 21202.17 60.32 42842.73 47802.12 2014-07-31 06:18:48.000 212 21202.13 60.35 42842.72 47802.09 2014-07-31 06:18:49.000 212 21202.07 60.33 42842.69 47802.07 2014-07-31 06:18:50.000 212 21202.06 60.32 42842.66 47802.03 2014-07-31 06:18:51.000 212 21202.03 60.30 42842.66 47801.98 2014-07-31 06:18:52.000 212 21201.99 60.28 42842.66 47801.96 2014-07-31 06:18:53.000 212 21201.94 60.20 42842.66 47801.95 2014-07-31 06:18:54.000 212 21201.90 60.14 42842.66 47801.92 2014-07-31 06:18:55.000 212 21201.91 60.10 42842.69 47801.92 2014-07-31 06:18:56.000 212 21201.93 60.07 42842.70 47801.94 2014-07-31 06:18:57.000 212 21201.89 60.05 42842.68 47801.94 2014-07-31 06:18:58.000 212 21201.91 60.03 42842.71 47801.96 2014-07-31 06:18:59.000 212 21201.93 60.03 42842.67 47801.94 2014-07-31 06:19:00.000 212 21201.95 60.01 42842.65 47801.94 2014-07-31 06:19:01.000 212 21201.92 59.95 42842.66 47801.93 2014-07-31 06:19:02.000 212 21201.95 59.88 42842.63 47801.90 2014-07-31 06:19:03.000 212 21201.93 59.83 42842.66 47801.93 2014-07-31 06:19:04.000 212 21201.92 59.81 42842.70 47801.94 2014-07-31 06:19:05.000 212 21201.95 59.80 42842.71 47801.98 2014-07-31 06:19:06.000 212 21201.99 59.79 42842.74 47801.99 2014-07-31 06:19:07.000 212 21202.03 59.73 42842.74 47801.99 2014-07-31 06:19:08.000 212 21202.06 59.68 42842.73 47802.01 2014-07-31 06:19:09.000 212 21202.07 59.64 42842.76 47802.02 2014-07-31 06:19:10.000 212 21202.10 59.64 42842.72 47802.02 2014-07-31 06:19:11.000 212 21202.09 59.63 42842.70 47802.03 2014-07-31 06:19:12.000 212 21202.05 59.58 42842.69 47802.03 2014-07-31 06:19:13.000 212 21202.08 59.50 42842.72 47802.02 2014-07-31 06:19:14.000 212 21202.14 59.42 42842.74 47802.05 2014-07-31 06:19:15.000 212 21202.17 59.37 42842.74 47802.04 2014-07-31 06:19:16.000 212 21202.20 59.36 42842.77 47802.11 2014-07-31 06:19:17.000 212 21202.25 59.35 42842.83 47802.17 2014-07-31 06:19:18.000 212 21202.26 59.36 42842.83 47802.19 2014-07-31 06:19:19.000 212 21202.30 59.33 42842.81 47802.22 2014-07-31 06:19:20.000 212 21202.33 59.36 42842.82 47802.25 2014-07-31 06:19:21.000 212 21202.37 59.41 42842.82 47802.25 2014-07-31 06:19:22.000 212 21202.42 59.42 42842.81 47802.22 2014-07-31 06:19:23.000 212 21202.43 59.42 42842.79 47802.23 2014-07-31 06:19:24.000 212 21202.46 59.43 42842.77 47802.23 2014-07-31 06:19:25.000 212 21202.49 59.44 42842.74 47802.21 2014-07-31 06:19:26.000 212 21202.54 59.44 42842.73 47802.22 2014-07-31 06:19:27.000 212 21202.57 59.42 42842.69 47802.22 2014-07-31 06:19:28.000 212 21202.59 59.44 42842.67 47802.22 2014-07-31 06:19:29.000 212 21202.60 59.48 42842.65 47802.21 2014-07-31 06:19:30.000 212 21202.62 59.51 42842.63 47802.21 2014-07-31 06:19:31.000 212 21202.63 59.52 42842.64 47802.20 2014-07-31 06:19:32.000 212 21202.62 59.54 42842.62 47802.18 2014-07-31 06:19:33.000 212 21202.60 59.58 42842.63 47802.18 2014-07-31 06:19:34.000 212 21202.56 59.62 42842.59 47802.13 2014-07-31 06:19:35.000 212 21202.55 59.65 42842.57 47802.13 2014-07-31 06:19:36.000 212 21202.54 59.67 42842.55 47802.11 2014-07-31 06:19:37.000 212 21202.51 59.72 42842.52 47802.09 2014-07-31 06:19:38.000 212 21202.50 59.76 42842.51 47802.05 2014-07-31 06:19:39.000 212 21202.51 59.78 42842.48 47802.03 2014-07-31 06:19:40.000 212 21202.48 59.81 42842.48 47802.02 2014-07-31 06:19:41.000 212 21202.44 59.85 42842.45 47801.98 2014-07-31 06:19:42.000 212 21202.42 59.87 42842.43 47801.95 2014-07-31 06:19:43.000 212 21202.38 59.87 42842.39 47801.92 2014-07-31 06:19:44.000 212 21202.38 59.87 42842.38 47801.89 2014-07-31 06:19:45.000 212 21202.39 59.86 42842.36 47801.87 2014-07-31 06:19:46.000 212 21202.38 59.87 42842.33 47801.84 2014-07-31 06:19:47.000 212 21202.35 59.85 42842.33 47801.85 2014-07-31 06:19:48.000 212 21202.38 59.85 42842.33 47801.79 2014-07-31 06:19:49.000 212 21202.38 59.88 42842.29 47801.80 2014-07-31 06:19:50.000 212 21202.39 59.88 42842.25 47801.79 2014-07-31 06:19:51.000 212 21202.40 59.85 42842.24 47801.77 2014-07-31 06:19:52.000 212 21202.38 59.82 42842.26 47801.76 2014-07-31 06:19:53.000 212 21202.36 59.80 42842.27 47801.76 2014-07-31 06:19:54.000 212 21202.33 59.78 42842.26 47801.75 2014-07-31 06:19:55.000 212 21202.28 59.75 42842.25 47801.73 2014-07-31 06:19:56.000 212 21202.24 59.80 42842.20 47801.73 2014-07-31 06:19:57.000 212 21202.25 59.83 42842.17 47801.67 2014-07-31 06:19:58.000 212 21202.27 59.78 42842.15 47801.65 2014-07-31 06:19:59.000 212 21202.29 59.77 42842.15 47801.65 2014-07-31 06:20:00.000 212 21202.31 59.74 42842.15 47801.63 2014-07-31 06:20:01.000 212 21202.34 59.74 42842.16 47801.67 2014-07-31 06:20:02.000 212 21202.39 59.75 42842.16 47801.67 2014-07-31 06:20:03.000 212 21202.41 59.74 42842.17 47801.71 2014-07-31 06:20:04.000 212 21202.44 59.76 42842.22 47801.71 2014-07-31 06:20:05.000 212 21202.48 59.75 42842.24 47801.75 2014-07-31 06:20:06.000 212 21202.48 59.76 42842.27 47801.76 2014-07-31 06:20:07.000 212 21202.53 59.78 42842.26 47801.82 2014-07-31 06:20:08.000 212 21202.53 59.82 42842.29 47801.83 2014-07-31 06:20:09.000 212 21202.53 59.82 42842.31 47801.86 2014-07-31 06:20:10.000 212 21202.50 59.86 42842.29 47801.84 2014-07-31 06:20:11.000 212 21202.55 59.88 42842.29 47801.87 2014-07-31 06:20:12.000 212 21202.56 59.90 42842.29 47801.88 2014-07-31 06:20:13.000 212 21202.57 59.91 42842.30 47801.88 2014-07-31 06:20:14.000 212 21202.59 59.92 42842.34 47801.91 2014-07-31 06:20:15.000 212 21202.60 59.93 42842.35 47801.95 2014-07-31 06:20:16.000 212 21202.59 59.91 42842.37 47801.96 2014-07-31 06:20:17.000 212 21202.58 59.92 42842.37 47801.99 2014-07-31 06:20:18.000 212 21202.56 59.95 42842.39 47801.98 2014-07-31 06:20:19.000 212 21202.54 59.96 42842.44 47802.01 2014-07-31 06:20:20.000 212 21202.55 59.98 42842.46 47802.00 2014-07-31 06:20:21.000 212 21202.56 60.02 42842.48 47802.03 2014-07-31 06:20:22.000 212 21202.60 60.06 42842.48 47802.04 2014-07-31 06:20:23.000 212 21202.60 60.06 42842.47 47802.03 2014-07-31 06:20:24.000 212 21202.56 60.06 42842.49 47802.06 2014-07-31 06:20:25.000 212 21202.51 60.07 42842.50 47802.04 2014-07-31 06:20:26.000 212 21202.51 60.05 42842.53 47802.06 2014-07-31 06:20:27.000 212 21202.46 60.06 42842.57 47802.08 2014-07-31 06:20:28.000 212 21202.43 60.11 42842.56 47802.07 2014-07-31 06:20:29.000 212 21202.44 60.17 42842.54 47802.06 2014-07-31 06:20:30.000 212 21202.44 60.20 42842.54 47802.07 2014-07-31 06:20:31.000 212 21202.44 60.26 42842.52 47802.05 2014-07-31 06:20:32.000 212 21202.48 60.29 42842.48 47802.04 2014-07-31 06:20:33.000 212 21202.51 60.32 42842.49 47802.03 2014-07-31 06:20:34.000 212 21202.52 60.32 42842.43 47801.99 2014-07-31 06:20:35.000 212 21202.53 60.31 42842.42 47801.98 2014-07-31 06:20:36.000 212 21202.52 60.29 42842.41 47801.93 2014-07-31 06:20:37.000 212 21202.51 60.28 42842.37 47801.95 2014-07-31 06:20:38.000 212 21202.51 60.28 42842.37 47801.92 2014-07-31 06:20:39.000 212 21202.49 60.31 42842.37 47801.91 2014-07-31 06:20:40.000 212 21202.48 60.31 42842.36 47801.91 2014-07-31 06:20:41.000 212 21202.47 60.33 42842.33 47801.86 2014-07-31 06:20:42.000 212 21202.50 60.34 42842.30 47801.86 2014-07-31 06:20:43.000 212 21202.50 60.33 42842.31 47801.85 2014-07-31 06:20:44.000 212 21202.51 60.32 42842.32 47801.86 2014-07-31 06:20:45.000 212 21202.55 60.33 42842.30 47801.86 2014-07-31 06:20:46.000 212 21202.58 60.32 42842.28 47801.88 2014-07-31 06:20:47.000 212 21202.60 60.28 42842.30 47801.91 2014-07-31 06:20:48.000 212 21202.62 60.27 42842.29 47801.92 2014-07-31 06:20:49.000 212 21202.61 60.29 42842.31 47801.91 2014-07-31 06:20:50.000 212 21202.58 60.25 42842.29 47801.91 2014-07-31 06:20:51.000 212 21202.56 60.22 42842.31 47801.92 2014-07-31 06:20:52.000 212 21202.54 60.19 42842.31 47801.89 2014-07-31 06:20:53.000 212 21202.49 60.17 42842.34 47801.88 2014-07-31 06:20:54.000 212 21202.49 60.20 42842.32 47801.89 2014-07-31 06:20:55.000 212 21202.49 60.20 42842.28 47801.89 2014-07-31 06:20:56.000 212 21202.47 60.21 42842.29 47801.86 2014-07-31 06:20:57.000 212 21202.41 60.25 42842.28 47801.84 2014-07-31 06:20:58.000 212 21202.40 60.31 42842.28 47801.80 2014-07-31 06:20:59.000 212 21202.37 60.34 42842.21 47801.78 2014-07-31 06:21:00.000 212 21202.33 60.42 42842.12 47801.71 2014-07-31 06:21:01.000 212 21202.33 60.47 42842.08 47801.67 2014-07-31 06:21:02.000 212 21202.31 60.48 42842.05 47801.60 2014-07-31 06:21:03.000 212 21202.30 60.43 42841.98 47801.54 2014-07-31 06:21:04.000 212 21202.28 60.39 42841.94 47801.52 2014-07-31 06:21:05.000 212 21202.32 60.32 42841.93 47801.48 2014-07-31 06:21:06.000 212 21202.37 60.30 42841.95 47801.50 2014-07-31 06:21:07.000 212 21202.35 60.30 42841.98 47801.52 2014-07-31 06:21:08.000 212 21202.38 60.30 42842.01 47801.51 2014-07-31 06:21:09.000 212 21202.46 60.27 42841.99 47801.55 2014-07-31 06:21:10.000 212 21202.46 60.21 42842.02 47801.57 2014-07-31 06:21:11.000 212 21202.48 60.19 42842.07 47801.60 2014-07-31 06:21:12.000 212 21202.49 60.18 42842.10 47801.64 2014-07-31 06:21:13.000 212 21202.49 60.18 42842.12 47801.67 2014-07-31 06:21:14.000 212 21202.48 60.12 42842.12 47801.66 2014-07-31 06:21:15.000 212 21202.44 60.11 42842.13 47801.68 2014-07-31 06:21:16.000 212 21202.41 60.09 42842.09 47801.66 2014-07-31 06:21:17.000 212 21202.43 60.07 42842.08 47801.64 2014-07-31 06:21:18.000 212 21202.47 60.05 42842.04 47801.60 2014-07-31 06:21:19.000 212 21202.45 60.06 42841.98 47801.58 2014-07-31 06:21:20.000 212 21202.46 60.06 42841.99 47801.55 2014-07-31 06:21:21.000 212 21202.45 60.07 42841.98 47801.54 2014-07-31 06:21:22.000 212 21202.44 60.07 42841.95 47801.53 2014-07-31 06:21:23.000 212 21202.46 60.06 42841.95 47801.52 2014-07-31 06:21:24.000 212 21202.48 60.06 42841.92 47801.51 2014-07-31 06:21:25.000 212 21202.52 60.05 42841.94 47801.53 2014-07-31 06:21:26.000 212 21202.52 60.05 42841.95 47801.52 2014-07-31 06:21:27.000 212 21202.54 60.07 42841.92 47801.53 2014-07-31 06:21:28.000 212 21202.54 60.07 42841.88 47801.54 2014-07-31 06:21:29.000 212 21202.58 60.10 42841.91 47801.53 2014-07-31 06:21:30.000 212 21202.57 60.17 42841.91 47801.53 2014-07-31 06:21:31.000 212 21202.48 60.35 42841.87 47801.51 2014-07-31 06:21:32.000 212 21202.44 60.53 42841.74 47801.41 2014-07-31 06:21:33.000 212 21202.42 60.59 42841.64 47801.30 2014-07-31 06:21:34.000 212 21202.44 60.60 42841.55 47801.19 2014-07-31 06:21:35.000 212 21202.46 60.55 42841.50 47801.14 2014-07-31 06:21:36.000 212 21202.50 60.49 42841.47 47801.12 2014-07-31 06:21:37.000 212 21202.53 60.39 42841.48 47801.13 2014-07-31 06:21:38.000 212 21202.57 60.27 42841.55 47801.16 2014-07-31 06:21:39.000 212 21202.59 60.16 42841.58 47801.21 2014-07-31 06:21:40.000 212 21202.61 60.03 42841.67 47801.30 2014-07-31 06:21:41.000 212 21202.61 59.94 42841.75 47801.36 2014-07-31 06:21:42.000 212 21202.56 59.88 42841.82 47801.43 2014-07-31 06:21:43.000 212 21202.55 59.83 42841.88 47801.49 2014-07-31 06:21:44.000 212 21202.56 59.80 42841.98 47801.53 2014-07-31 06:21:45.000 212 21202.56 59.77 42842.01 47801.61 2014-07-31 06:21:46.000 212 21202.57 59.72 42842.02 47801.62 2014-07-31 06:21:47.000 212 21202.60 59.70 42842.06 47801.65 2014-07-31 06:21:48.000 212 21202.63 59.69 42842.07 47801.69 2014-07-31 06:21:49.000 212 21202.66 59.64 42842.09 47801.72 2014-07-31 06:21:50.000 212 21202.67 59.58 42842.09 47801.72 2014-07-31 06:21:51.000 212 21202.66 59.55 42842.11 47801.74 2014-07-31 06:21:52.000 212 21202.66 59.54 42842.16 47801.76 2014-07-31 06:21:53.000 212 21202.69 59.54 42842.14 47801.80 2014-07-31 06:21:54.000 212 21202.69 59.55 42842.13 47801.79 2014-07-31 06:21:55.000 212 21202.69 59.59 42842.15 47801.81 2014-07-31 06:21:56.000 212 21202.73 59.60 42842.15 47801.82 2014-07-31 06:21:57.000 212 21202.78 59.59 42842.13 47801.81 2014-07-31 06:21:58.000 212 21202.85 59.57 42842.13 47801.84 2014-07-31 06:21:59.000 212 21202.89 59.56 42842.12 47801.90 2014-07-31 06:22:00.000 212 21202.94 59.60 42842.18 47801.93 2014-07-31 06:22:01.000 212 21202.98 59.63 42842.21 47801.96 2014-07-31 06:22:02.000 212 21203.01 59.64 42842.25 47802.02 2014-07-31 06:22:03.000 212 21203.06 59.65 42842.27 47802.04 2014-07-31 06:22:04.000 212 21203.08 59.64 42842.25 47802.09 2014-07-31 06:22:05.000 212 21203.10 59.60 42842.29 47802.14 2014-07-31 06:22:06.000 212 21203.08 59.58 42842.30 47802.12 2014-07-31 06:22:07.000 212 21203.07 59.58 42842.31 47802.14 2014-07-31 06:22:08.000 212 21203.07 59.56 42842.25 47802.11 2014-07-31 06:22:09.000 212 21203.08 59.54 42842.26 47802.12 2014-07-31 06:22:10.000 212 21203.10 59.50 42842.26 47802.11 2014-07-31 06:22:11.000 212 21203.11 59.47 42842.23 47802.11 2014-07-31 06:22:12.000 212 21203.12 59.47 42842.22 47802.12 2014-07-31 06:22:13.000 212 21203.13 59.48 42842.24 47802.08 2014-07-31 06:22:14.000 212 21203.16 59.46 42842.25 47802.10 2014-07-31 06:22:15.000 212 21203.19 59.45 42842.24 47802.11 2014-07-31 06:22:16.000 212 21203.23 59.43 42842.26 47802.14 2014-07-31 06:22:17.000 212 21203.22 59.42 42842.29 47802.14 2014-07-31 06:22:18.000 212 21203.23 59.44 42842.28 47802.17 2014-07-31 06:22:19.000 212 21203.25 59.44 42842.36 47802.18 2014-07-31 06:22:20.000 212 21203.22 59.42 42842.36 47802.20 2014-07-31 06:22:21.000 212 21203.24 59.39 42842.36 47802.21 2014-07-31 06:22:22.000 212 21203.26 59.37 42842.37 47802.25 2014-07-31 06:22:23.000 212 21203.30 59.37 42842.40 47802.27 2014-07-31 06:22:24.000 212 21203.29 59.37 42842.37 47802.31 2014-07-31 06:22:25.000 212 21203.31 59.33 42842.41 47802.33 2014-07-31 06:22:26.000 212 21203.31 59.25 42842.43 47802.31 2014-07-31 06:22:27.000 212 21203.32 59.17 42842.50 47802.35 2014-07-31 06:22:28.000 212 21203.33 59.10 42842.58 47802.43 2014-07-31 06:22:29.000 212 21203.36 59.04 42842.61 47802.46 2014-07-31 06:22:30.000 212 21203.37 59.00 42842.67 47802.54 2014-07-31 06:22:31.000 212 21203.38 58.97 42842.66 47802.57 2014-07-31 06:22:32.000 212 21203.44 58.96 42842.66 47802.60 2014-07-31 06:22:33.000 212 21203.43 58.95 42842.67 47802.64 2014-07-31 06:22:34.000 212 21203.45 58.94 42842.68 47802.66 2014-07-31 06:22:35.000 212 21203.46 58.92 42842.66 47802.65 2014-07-31 06:22:36.000 212 21203.47 58.87 42842.68 47802.63 2014-07-31 06:22:37.000 212 21203.48 58.81 42842.69 47802.66 2014-07-31 06:22:38.000 212 21203.45 58.77 42842.72 47802.67 2014-07-31 06:22:39.000 212 21203.46 58.74 42842.74 47802.69 2014-07-31 06:22:40.000 212 21203.48 58.71 42842.74 47802.71 2014-07-31 06:22:41.000 212 21203.47 58.68 42842.76 47802.70 2014-07-31 06:22:42.000 212 21203.48 58.66 42842.79 47802.72 2014-07-31 06:22:43.000 212 21203.50 58.64 42842.79 47802.72 2014-07-31 06:22:44.000 212 21203.54 58.64 42842.77 47802.76 2014-07-31 06:22:45.000 212 21203.58 58.59 42842.77 47802.75 2014-07-31 06:22:46.000 212 21203.61 58.55 42842.77 47802.78 2014-07-31 06:22:47.000 212 21203.60 58.51 42842.79 47802.77 2014-07-31 06:22:48.000 212 21203.54 58.48 42842.77 47802.79 2014-07-31 06:22:49.000 212 21203.52 58.42 42842.78 47802.75 2014-07-31 06:22:50.000 212 21203.47 58.37 42842.78 47802.76 2014-07-31 06:22:51.000 212 21203.48 58.36 42842.77 47802.75 2014-07-31 06:22:52.000 212 21203.48 58.34 42842.78 47802.74 2014-07-31 06:22:53.000 212 21203.43 58.30 42842.79 47802.75 2014-07-31 06:22:54.000 212 21203.43 58.27 42842.83 47802.73 2014-07-31 06:22:55.000 212 21203.39 58.28 42842.80 47802.73 2014-07-31 06:22:56.000 212 21203.33 58.27 42842.75 47802.71 2014-07-31 06:22:57.000 212 21203.25 58.29 42842.73 47802.66 2014-07-31 06:22:58.000 212 21203.19 58.30 42842.68 47802.62 2014-07-31 06:22:59.000 212 21203.18 58.33 42842.62 47802.54 2014-07-31 06:23:00.000 212 21203.14 58.32 42842.59 47802.49 2014-07-31 06:23:01.000 212 21203.16 58.24 42842.61 47802.45 2014-07-31 06:23:02.000 212 21203.16 58.22 42842.57 47802.45 2014-07-31 06:23:03.000 212 21203.17 58.19 42842.58 47802.42 2014-07-31 06:23:04.000 212 21203.13 58.15 42842.59 47802.42 2014-07-31 06:23:05.000 212 21203.10 58.08 42842.60 47802.40 2014-07-31 06:23:06.000 212 21203.07 58.00 42842.60 47802.38 2014-07-31 06:23:07.000 212 21203.05 57.97 42842.59 47802.39 2014-07-31 06:23:08.000 212 21203.04 57.93 42842.61 47802.39 2014-07-31 06:23:09.000 212 21203.04 57.89 42842.62 47802.39 2014-07-31 06:23:10.000 212 21202.99 57.86 42842.61 47802.38 2014-07-31 06:23:11.000 212 21202.94 57.86 42842.62 47802.40 2014-07-31 06:23:12.000 212 21202.98 57.88 42842.58 47802.40 2014-07-31 06:23:13.000 212 21203.00 57.85 42842.59 47802.38 2014-07-31 06:23:14.000 212 21203.03 57.79 42842.63 47802.39 2014-07-31 06:23:15.000 212 21203.09 57.73 42842.65 47802.41 2014-07-31 06:23:16.000 212 21203.09 57.74 42842.65 47802.41 2014-07-31 06:23:17.000 212 21203.08 57.78 42842.64 47802.44 2014-07-31 06:23:18.000 212 21203.06 57.81 42842.59 47802.43 2014-07-31 06:23:19.000 212 21203.04 57.85 42842.56 47802.39 2014-07-31 06:23:20.000 212 21203.05 57.90 42842.55 47802.36 2014-07-31 06:23:21.000 212 21203.05 57.93 42842.54 47802.34 2014-07-31 06:23:22.000 212 21203.08 57.92 42842.50 47802.32 2014-07-31 06:23:23.000 212 21203.07 57.90 42842.48 47802.32 2014-07-31 06:23:24.000 212 21203.08 57.88 42842.50 47802.32 2014-07-31 06:23:25.000 212 21203.10 57.82 42842.53 47802.34 2014-07-31 06:23:26.000 212 21203.11 57.75 42842.55 47802.37 2014-07-31 06:23:27.000 212 21203.08 57.70 42842.58 47802.37 2014-07-31 06:23:28.000 212 21203.11 57.69 42842.62 47802.43 2014-07-31 06:23:29.000 212 21203.11 57.70 42842.62 47802.45 2014-07-31 06:23:30.000 212 21203.13 57.64 42842.65 47802.43 2014-07-31 06:23:31.000 212 21203.08 57.63 42842.66 47802.47 2014-07-31 06:23:32.000 212 21203.09 57.64 42842.62 47802.48 2014-07-31 06:23:33.000 212 21203.08 57.63 42842.64 47802.49 2014-07-31 06:23:34.000 212 21203.10 57.64 42842.62 47802.47 2014-07-31 06:23:35.000 212 21203.12 57.68 42842.62 47802.49 2014-07-31 06:23:36.000 212 21203.10 57.69 42842.60 47802.45 2014-07-31 06:23:37.000 212 21203.10 57.66 42842.55 47802.44 2014-07-31 06:23:38.000 212 21203.10 57.63 42842.59 47802.43 2014-07-31 06:23:39.000 212 21203.10 57.61 42842.65 47802.43 2014-07-31 06:23:40.000 212 21203.09 57.58 42842.64 47802.47 2014-07-31 06:23:41.000 212 21203.09 57.61 42842.64 47802.45 2014-07-31 06:23:42.000 212 21203.07 57.65 42842.63 47802.45 2014-07-31 06:23:43.000 212 21203.05 57.66 42842.63 47802.43 2014-07-31 06:23:44.000 212 21203.02 57.67 42842.62 47802.40 2014-07-31 06:23:45.000 212 21203.00 57.68 42842.58 47802.40 2014-07-31 06:23:46.000 212 21202.98 57.66 42842.58 47802.37 2014-07-31 06:23:47.000 212 21202.95 57.67 42842.57 47802.36 2014-07-31 06:23:48.000 212 21202.94 57.69 42842.56 47802.35 2014-07-31 06:23:49.000 212 21202.96 57.70 42842.55 47802.31 2014-07-31 06:23:50.000 212 21202.92 57.70 42842.56 47802.30 2014-07-31 06:23:51.000 212 21202.89 57.73 42842.50 47802.28 2014-07-31 06:23:52.000 212 21202.89 57.75 42842.45 47802.23 2014-07-31 06:23:53.000 212 21202.90 57.78 42842.44 47802.21 2014-07-31 06:23:54.000 212 21202.92 57.77 42842.43 47802.19 2014-07-31 06:23:55.000 212 21202.92 57.74 42842.44 47802.18 2014-07-31 06:23:56.000 212 21202.93 57.72 42842.42 47802.15 2014-07-31 06:23:57.000 212 21202.94 57.69 42842.45 47802.18 2014-07-31 06:23:58.000 212 21202.96 57.69 42842.44 47802.19 2014-07-31 06:23:59.000 212 21202.97 57.68 42842.46 47802.19 2014-07-31 06:24:00.000 212 21202.97 57.69 42842.48 47802.21 2014-07-31 06:24:01.000 212 21203.00 57.70 42842.46 47802.26 2014-07-31 06:24:02.000 212 21203.05 57.68 42842.48 47802.27 2014-07-31 06:24:03.000 212 21203.03 57.69 42842.49 47802.28 2014-07-31 06:24:04.000 212 21203.05 57.70 42842.52 47802.28 2014-07-31 06:24:05.000 212 21203.06 57.72 42842.54 47802.28 2014-07-31 06:24:06.000 212 21203.03 57.72 42842.51 47802.30 2014-07-31 06:24:07.000 212 21203.02 57.76 42842.51 47802.30 2014-07-31 06:24:08.000 212 21203.06 57.78 42842.54 47802.29 2014-07-31 06:24:09.000 212 21203.13 57.81 42842.50 47802.31 2014-07-31 06:24:10.000 212 21203.17 57.81 42842.50 47802.32 2014-07-31 06:24:11.000 212 21203.20 57.82 42842.51 47802.36 2014-07-31 06:24:12.000 212 21203.24 57.80 42842.52 47802.37 2014-07-31 06:24:13.000 212 21203.27 57.79 42842.55 47802.41 2014-07-31 06:24:14.000 212 21203.30 57.79 42842.54 47802.43 2014-07-31 06:24:15.000 212 21203.30 57.78 42842.56 47802.48 2014-07-31 06:24:16.000 212 21203.32 57.75 42842.59 47802.48 2014-07-31 06:24:17.000 212 21203.33 57.72 42842.64 47802.51 2014-07-31 06:24:18.000 212 21203.31 57.71 42842.63 47802.52 2014-07-31 06:24:19.000 212 21203.25 57.69 42842.67 47802.54 2014-07-31 06:24:20.000 212 21203.20 57.68 42842.68 47802.52 2014-07-31 06:24:21.000 212 21203.15 57.69 42842.63 47802.55 2014-07-31 06:24:22.000 212 21203.08 57.72 42842.63 47802.52 2014-07-31 06:24:23.000 212 21203.02 57.78 42842.64 47802.45 2014-07-31 06:24:24.000 212 21202.96 57.79 42842.64 47802.41 2014-07-31 06:24:25.000 212 21202.92 57.79 42842.62 47802.37 2014-07-31 06:24:26.000 212 21202.87 57.79 42842.61 47802.32 2014-07-31 06:24:27.000 212 21202.84 57.80 42842.60 47802.30 2014-07-31 06:24:28.000 212 21202.84 57.83 42842.58 47802.28 2014-07-31 06:24:29.000 212 21202.77 57.83 42842.60 47802.27 2014-07-31 06:24:30.000 212 21202.76 57.84 42842.57 47802.26 2014-07-31 06:24:31.000 212 21202.75 57.84 42842.55 47802.24 2014-07-31 06:24:32.000 212 21202.71 57.85 42842.56 47802.23 2014-07-31 06:24:33.000 212 21202.69 57.85 42842.54 47802.20 2014-07-31 06:24:34.000 212 21202.70 57.83 42842.54 47802.20 2014-07-31 06:24:35.000 212 21202.69 57.84 42842.55 47802.21 2014-07-31 06:24:36.000 212 21202.68 57.89 42842.52 47802.17 2014-07-31 06:24:37.000 212 21202.71 57.88 42842.51 47802.16 2014-07-31 06:24:38.000 212 21202.74 57.87 42842.51 47802.14 2014-07-31 06:24:39.000 212 21202.72 57.91 42842.51 47802.16 2014-07-31 06:24:40.000 212 21202.72 57.95 42842.48 47802.15 2014-07-31 06:24:41.000 212 21202.70 57.97 42842.40 47802.12 2014-07-31 06:24:42.000 212 21202.71 57.98 42842.40 47802.12 2014-07-31 06:24:43.000 212 21202.73 57.99 42842.39 47802.07 2014-07-31 06:24:44.000 212 21202.74 57.96 42842.39 47802.05 2014-07-31 06:24:45.000 212 21202.72 57.96 42842.41 47802.03 2014-07-31 06:24:46.000 212 21202.71 57.98 42842.37 47802.05 2014-07-31 06:24:47.000 212 21202.71 57.98 42842.36 47802.03 2014-07-31 06:24:48.000 212 21202.69 57.99 42842.39 47802.04 2014-07-31 06:24:49.000 212 21202.66 57.97 42842.38 47802.02 2014-07-31 06:24:50.000 212 21202.68 57.96 42842.33 47802.03 2014-07-31 06:24:51.000 212 21202.68 57.94 42842.37 47802.03 2014-07-31 06:24:52.000 212 21202.63 57.92 42842.38 47801.99 2014-07-31 06:24:53.000 212 21202.61 57.92 42842.36 47802.05 2014-07-31 06:24:54.000 212 21202.63 57.93 42842.40 47802.01 2014-07-31 06:24:55.000 212 21202.62 57.94 42842.42 47802.04 2014-07-31 06:24:56.000 212 21202.62 57.92 42842.42 47802.05 2014-07-31 06:24:57.000 212 21202.61 57.88 42842.45 47802.06 2014-07-31 06:24:58.000 212 21202.62 57.88 42842.49 47802.10 2014-07-31 06:24:59.000 212 21202.62 57.90 42842.50 47802.09 2014-07-31 06:25:00.000 212 21202.63 57.89 42842.49 47802.14 2014-07-31 06:25:01.000 212 21202.62 57.93 42842.50 47802.14 2014-07-31 06:25:02.000 212 21202.66 57.99 42842.52 47802.13 2014-07-31 06:25:03.000 212 21202.68 58.06 42842.42 47802.13 2014-07-31 06:25:04.000 212 21202.70 58.05 42842.41 47802.11 2014-07-31 06:25:05.000 212 21202.64 58.11 42842.43 47802.08 2014-07-31 06:25:06.000 212 21202.64 58.14 42842.41 47802.06 2014-07-31 06:25:07.000 212 21202.67 58.16 42842.38 47802.03 2014-07-31 06:25:08.000 212 21202.66 58.18 42842.38 47802.00 2014-07-31 06:25:09.000 212 21202.64 58.21 42842.35 47802.01 2014-07-31 06:25:10.000 212 21202.64 58.25 42842.35 47801.98 2014-07-31 06:25:11.000 212 21202.62 58.27 42842.37 47801.96 2014-07-31 06:25:12.000 212 21202.65 58.27 42842.34 47801.97 2014-07-31 06:25:13.000 212 21202.67 58.24 42842.34 47801.98 2014-07-31 06:25:14.000 212 21202.69 58.23 42842.34 47801.98 2014-07-31 06:25:15.000 212 21202.71 58.23 42842.35 47802.01 2014-07-31 06:25:16.000 212 21202.72 58.19 42842.33 47801.97 2014-07-31 06:25:17.000 212 21202.76 58.16 42842.35 47802.02 2014-07-31 06:25:18.000 212 21202.76 58.16 42842.34 47802.02 2014-07-31 06:25:19.000 212 21202.72 58.12 42842.37 47802.01 2014-07-31 06:25:20.000 212 21202.74 58.17 42842.34 47802.02 2014-07-31 06:25:21.000 212 21202.74 58.18 42842.32 47802.02 2014-07-31 06:25:22.000 212 21202.72 58.18 42842.38 47802.00 2014-07-31 06:25:23.000 212 21202.74 58.20 42842.34 47802.02 2014-07-31 06:25:24.000 212 21202.72 58.19 42842.31 47801.99 2014-07-31 06:25:25.000 212 21202.67 58.22 42842.24 47801.94 2014-07-31 06:25:26.000 212 21202.62 58.24 42842.22 47801.89 2014-07-31 06:25:27.000 212 21202.56 58.25 42842.22 47801.85 2014-07-31 06:25:28.000 212 21202.56 58.22 42842.20 47801.80 2014-07-31 06:25:29.000 212 21202.53 58.20 42842.20 47801.78 2014-07-31 06:25:30.000 212 21202.50 58.17 42842.23 47801.78 2014-07-31 06:25:31.000 212 21202.53 58.12 42842.24 47801.78 2014-07-31 06:25:32.000 212 21202.50 58.09 42842.25 47801.81 2014-07-31 06:25:33.000 212 21202.47 58.07 42842.24 47801.78 2014-07-31 06:25:34.000 212 21202.49 58.00 42842.27 47801.79 2014-07-31 06:25:35.000 212 21202.48 57.92 42842.28 47801.80 2014-07-31 06:25:36.000 212 21202.45 57.85 42842.33 47801.82 2014-07-31 06:25:37.000 212 21202.44 57.83 42842.36 47801.85 2014-07-31 06:25:38.000 212 21202.42 57.85 42842.36 47801.88 2014-07-31 06:25:39.000 212 21202.42 57.85 42842.37 47801.90 2014-07-31 06:25:40.000 212 21202.42 57.85 42842.37 47801.89 2014-07-31 06:25:41.000 212 21202.44 57.86 42842.37 47801.87 2014-07-31 06:25:42.000 212 21202.42 57.88 42842.36 47801.89 2014-07-31 06:25:43.000 212 21202.43 57.86 42842.33 47801.83 2014-07-31 06:25:44.000 212 21202.48 57.87 42842.32 47801.86 2014-07-31 06:25:45.000 212 21202.47 57.85 42842.33 47801.85 2014-07-31 06:25:46.000 212 21202.49 57.83 42842.33 47801.85 2014-07-31 06:25:47.000 212 21202.54 57.80 42842.31 47801.87 2014-07-31 06:25:48.000 212 21202.60 57.78 42842.33 47801.88 2014-07-31 06:25:49.000 212 21202.62 57.78 42842.33 47801.91 2014-07-31 06:25:50.000 212 21202.64 57.81 42842.30 47801.92 2014-07-31 06:25:51.000 212 21202.70 57.79 42842.31 47801.96 2014-07-31 06:25:52.000 212 21202.76 57.71 42842.31 47801.96 2014-07-31 06:25:53.000 212 21202.77 57.67 42842.33 47801.95 2014-07-31 06:25:54.000 212 21202.76 57.63 42842.34 47801.98 2014-07-31 06:25:55.000 212 21202.76 57.61 42842.39 47802.00 2014-07-31 06:25:56.000 212 21202.77 57.63 42842.38 47802.03 2014-07-31 06:25:57.000 212 21202.73 57.63 42842.37 47802.04 2014-07-31 06:25:58.000 212 21202.73 57.63 42842.38 47802.04 2014-07-31 06:25:59.000 212 21202.71 57.64 42842.38 47802.05 2014-07-31 06:26:00.000 212 21202.70 57.65 42842.34 47802.04 2014-07-31 06:26:01.000 212 21202.71 57.67 42842.34 47802.03 2014-07-31 06:26:02.000 212 21202.70 57.69 42842.35 47802.03 2014-07-31 06:26:03.000 212 21202.69 57.70 42842.34 47802.00 2014-07-31 06:26:04.000 212 21202.73 57.71 42842.36 47802.02 2014-07-31 06:26:05.000 212 21202.73 57.72 42842.40 47802.00 2014-07-31 06:26:06.000 212 21202.76 57.74 42842.34 47802.04 2014-07-31 06:26:07.000 212 21202.80 57.77 42842.32 47802.02 2014-07-31 06:26:08.000 212 21202.84 57.75 42842.31 47802.01 2014-07-31 06:26:09.000 212 21202.85 57.76 42842.33 47802.06 2014-07-31 06:26:10.000 212 21202.87 57.78 42842.35 47802.05 2014-07-31 06:26:11.000 212 21202.86 57.80 42842.36 47802.07 2014-07-31 06:26:12.000 212 21202.83 57.78 42842.39 47802.07 2014-07-31 06:26:13.000 212 21202.79 57.80 42842.39 47802.05 2014-07-31 06:26:14.000 212 21202.80 57.78 42842.43 47802.10 2014-07-31 06:26:15.000 212 21202.78 57.77 42842.45 47802.11 2014-07-31 06:26:16.000 212 21202.79 57.77 42842.46 47802.09 2014-07-31 06:26:17.000 212 21202.80 57.75 42842.47 47802.10 2014-07-31 06:26:18.000 212 21202.80 57.77 42842.48 47802.14 2014-07-31 06:26:19.000 212 21202.81 57.81 42842.49 47802.14 2014-07-31 06:26:20.000 212 21202.82 57.80 42842.48 47802.12 2014-07-31 06:26:21.000 212 21202.79 57.80 42842.48 47802.15 2014-07-31 06:26:22.000 212 21202.80 57.80 42842.47 47802.17 2014-07-31 06:26:23.000 212 21202.85 57.78 42842.49 47802.16 2014-07-31 06:26:24.000 212 21202.86 57.76 42842.52 47802.17 2014-07-31 06:26:25.000 212 21202.87 57.73 42842.54 47802.20 2014-07-31 06:26:26.000 212 21202.90 57.68 42842.55 47802.20 2014-07-31 06:26:27.000 212 21202.94 57.69 42842.55 47802.25 2014-07-31 06:26:28.000 212 21202.89 57.73 42842.59 47802.26 2014-07-31 06:26:29.000 212 21202.85 57.76 42842.58 47802.28 2014-07-31 06:26:30.000 212 21202.86 57.79 42842.57 47802.28 2014-07-31 06:26:31.000 212 21202.86 57.82 42842.60 47802.27 2014-07-31 06:26:32.000 212 21202.85 57.81 42842.58 47802.26 2014-07-31 06:26:33.000 212 21202.87 57.78 42842.59 47802.27 2014-07-31 06:26:34.000 212 21202.86 57.79 42842.61 47802.28 2014-07-31 06:26:35.000 212 21202.87 57.79 42842.65 47802.30 2014-07-31 06:26:36.000 212 21202.86 57.81 42842.67 47802.33 2014-07-31 06:26:37.000 212 21202.88 57.83 42842.69 47802.31 2014-07-31 06:26:38.000 212 21202.88 57.87 42842.67 47802.34 2014-07-31 06:26:39.000 212 21202.90 57.86 42842.66 47802.36 2014-07-31 06:26:40.000 212 21202.93 57.85 42842.68 47802.37 2014-07-31 06:26:41.000 212 21202.93 57.88 42842.73 47802.39 2014-07-31 06:26:42.000 212 21202.93 57.90 42842.72 47802.37 2014-07-31 06:26:43.000 212 21202.91 57.92 42842.69 47802.39 2014-07-31 06:26:44.000 212 21202.91 57.96 42842.68 47802.43 2014-07-31 06:26:45.000 212 21202.89 58.01 42842.72 47802.40 2014-07-31 06:26:46.000 212 21202.85 58.04 42842.71 47802.38 2014-07-31 06:26:47.000 212 21202.83 58.05 42842.71 47802.39 2014-07-31 06:26:48.000 212 21202.85 58.07 42842.69 47802.36 2014-07-31 06:26:49.000 212 21202.85 58.08 42842.70 47802.36 2014-07-31 06:26:50.000 212 21202.84 58.10 42842.70 47802.36 2014-07-31 06:26:51.000 212 21202.85 58.07 42842.71 47802.36 2014-07-31 06:26:52.000 212 21202.87 58.09 42842.73 47802.40 2014-07-31 06:26:53.000 212 21202.87 58.14 42842.74 47802.39 2014-07-31 06:26:54.000 212 21202.88 58.18 42842.73 47802.40 2014-07-31 06:26:55.000 212 21202.89 58.23 42842.74 47802.43 2014-07-31 06:26:56.000 212 21202.91 58.28 42842.70 47802.40 2014-07-31 06:26:57.000 212 21202.92 58.31 42842.70 47802.38 2014-07-31 06:26:58.000 212 21202.93 58.33 42842.64 47802.38 2014-07-31 06:26:59.000 212 21202.96 58.40 42842.63 47802.37 2014-07-31 06:27:00.000 212 21202.96 58.44 42842.64 47802.38 2014-07-31 06:27:01.000 212 21202.96 58.49 42842.63 47802.34 2014-07-31 06:27:02.000 212 21202.96 58.55 42842.60 47802.32 2014-07-31 06:27:03.000 212 21202.91 58.58 42842.64 47802.32 2014-07-31 06:27:04.000 212 21202.90 58.60 42842.61 47802.30 2014-07-31 06:27:05.000 212 21202.90 58.66 42842.58 47802.26 2014-07-31 06:27:06.000 212 21202.88 58.67 42842.62 47802.27 2014-07-31 06:27:07.000 212 21202.93 58.67 42842.62 47802.25 2014-07-31 06:27:08.000 212 21202.96 58.72 42842.59 47802.29 2014-07-31 06:27:09.000 212 21202.95 58.74 42842.61 47802.30 2014-07-31 06:27:10.000 212 21202.92 58.77 42842.68 47802.36 2014-07-31 06:27:11.000 212 21202.94 58.85 42842.67 47802.34 2014-07-31 06:27:12.000 212 21202.92 58.95 42842.65 47802.36 2014-07-31 06:27:13.000 212 21202.94 59.02 42842.62 47802.35 2014-07-31 06:27:14.000 212 21202.99 59.11 42842.59 47802.34 2014-07-31 06:27:15.000 212 21203.00 59.16 42842.58 47802.32 2014-07-31 06:27:16.000 212 21203.01 59.16 42842.56 47802.29 2014-07-31 06:27:17.000 212 21203.02 59.21 42842.54 47802.32 2014-07-31 06:27:18.000 212 21203.02 59.26 42842.55 47802.31 2014-07-31 06:27:19.000 212 21202.99 59.36 42842.51 47802.31 2014-07-31 06:27:20.000 212 21202.99 59.41 42842.49 47802.24 2014-07-31 06:27:21.000 212 21202.97 59.43 42842.49 47802.24 2014-07-31 06:27:22.000 212 21203.01 59.42 42842.46 47802.24 2014-07-31 06:27:23.000 212 21203.03 59.41 42842.46 47802.22 2014-07-31 06:27:24.000 212 21202.96 59.44 42842.50 47802.27 2014-07-31 06:27:25.000 212 21202.92 59.54 42842.51 47802.22 2014-07-31 06:27:26.000 212 21202.83 59.68 42842.48 47802.19 2014-07-31 06:27:27.000 212 21202.76 59.80 42842.40 47802.14 2014-07-31 06:27:28.000 212 21202.75 59.85 42842.35 47802.08 2014-07-31 06:27:29.000 212 21202.72 59.92 42842.28 47802.01 2014-07-31 06:27:30.000 212 21202.69 59.97 42842.24 47801.94 2014-07-31 06:27:31.000 212 21202.68 60.01 42842.23 47801.91 2014-07-31 06:27:32.000 212 21202.69 60.00 42842.22 47801.88 2014-07-31 06:27:33.000 212 21202.72 59.99 42842.18 47801.88 2014-07-31 06:27:34.000 212 21202.73 60.01 42842.18 47801.87 2014-07-31 06:27:35.000 212 21202.72 60.03 42842.18 47801.88 2014-07-31 06:27:36.000 212 21202.71 60.05 42842.20 47801.87 2014-07-31 06:27:37.000 212 21202.73 60.08 42842.20 47801.85 2014-07-31 06:27:38.000 212 21202.73 60.11 42842.22 47801.89 2014-07-31 06:27:39.000 212 21202.72 60.10 42842.21 47801.86 2014-07-31 06:27:40.000 212 21202.73 60.12 42842.20 47801.90 2014-07-31 06:27:41.000 212 21202.70 60.16 42842.23 47801.90 2014-07-31 06:27:42.000 212 21202.69 60.18 42842.25 47801.93 2014-07-31 06:27:43.000 212 21202.68 60.22 42842.26 47801.89 2014-07-31 06:27:44.000 212 21202.66 60.26 42842.26 47801.91 2014-07-31 06:27:45.000 212 21202.64 60.29 42842.25 47801.89 2014-07-31 06:27:46.000 212 21202.62 60.34 42842.23 47801.86 2014-07-31 06:27:47.000 212 21202.64 60.40 42842.20 47801.86 2014-07-31 06:27:48.000 212 21202.64 60.44 42842.18 47801.84 2014-07-31 06:27:49.000 212 21202.66 60.51 42842.15 47801.82 2014-07-31 06:27:50.000 212 21202.65 60.54 42842.15 47801.79 2014-07-31 06:27:51.000 212 21202.65 60.55 42842.15 47801.80 2014-07-31 06:27:52.000 212 21202.65 60.60 42842.16 47801.79 2014-07-31 06:27:53.000 212 21202.68 60.60 42842.16 47801.81 2014-07-31 06:27:54.000 212 21202.69 60.62 42842.18 47801.83 2014-07-31 06:27:55.000 212 21202.69 60.64 42842.17 47801.82 2014-07-31 06:27:56.000 212 21202.68 60.68 42842.18 47801.85 2014-07-31 06:27:57.000 212 21202.65 60.73 42842.19 47801.84 2014-07-31 06:27:58.000 212 21202.61 60.81 42842.18 47801.80 2014-07-31 06:27:59.000 212 21202.59 60.88 42842.17 47801.80 2014-07-31 06:28:00.000 212 21202.55 60.95 42842.16 47801.77 2014-07-31 06:28:01.000 212 21202.54 61.11 42842.09 47801.72 2014-07-31 06:28:02.000 212 21202.49 61.25 42841.98 47801.64 2014-07-31 06:28:03.000 212 21202.45 61.33 42841.93 47801.56 2014-07-31 06:28:04.000 212 21202.45 61.41 42841.84 47801.48 2014-07-31 06:28:05.000 212 21202.42 61.47 42841.76 47801.38 2014-07-31 06:28:06.000 212 21202.38 61.57 42841.73 47801.34 2014-07-31 06:28:07.000 212 21202.34 61.63 42841.68 47801.26 2014-07-31 06:28:08.000 212 21202.35 61.66 42841.62 47801.21 2014-07-31 06:28:09.000 212 21202.36 61.68 42841.61 47801.18 2014-07-31 06:28:10.000 212 21202.35 61.69 42841.61 47801.16 2014-07-31 06:28:11.000 212 21202.37 61.70 42841.61 47801.13 2014-07-31 06:28:12.000 212 21202.36 61.72 42841.59 47801.15 2014-07-31 06:28:13.000 212 21202.33 61.73 42841.56 47801.13 2014-07-31 06:28:14.000 212 21202.29 61.73 42841.57 47801.12 2014-07-31 06:28:15.000 212 21202.28 61.75 42841.59 47801.14 2014-07-31 06:28:16.000 212 21202.24 61.79 42841.58 47801.13 2014-07-31 06:28:17.000 212 21202.24 61.87 42841.58 47801.13 2014-07-31 06:28:18.000 212 21202.29 61.90 42841.55 47801.13 2014-07-31 06:28:19.000 212 21202.31 61.91 42841.53 47801.12 2014-07-31 06:28:20.000 212 21202.33 61.89 42841.57 47801.12 2014-07-31 06:28:21.000 212 21202.34 61.89 42841.59 47801.15 2014-07-31 06:28:22.000 212 21202.38 61.96 42841.58 47801.15 2014-07-31 06:28:23.000 212 21202.39 62.04 42841.57 47801.15 2014-07-31 06:28:24.000 212 21202.38 62.07 42841.54 47801.14 2014-07-31 06:28:25.000 212 21202.40 62.01 42841.54 47801.13 2014-07-31 06:28:26.000 212 21202.44 61.98 42841.58 47801.13 2014-07-31 06:28:27.000 212 21202.44 62.01 42841.62 47801.20 2014-07-31 06:28:28.000 212 21202.42 62.08 42841.60 47801.20 2014-07-31 06:28:29.000 212 21202.44 62.13 42841.57 47801.19 2014-07-31 06:28:30.000 212 21202.52 62.10 42841.59 47801.19 2014-07-31 06:28:31.000 212 21202.59 62.01 42841.66 47801.22 2014-07-31 06:28:32.000 212 21202.62 61.93 42841.73 47801.30 2014-07-31 06:28:33.000 212 21202.65 61.93 42841.77 47801.35 2014-07-31 06:28:34.000 212 21202.66 61.94 42841.82 47801.44 2014-07-31 06:28:35.000 212 21202.72 61.94 42841.83 47801.46 2014-07-31 06:28:36.000 212 21202.74 61.92 42841.85 47801.52 2014-07-31 06:28:37.000 212 21202.77 61.91 42841.90 47801.57 2014-07-31 06:28:38.000 212 21202.78 61.90 42841.96 47801.62 2014-07-31 06:28:39.000 212 21202.82 61.88 42842.01 47801.67 2014-07-31 06:28:40.000 212 21202.87 61.86 42842.04 47801.73 2014-07-31 06:28:41.000 212 21202.89 61.79 42842.12 47801.77 2014-07-31 06:28:42.000 212 21202.89 61.76 42842.19 47801.85 2014-07-31 06:28:43.000 212 21202.91 61.70 42842.23 47801.92 2014-07-31 06:28:44.000 212 21202.90 61.71 42842.25 47801.96 2014-07-31 06:28:45.000 212 21202.88 61.76 42842.27 47802.03 2014-07-31 06:28:46.000 212 21202.92 61.77 42842.37 47802.06 2014-07-31 06:28:47.000 212 21202.93 61.75 42842.38 47802.09 2014-07-31 06:28:48.000 212 21202.92 61.73 42842.40 47802.11 2014-07-31 06:28:49.000 212 21202.92 61.74 42842.45 47802.13 2014-07-31 06:28:50.000 212 21202.94 61.74 42842.48 47802.17 2014-07-31 06:28:51.000 212 21202.96 61.75 42842.49 47802.19 2014-07-31 06:28:52.000 212 21202.97 61.80 42842.50 47802.21 2014-07-31 06:28:53.000 212 21203.01 61.84 42842.49 47802.22 2014-07-31 06:28:54.000 212 21203.08 61.86 42842.49 47802.26 2014-07-31 06:28:55.000 212 21203.14 61.84 42842.50 47802.30 2014-07-31 06:28:56.000 212 21203.17 61.86 42842.51 47802.30 2014-07-31 06:28:57.000 212 21203.21 61.88 42842.52 47802.35 2014-07-31 06:28:58.000 212 21203.20 61.88 42842.53 47802.35 2014-07-31 06:28:59.000 212 21203.21 61.88 42842.55 47802.41 2014-07-31 06:29:00.000 212 21203.18 61.93 42842.58 47802.39 2014-07-31 06:29:01.000 212 21203.15 61.98 42842.57 47802.38 2014-07-31 06:29:02.000 212 21203.15 62.03 42842.53 47802.39 2014-07-31 06:29:03.000 212 21203.21 62.06 42842.53 47802.37 2014-07-31 06:29:04.000 212 21203.21 62.09 42842.51 47802.36 2014-07-31 06:29:05.000 212 21203.19 62.11 42842.50 47802.35 2014-07-31 06:29:06.000 212 21203.19 62.09 42842.52 47802.37 2014-07-31 06:29:07.000 212 21203.21 62.09 42842.53 47802.35 2014-07-31 06:29:08.000 212 21203.17 62.11 42842.52 47802.37 2014-07-31 06:29:09.000 212 21203.15 62.10 42842.53 47802.36 2014-07-31 06:29:10.000 212 21203.15 62.11 42842.54 47802.35 2014-07-31 06:29:11.000 212 21203.09 62.13 42842.54 47802.35 2014-07-31 06:29:12.000 212 21203.03 62.17 42842.51 47802.30 2014-07-31 06:29:13.000 212 21203.01 62.23 42842.49 47802.28 2014-07-31 06:29:14.000 212 21203.01 62.24 42842.50 47802.26 2014-07-31 06:29:15.000 212 21203.02 62.25 42842.47 47802.24 2014-07-31 06:29:16.000 212 21203.01 62.26 42842.43 47802.22 2014-07-31 06:29:17.000 212 21203.02 62.26 42842.43 47802.18 2014-07-31 06:29:18.000 212 21203.04 62.21 42842.45 47802.19 2014-07-31 06:29:19.000 212 21203.06 62.15 42842.45 47802.19 2014-07-31 06:29:20.000 212 21203.08 62.10 42842.46 47802.22 2014-07-31 06:29:21.000 212 21203.08 62.07 42842.48 47802.23 2014-07-31 06:29:22.000 212 21203.07 62.10 42842.50 47802.29 2014-07-31 06:29:23.000 212 21203.04 62.12 42842.51 47802.27 2014-07-31 06:29:24.000 212 21203.04 62.11 42842.53 47802.30 2014-07-31 06:29:25.000 212 21203.06 62.08 42842.57 47802.32 2014-07-31 06:29:26.000 212 21203.08 62.05 42842.60 47802.31 2014-07-31 06:29:27.000 212 21203.10 62.04 42842.64 47802.33 2014-07-31 06:29:28.000 212 21203.09 62.06 42842.60 47802.34 2014-07-31 06:29:29.000 212 21203.08 62.07 42842.56 47802.35 2014-07-31 06:29:30.000 212 21203.08 62.09 42842.57 47802.35 2014-07-31 06:29:31.000 212 21203.04 62.09 42842.58 47802.36 2014-07-31 06:29:32.000 212 21203.04 62.11 42842.60 47802.35 2014-07-31 06:29:33.000 212 21203.02 62.11 42842.60 47802.35 2014-07-31 06:29:34.000 212 21202.99 62.11 42842.58 47802.35 2014-07-31 06:29:35.000 212 21203.01 62.12 42842.60 47802.30 2014-07-31 06:29:36.000 212 21203.02 62.13 42842.59 47802.35 2014-07-31 06:29:37.000 212 21202.99 62.13 42842.59 47802.31 2014-07-31 06:29:38.000 212 21202.99 62.17 42842.54 47802.31 2014-07-31 06:29:39.000 212 21202.99 62.16 42842.53 47802.29 2014-07-31 06:29:40.000 212 21203.00 62.16 42842.52 47802.31 2014-07-31 06:29:41.000 212 21202.97 62.13 42842.51 47802.27 2014-07-31 06:29:42.000 212 21202.94 62.13 42842.49 47802.25 2014-07-31 06:29:43.000 212 21202.91 62.12 42842.49 47802.23 2014-07-31 06:29:44.000 212 21202.91 62.09 42842.52 47802.23 2014-07-31 06:29:45.000 212 21202.89 62.09 42842.50 47802.22 2014-07-31 06:29:46.000 212 21202.89 62.09 42842.53 47802.24 2014-07-31 06:29:47.000 212 21202.89 62.12 42842.52 47802.22 2014-07-31 06:29:48.000 212 21202.89 62.15 42842.53 47802.20 2014-07-31 06:29:49.000 212 21202.88 62.14 42842.47 47802.18 2014-07-31 06:29:50.000 212 21202.87 62.14 42842.45 47802.17 2014-07-31 06:29:51.000 212 21202.87 62.15 42842.45 47802.14 2014-07-31 06:29:52.000 212 21202.86 62.20 42842.45 47802.14 2014-07-31 06:29:53.000 212 21202.87 62.22 42842.40 47802.13 2014-07-31 06:29:54.000 212 21202.85 62.25 42842.36 47802.11 2014-07-31 06:29:55.000 212 21202.82 62.27 42842.37 47802.08 2014-07-31 06:29:56.000 212 21202.82 62.23 42842.36 47802.07 2014-07-31 06:29:57.000 212 21202.80 62.21 42842.38 47802.04 2014-07-31 06:29:58.000 212 21202.78 62.24 42842.37 47802.06 2014-07-31 06:29:59.000 212 21202.75 62.26 42842.40 47802.05 2014-07-31 06:30:00.000 212 21202.73 62.29 42842.37 47802.03 2014-07-31 06:30:01.000 212 21202.73 62.33 42842.32 47802.01 2014-07-31 06:30:02.000 212 21202.72 62.36 42842.29 47801.98 2014-07-31 06:30:03.000 212 21202.72 62.38 42842.23 47801.96 2014-07-31 06:30:04.000 212 21202.74 62.37 42842.24 47801.91 2014-07-31 06:30:05.000 212 21202.74 62.33 42842.23 47801.91 2014-07-31 06:30:06.000 212 21202.75 62.32 42842.25 47801.92 2014-07-31 06:30:07.000 212 21202.75 62.30 42842.23 47801.92 2014-07-31 06:30:08.000 212 21202.77 62.30 42842.24 47801.91 2014-07-31 06:30:09.000 212 21202.74 62.31 42842.24 47801.93 2014-07-31 06:30:10.000 212 21202.69 62.34 42842.23 47801.89 2014-07-31 06:30:11.000 212 21202.67 62.39 42842.18 47801.87 2014-07-31 06:30:12.000 212 21202.66 62.45 42842.18 47801.85 2014-07-31 06:30:13.000 212 21202.62 62.48 42842.12 47801.79 2014-07-31 06:30:14.000 212 21202.60 62.51 42842.07 47801.78 2014-07-31 06:30:15.000 212 21202.54 62.58 42842.05 47801.67 2014-07-31 06:30:16.000 212 21202.50 62.59 42841.98 47801.64 2014-07-31 06:30:17.000 212 21202.49 62.59 42841.97 47801.61 2014-07-31 06:30:18.000 212 21202.53 62.55 42841.94 47801.56 2014-07-31 06:30:19.000 212 21202.57 62.56 42841.95 47801.55 2014-07-31 06:30:20.000 212 21202.55 62.53 42841.94 47801.54 2014-07-31 06:30:21.000 212 21202.58 62.56 42841.90 47801.57 2014-07-31 06:30:22.000 212 21202.62 62.57 42841.90 47801.56 2014-07-31 06:30:23.000 212 21202.64 62.57 42841.89 47801.55 2014-07-31 06:30:24.000 212 21202.66 62.57 42841.91 47801.54 2014-07-31 06:30:25.000 212 21202.68 62.57 42841.86 47801.54 2014-07-31 06:30:26.000 212 21202.67 62.61 42841.83 47801.50 2014-07-31 06:30:27.000 212 21202.61 62.63 42841.81 47801.50 2014-07-31 06:30:28.000 212 21202.54 62.62 42841.79 47801.44 2014-07-31 06:30:29.000 212 21202.47 62.61 42841.76 47801.40 2014-07-31 06:30:30.000 212 21202.45 62.60 42841.75 47801.36 2014-07-31 06:30:31.000 212 21202.41 62.57 42841.76 47801.35 2014-07-31 06:30:32.000 212 21202.41 62.54 42841.77 47801.34 2014-07-31 06:30:33.000 212 21202.42 62.52 42841.78 47801.35 2014-07-31 06:30:34.000 212 21202.42 62.52 42841.78 47801.35 2014-07-31 06:30:35.000 212 21202.42 62.48 42841.79 47801.36 2014-07-31 06:30:36.000 212 21202.42 62.43 42841.84 47801.38 2014-07-31 06:30:37.000 212 21202.43 62.39 42841.84 47801.40 2014-07-31 06:30:38.000 212 21202.46 62.32 42841.89 47801.42 2014-07-31 06:30:39.000 212 21202.46 62.26 42841.95 47801.48 2014-07-31 06:30:40.000 212 21202.49 62.22 42841.98 47801.55 2014-07-31 06:30:41.000 212 21202.51 62.16 42842.05 47801.59 2014-07-31 06:30:42.000 212 21202.51 62.17 42842.09 47801.65 2014-07-31 06:30:43.000 212 21202.48 62.24 42842.11 47801.70 2014-07-31 06:30:44.000 212 21202.41 62.34 42842.13 47801.70 2014-07-31 06:30:45.000 212 21202.42 62.39 42842.08 47801.67 2014-07-31 06:30:46.000 212 21202.41 62.42 42842.02 47801.62 2014-07-31 06:30:47.000 212 21202.38 62.43 42842.01 47801.60 2014-07-31 06:30:48.000 212 21202.34 62.46 42842.03 47801.55 2014-07-31 06:30:49.000 212 21202.35 62.51 42842.00 47801.53 2014-07-31 06:30:50.000 212 21202.34 62.52 42841.94 47801.50 2014-07-31 06:30:51.000 212 21202.30 62.52 42841.94 47801.47 2014-07-31 06:30:52.000 212 21202.28 62.49 42841.96 47801.46 2014-07-31 06:30:53.000 212 21202.30 62.49 42841.97 47801.47 2014-07-31 06:30:54.000 212 21202.31 62.47 42841.97 47801.47 2014-07-31 06:30:55.000 212 21202.33 62.45 42841.99 47801.49 2014-07-31 06:30:56.000 212 21202.40 62.44 42841.98 47801.50 2014-07-31 06:30:57.000 212 21202.47 62.45 42842.01 47801.55 2014-07-31 06:30:58.000 212 21202.50 62.46 42842.00 47801.60 2014-07-31 06:30:59.000 212 21202.53 62.44 42842.01 47801.63 2014-07-31 06:31:00.000 212 21202.53 62.51 42842.04 47801.63 2014-07-31 06:31:01.000 212 21202.57 62.54 42842.06 47801.66 2014-07-31 06:31:02.000 212 21202.61 62.59 42842.05 47801.66 2014-07-31 06:31:03.000 212 21202.62 62.67 42842.00 47801.67 2014-07-31 06:31:04.000 212 21202.65 62.74 42841.98 47801.66 2014-07-31 06:31:05.000 212 21202.61 62.82 42841.95 47801.61 2014-07-31 06:31:06.000 212 21202.59 62.87 42841.90 47801.59 2014-07-31 06:31:07.000 212 21202.66 62.86 42841.91 47801.57 2014-07-31 06:31:08.000 212 21202.64 62.80 42841.91 47801.56 2014-07-31 06:31:09.000 212 21202.65 62.79 42841.93 47801.58 2014-07-31 06:31:10.000 212 21202.66 62.77 42841.98 47801.62 2014-07-31 06:31:11.000 212 21202.68 62.79 42842.02 47801.68 2014-07-31 06:31:12.000 212 21202.68 62.81 42842.07 47801.69 2014-07-31 06:31:13.000 212 21202.67 62.80 42842.07 47801.74 2014-07-31 06:31:14.000 212 21202.69 62.80 42842.12 47801.76 2014-07-31 06:31:15.000 212 21202.69 62.78 42842.12 47801.75 2014-07-31 06:31:16.000 212 21202.68 62.73 42842.15 47801.81 2014-07-31 06:31:17.000 212 21202.65 62.70 42842.19 47801.81 2014-07-31 06:31:18.000 212 21202.63 62.69 42842.24 47801.84 2014-07-31 06:31:19.000 212 21202.60 62.66 42842.24 47801.85 2014-07-31 06:31:20.000 212 21202.59 62.67 42842.29 47801.91 2014-07-31 06:31:21.000 212 21202.59 62.70 42842.30 47801.92 2014-07-31 06:31:22.000 212 21202.58 62.71 42842.31 47801.92 2014-07-31 06:31:23.000 212 21202.61 62.72 42842.31 47801.93 2014-07-31 06:31:24.000 212 21202.60 62.69 42842.34 47801.93 2014-07-31 06:31:25.000 212 21202.57 62.67 42842.34 47801.97 2014-07-31 06:31:26.000 212 21202.61 62.66 42842.39 47801.95 2014-07-31 06:31:27.000 212 21202.65 62.67 42842.40 47801.98 2014-07-31 06:31:28.000 212 21202.69 62.69 42842.40 47802.02 2014-07-31 06:31:29.000 212 21202.68 62.68 42842.47 47802.03 2014-07-31 06:31:30.000 212 21202.66 62.66 42842.45 47802.06 2014-07-31 06:31:31.000 212 21202.68 62.66 42842.45 47802.03 2014-07-31 06:31:32.000 212 21202.64 62.69 42842.45 47802.06 2014-07-31 06:31:33.000 212 21202.66 62.74 42842.43 47802.06 2014-07-31 06:31:34.000 212 21202.66 62.74 42842.43 47802.05 2014-07-31 06:31:35.000 212 21202.67 62.74 42842.47 47802.03 2014-07-31 06:31:36.000 212 21202.69 62.77 42842.48 47802.06 2014-07-31 06:31:37.000 212 21202.70 62.74 42842.48 47802.07 2014-07-31 06:31:38.000 212 21202.70 62.74 42842.51 47802.08 2014-07-31 06:31:39.000 212 21202.70 62.71 42842.54 47802.11 2014-07-31 06:31:40.000 212 21202.72 62.69 42842.53 47802.13 2014-07-31 06:31:41.000 212 21202.69 62.70 42842.58 47802.15 2014-07-31 06:31:42.000 212 21202.68 62.70 42842.60 47802.20 2014-07-31 06:31:43.000 212 21202.71 62.70 42842.65 47802.22 2014-07-31 06:31:44.000 212 21202.76 62.73 42842.67 47802.23 2014-07-31 06:31:45.000 212 21202.75 62.77 42842.68 47802.28 2014-07-31 06:31:46.000 212 21202.78 62.79 42842.66 47802.29 2014-07-31 06:31:47.000 212 21202.80 62.82 42842.63 47802.27 2014-07-31 06:31:48.000 212 21202.81 62.84 42842.63 47802.27 2014-07-31 06:31:49.000 212 21202.81 62.84 42842.59 47802.27 2014-07-31 06:31:50.000 212 21202.78 62.86 42842.62 47802.27 2014-07-31 06:31:51.000 212 21202.76 62.90 42842.61 47802.24 2014-07-31 06:31:52.000 212 21202.76 62.93 42842.56 47802.22 2014-07-31 06:31:53.000 212 21202.78 62.96 42842.52 47802.18 2014-07-31 06:31:54.000 212 21202.77 62.97 42842.48 47802.18 2014-07-31 06:31:55.000 212 21202.76 62.96 42842.46 47802.15 2014-07-31 06:31:56.000 212 21202.73 62.94 42842.47 47802.14 2014-07-31 06:31:57.000 212 21202.72 62.96 42842.47 47802.10 2014-07-31 06:31:58.000 212 21202.73 62.98 42842.47 47802.13 2014-07-31 06:31:59.000 212 21202.72 62.99 42842.47 47802.10 2014-07-31 06:32:00.000 212 21202.69 62.98 42842.45 47802.09 2014-07-31 06:32:01.000 212 21202.70 63.01 42842.44 47802.08 2014-07-31 06:32:02.000 212 21202.74 63.04 42842.42 47802.07 2014-07-31 06:32:03.000 212 21202.74 63.04 42842.40 47802.04 2014-07-31 06:32:04.000 212 21202.72 63.06 42842.36 47802.04 2014-07-31 06:32:05.000 212 21202.71 63.03 42842.39 47802.01 2014-07-31 06:32:06.000 212 21202.71 63.01 42842.39 47802.00 2014-07-31 06:32:07.000 212 21202.69 62.99 42842.39 47802.01 2014-07-31 06:32:08.000 212 21202.68 63.00 42842.40 47802.02 2014-07-31 06:32:09.000 212 21202.62 63.03 42842.38 47801.99 2014-07-31 06:32:10.000 212 21202.61 63.04 42842.35 47801.99 2014-07-31 06:32:11.000 212 21202.59 63.06 42842.35 47801.98 2014-07-31 06:32:12.000 212 21202.58 63.08 42842.34 47801.95 2014-07-31 06:32:13.000 212 21202.56 63.11 42842.35 47801.97 2014-07-31 06:32:14.000 212 21202.59 63.12 42842.37 47801.92 2014-07-31 06:32:15.000 212 21202.60 63.14 42842.34 47801.95 2014-07-31 06:32:16.000 212 21202.59 63.19 42842.33 47801.95 2014-07-31 06:32:17.000 212 21202.60 63.19 42842.32 47801.94 2014-07-31 06:32:18.000 212 21202.60 63.19 42842.33 47801.92 2014-07-31 06:32:19.000 212 21202.58 63.20 42842.33 47801.93 2014-07-31 06:32:20.000 212 21202.55 63.22 42842.32 47801.88 2014-07-31 06:32:21.000 212 21202.57 63.17 42842.31 47801.86 2014-07-31 06:32:22.000 212 21202.60 63.16 42842.29 47801.86 2014-07-31 06:32:23.000 212 21202.60 63.12 42842.28 47801.88 2014-07-31 06:32:24.000 212 21202.58 63.11 42842.32 47801.88 2014-07-31 06:32:25.000 212 21202.58 63.09 42842.31 47801.89 2014-07-31 06:32:26.000 212 21202.61 63.11 42842.29 47801.90 2014-07-31 06:32:27.000 212 21202.58 63.12 42842.31 47801.87 2014-07-31 06:32:28.000 212 21202.58 63.13 42842.28 47801.90 2014-07-31 06:32:29.000 212 21202.58 63.11 42842.32 47801.91 2014-07-31 06:32:30.000 212 21202.61 63.12 42842.33 47801.93 2014-07-31 06:32:31.000 212 21202.63 63.13 42842.37 47801.90 2014-07-31 06:32:32.000 212 21202.61 63.12 42842.36 47801.95 2014-07-31 06:32:33.000 212 21202.62 63.15 42842.39 47801.98 2014-07-31 06:32:34.000 212 21202.63 63.16 42842.40 47801.99 2014-07-31 06:32:35.000 212 21202.67 63.15 42842.41 47802.01 2014-07-31 06:32:36.000 212 21202.64 63.17 42842.45 47802.03 2014-07-31 06:32:37.000 212 21202.63 63.18 42842.49 47802.02 2014-07-31 06:32:38.000 212 21202.62 63.17 42842.52 47802.05 2014-07-31 06:32:39.000 212 21202.61 63.17 42842.50 47802.05 2014-07-31 06:32:40.000 212 21202.61 63.19 42842.48 47802.03 2014-07-31 06:32:41.000 212 21202.59 63.18 42842.49 47802.05 2014-07-31 06:32:42.000 212 21202.59 63.14 42842.50 47802.03 2014-07-31 06:32:43.000 212 21202.53 63.12 42842.51 47802.05 2014-07-31 06:32:44.000 212 21202.47 63.09 42842.50 47802.02 2014-07-31 06:32:45.000 212 21202.44 63.07 42842.48 47802.00 2014-07-31 06:32:46.000 212 21202.43 63.06 42842.51 47801.98 2014-07-31 06:32:47.000 212 21202.42 63.02 42842.52 47801.95 2014-07-31 06:32:48.000 212 21202.42 63.02 42842.46 47801.97 2014-07-31 06:32:49.000 212 21202.44 63.01 42842.45 47801.94 2014-07-31 06:32:50.000 212 21202.43 62.99 42842.47 47801.97 2014-07-31 06:32:51.000 212 21202.43 62.98 42842.50 47801.95 2014-07-31 06:32:52.000 212 21202.46 62.96 42842.48 47801.98 2014-07-31 06:32:53.000 212 21202.46 62.90 42842.48 47801.98 2014-07-31 06:32:54.000 212 21202.42 62.84 42842.48 47802.01 2014-07-31 06:32:55.000 212 21202.43 62.80 42842.55 47802.00 2014-07-31 06:32:56.000 212 21202.44 62.80 42842.54 47802.03 2014-07-31 06:32:57.000 212 21202.43 62.83 42842.55 47802.07 2014-07-31 06:32:58.000 212 21202.42 62.88 42842.56 47802.04 2014-07-31 06:32:59.000 212 21202.40 62.89 42842.50 47802.00 2014-07-31 06:33:00.000 212 21202.36 62.91 42842.47 47801.96 2014-07-31 06:33:01.000 212 21202.33 62.87 42842.45 47801.92 2014-07-31 06:33:02.000 212 21202.33 62.81 42842.41 47801.90 2014-07-31 06:33:03.000 212 21202.36 62.78 42842.45 47801.89 2014-07-31 06:33:04.000 212 21202.35 62.77 42842.42 47801.87 2014-07-31 06:33:05.000 212 21202.37 62.74 42842.41 47801.88 2014-07-31 06:33:06.000 212 21202.40 62.71 42842.38 47801.87 2014-07-31 06:33:07.000 212 21202.40 62.66 42842.37 47801.86 2014-07-31 06:33:08.000 212 21202.35 62.59 42842.39 47801.87 2014-07-31 06:33:09.000 212 21202.32 62.53 42842.41 47801.87 2014-07-31 06:33:10.000 212 21202.28 62.49 42842.44 47801.88 2014-07-31 06:33:11.000 212 21202.25 62.46 42842.45 47801.90 2014-07-31 06:33:12.000 212 21202.25 62.45 42842.46 47801.87 2014-07-31 06:33:13.000 212 21202.23 62.43 42842.49 47801.87 2014-07-31 06:33:14.000 212 21202.21 62.41 42842.47 47801.86 2014-07-31 06:33:15.000 212 21202.22 62.35 42842.49 47801.87 2014-07-31 06:33:16.000 212 21202.22 62.30 42842.49 47801.89 2014-07-31 06:33:17.000 212 21202.27 62.26 42842.46 47801.91 2014-07-31 06:33:18.000 212 21202.31 62.26 42842.49 47801.93 2014-07-31 06:33:19.000 212 21202.30 62.21 42842.49 47801.96 2014-07-31 06:33:20.000 212 21202.34 62.14 42842.50 47801.96 2014-07-31 06:33:21.000 212 21202.36 62.11 42842.49 47801.98 2014-07-31 06:33:22.000 212 21202.39 62.09 42842.50 47801.99 2014-07-31 06:33:23.000 212 21202.43 62.06 42842.50 47802.03 2014-07-31 06:33:24.000 212 21202.50 62.04 42842.49 47802.04 2014-07-31 06:33:25.000 212 21202.53 62.02 42842.49 47802.05 2014-07-31 06:33:26.000 212 21202.53 62.01 42842.48 47802.05 2014-07-31 06:33:27.000 212 21202.56 61.99 42842.49 47802.06 2014-07-31 06:33:28.000 212 21202.57 61.97 42842.49 47802.05 2014-07-31 06:33:29.000 212 21202.58 61.95 42842.50 47802.09 2014-07-31 06:33:30.000 212 21202.57 61.93 42842.51 47802.08 2014-07-31 06:33:31.000 212 21202.56 61.90 42842.55 47802.10 2014-07-31 06:33:32.000 212 21202.55 61.85 42842.55 47802.08 2014-07-31 06:33:33.000 212 21202.54 61.81 42842.56 47802.10 2014-07-31 06:33:34.000 212 21202.53 61.78 42842.54 47802.10 2014-07-31 06:33:35.000 212 21202.56 61.73 42842.55 47802.12 2014-07-31 06:33:36.000 212 21202.59 61.71 42842.57 47802.15 2014-07-31 06:33:37.000 212 21202.60 61.68 42842.58 47802.12 2014-07-31 06:33:38.000 212 21202.60 61.64 42842.58 47802.14 2014-07-31 06:33:39.000 212 21202.58 61.64 42842.59 47802.13 2014-07-31 06:33:40.000 212 21202.54 61.63 42842.61 47802.11 2014-07-31 06:33:41.000 212 21202.50 61.58 42842.61 47802.11 2014-07-31 06:33:42.000 212 21202.45 61.61 42842.60 47802.10 2014-07-31 06:33:43.000 212 21202.43 61.60 42842.57 47802.05 2014-07-31 06:33:44.000 212 21202.43 61.59 42842.56 47802.05 2014-07-31 06:33:45.000 212 21202.38 61.58 42842.54 47802.05 2014-07-31 06:33:46.000 212 21202.41 61.56 42842.57 47802.06 2014-07-31 06:33:47.000 212 21202.43 61.55 42842.57 47802.03 2014-07-31 06:33:48.000 212 21202.43 61.57 42842.59 47802.06 2014-07-31 06:33:49.000 212 21202.46 61.57 42842.58 47802.05 2014-07-31 06:33:50.000 212 21202.49 61.55 42842.58 47802.04 2014-07-31 06:33:51.000 212 21202.52 61.54 42842.55 47802.07 2014-07-31 06:33:52.000 212 21202.54 61.53 42842.52 47802.05 2014-07-31 06:33:53.000 212 21202.57 61.51 42842.53 47802.06 2014-07-31 06:33:54.000 212 21202.58 61.50 42842.51 47802.08 2014-07-31 06:33:55.000 212 21202.63 61.48 42842.53 47802.10 2014-07-31 06:33:56.000 212 21202.65 61.51 42842.57 47802.10 2014-07-31 06:33:57.000 212 21202.69 61.53 42842.57 47802.17 2014-07-31 06:33:58.000 212 21202.69 61.54 42842.48 47802.13 2014-07-31 06:33:59.000 212 21202.72 61.57 42842.48 47802.16 2014-07-31 06:34:00.000 212 21202.77 61.55 42842.47 47802.11 2014-07-31 06:34:01.000 212 21202.77 61.55 42842.48 47802.14 2014-07-31 06:34:02.000 212 21202.76 61.53 42842.47 47802.10 2014-07-31 06:34:03.000 212 21202.78 61.49 42842.44 47802.10 2014-07-31 06:34:04.000 212 21202.79 61.43 42842.49 47802.11 2014-07-31 06:34:05.000 212 21202.81 61.44 42842.50 47802.13 2014-07-31 06:34:06.000 212 21202.84 61.41 42842.49 47802.16 2014-07-31 06:34:07.000 212 21202.86 61.39 42842.51 47802.17 2014-07-31 06:34:08.000 212 21202.90 61.33 42842.50 47802.18 2014-07-31 06:34:09.000 212 21202.90 61.30 42842.47 47802.19 2014-07-31 06:34:10.000 212 21202.92 61.26 42842.49 47802.20 2014-07-31 06:34:11.000 212 21202.90 61.27 42842.49 47802.21 2014-07-31 06:34:12.000 212 21202.93 61.27 42842.48 47802.18 2014-07-31 06:34:13.000 212 21202.94 61.27 42842.50 47802.20 2014-07-31 06:34:14.000 212 21202.88 61.33 42842.47 47802.21 2014-07-31 06:34:15.000 212 21202.85 61.38 42842.43 47802.16 2014-07-31 06:34:16.000 212 21202.84 61.41 42842.40 47802.12 2014-07-31 06:34:17.000 212 21202.86 61.41 42842.38 47802.12 2014-07-31 06:34:18.000 212 21202.89 61.45 42842.36 47802.10 2014-07-31 06:34:19.000 212 21202.87 61.47 42842.35 47802.07 2014-07-31 06:34:20.000 212 21202.90 61.47 42842.35 47802.08 2014-07-31 06:34:21.000 212 21202.92 61.50 42842.35 47802.04 2014-07-31 06:34:22.000 212 21202.95 61.48 42842.31 47802.03 2014-07-31 06:34:23.000 212 21202.97 61.47 42842.29 47802.04 2014-07-31 06:34:24.000 212 21202.98 61.47 42842.27 47802.04 2014-07-31 06:34:25.000 212 21202.95 61.46 42842.25 47802.03 2014-07-31 06:34:26.000 212 21202.96 61.46 42842.26 47802.01 2014-07-31 06:34:27.000 212 21202.96 61.41 42842.28 47802.02 2014-07-31 06:34:28.000 212 21202.91 61.38 42842.28 47802.01 2014-07-31 06:34:29.000 212 21202.85 61.39 42842.31 47802.03 2014-07-31 06:34:30.000 212 21202.78 61.40 42842.30 47802.00 2014-07-31 06:34:31.000 212 21202.71 61.41 42842.27 47801.98 2014-07-31 06:34:32.000 212 21202.64 61.38 42842.23 47801.91 2014-07-31 06:34:33.000 212 21202.62 61.37 42842.25 47801.88 2014-07-31 06:34:34.000 212 21202.60 61.34 42842.23 47801.85 2014-07-31 06:34:35.000 212 21202.58 61.36 42842.20 47801.81 2014-07-31 06:34:36.000 212 21202.58 61.37 42842.21 47801.83 2014-07-31 06:34:37.000 212 21202.55 61.44 42842.18 47801.80 2014-07-31 06:34:38.000 212 21202.51 61.51 42842.15 47801.78 2014-07-31 06:34:39.000 212 21202.45 61.63 42842.09 47801.71 2014-07-31 06:34:40.000 212 21202.39 61.73 42842.00 47801.64 2014-07-31 06:34:41.000 212 21202.33 61.79 42841.97 47801.52 2014-07-31 06:34:42.000 212 21202.27 61.81 42841.89 47801.44 2014-07-31 06:34:43.000 212 21202.23 61.81 42841.88 47801.37 2014-07-31 06:34:44.000 212 21202.25 61.76 42841.86 47801.32 2014-07-31 06:34:45.000 212 21202.23 61.73 42841.82 47801.32 2014-07-31 06:34:46.000 212 21202.30 61.68 42841.86 47801.33 2014-07-31 06:34:47.000 212 21202.33 61.60 42841.87 47801.36 2014-07-31 06:34:48.000 212 21202.35 61.52 42841.92 47801.39 2014-07-31 06:34:49.000 212 21202.42 61.43 42841.95 47801.45 2014-07-31 06:34:50.000 212 21202.43 61.37 42841.98 47801.51 2014-07-31 06:34:51.000 212 21202.44 61.34 42842.00 47801.54 2014-07-31 06:34:52.000 212 21202.50 61.33 42842.02 47801.60 2014-07-31 06:34:53.000 212 21202.51 61.32 42842.04 47801.62 2014-07-31 06:34:54.000 212 21202.49 61.39 42842.06 47801.64 2014-07-31 06:34:55.000 212 21202.48 61.47 42842.00 47801.62 2014-07-31 06:34:56.000 212 21202.42 61.51 42841.93 47801.50 2014-07-31 06:34:57.000 212 21202.38 61.50 42841.90 47801.47 2014-07-31 06:34:58.000 212 21202.37 61.49 42841.89 47801.42 2014-07-31 06:34:59.000 212 21202.40 61.47 42841.87 47801.39 2014-07-31 06:35:00.000 212 21202.43 61.42 42841.86 47801.38 2014-07-31 06:35:01.000 212 21202.46 61.39 42841.87 47801.40 2014-07-31 06:35:02.000 212 21202.49 61.38 42841.85 47801.44 2014-07-31 06:35:03.000 212 21202.50 61.34 42841.87 47801.44 2014-07-31 06:35:04.000 212 21202.51 61.30 42841.86 47801.46 2014-07-31 06:35:05.000 212 21202.53 61.27 42841.87 47801.49 2014-07-31 06:35:06.000 212 21202.58 61.25 42841.88 47801.50 2014-07-31 06:35:07.000 212 21202.62 61.27 42841.86 47801.50 2014-07-31 06:35:08.000 212 21202.60 61.30 42841.81 47801.50 2014-07-31 06:35:09.000 212 21202.56 61.30 42841.78 47801.46 2014-07-31 06:35:10.000 212 21202.56 61.26 42841.79 47801.45 2014-07-31 06:35:11.000 212 21202.54 61.25 42841.77 47801.41 2014-07-31 06:35:12.000 212 21202.58 61.25 42841.75 47801.39 2014-07-31 06:35:13.000 212 21202.59 61.22 42841.74 47801.41 2014-07-31 06:35:14.000 212 21202.62 61.20 42841.73 47801.38 2014-07-31 06:35:15.000 212 21202.66 61.13 42841.74 47801.43 2014-07-31 06:35:16.000 212 21202.74 61.05 42841.82 47801.47 2014-07-31 06:35:17.000 212 21202.80 60.99 42841.82 47801.53 2014-07-31 06:35:18.000 212 21202.86 60.93 42841.89 47801.57 2014-07-31 06:35:19.000 212 21202.88 60.87 42841.92 47801.65 2014-07-31 06:35:20.000 212 21202.86 60.82 42841.96 47801.71 2014-07-31 06:35:21.000 212 21202.88 60.75 42842.06 47801.78 2014-07-31 06:35:22.000 212 21202.85 60.68 42842.13 47801.81 2014-07-31 06:35:23.000 212 21202.87 60.65 42842.17 47801.85 2014-07-31 06:35:24.000 212 21202.84 60.67 42842.18 47801.89 2014-07-31 06:35:25.000 212 21202.75 60.73 42842.22 47801.91 2014-07-31 06:35:26.000 212 21202.73 60.78 42842.23 47801.91 2014-07-31 06:35:27.000 212 21202.67 60.79 42842.17 47801.86 2014-07-31 06:35:28.000 212 21202.62 60.82 42842.18 47801.80 2014-07-31 06:35:29.000 212 21202.64 60.79 42842.17 47801.79 2014-07-31 06:35:30.000 212 21202.69 60.77 42842.18 47801.77 2014-07-31 06:35:31.000 212 21202.70 60.77 42842.20 47801.80 2014-07-31 06:35:32.000 212 21202.73 60.78 42842.20 47801.87 2014-07-31 06:35:33.000 212 21202.75 60.79 42842.22 47801.85 2014-07-31 06:35:34.000 212 21202.74 60.75 42842.20 47801.86 2014-07-31 06:35:35.000 212 21202.75 60.72 42842.22 47801.86 2014-07-31 06:35:36.000 212 21202.81 60.70 42842.22 47801.85 2014-07-31 06:35:37.000 212 21202.86 60.64 42842.24 47801.91 2014-07-31 06:35:38.000 212 21202.89 60.58 42842.28 47801.96 2014-07-31 06:35:39.000 212 21202.93 60.56 42842.34 47802.01 2014-07-31 06:35:40.000 212 21202.93 60.51 42842.36 47802.04 2014-07-31 06:35:41.000 212 21202.99 60.50 42842.36 47802.10 2014-07-31 06:35:42.000 212 21203.02 60.48 42842.40 47802.12 2014-07-31 06:35:43.000 212 21203.06 60.50 42842.41 47802.17 2014-07-31 06:35:44.000 212 21203.10 60.48 42842.40 47802.19 2014-07-31 06:35:45.000 212 21203.16 60.42 42842.40 47802.22 2014-07-31 06:35:46.000 212 21203.18 60.36 42842.42 47802.27 2014-07-31 06:35:47.000 212 21203.19 60.30 42842.48 47802.32 2014-07-31 06:35:48.000 212 21203.21 60.29 42842.57 47802.35 2014-07-31 06:35:49.000 212 21203.23 60.26 42842.64 47802.36 2014-07-31 06:35:50.000 212 21203.21 60.27 42842.64 47802.38 2014-07-31 06:35:51.000 212 21203.19 60.26 42842.65 47802.40 2014-07-31 06:35:52.000 212 21203.16 60.28 42842.66 47802.41 2014-07-31 06:35:53.000 212 21203.13 60.29 42842.70 47802.41 2014-07-31 06:35:54.000 212 21203.09 60.29 42842.70 47802.41 2014-07-31 06:35:55.000 212 21203.03 60.27 42842.71 47802.39 2014-07-31 06:35:56.000 212 21203.01 60.24 42842.73 47802.37 2014-07-31 06:35:57.000 212 21203.00 60.23 42842.74 47802.39 2014-07-31 06:35:58.000 212 21203.01 60.25 42842.73 47802.39 2014-07-31 06:35:59.000 212 21202.98 60.23 42842.70 47802.41 2014-07-31 06:36:00.000 212 21202.99 60.23 42842.70 47802.39 2014-07-31 06:36:01.000 212 21202.99 60.22 42842.69 47802.42 2014-07-31 06:36:02.000 212 21202.98 60.21 42842.69 47802.39 2014-07-31 06:36:03.000 212 21202.98 60.21 42842.65 47802.40 2014-07-31 06:36:04.000 212 21203.01 60.20 42842.62 47802.37 2014-07-31 06:36:05.000 212 21203.00 60.20 42842.59 47802.35 2014-07-31 06:36:06.000 212 21203.01 60.19 42842.55 47802.34 2014-07-31 06:36:07.000 212 21203.04 60.17 42842.54 47802.30 2014-07-31 06:36:08.000 212 21203.04 60.16 42842.50 47802.28 2014-07-31 06:36:09.000 212 21203.06 60.14 42842.50 47802.27 2014-07-31 06:36:10.000 212 21203.13 60.13 42842.49 47802.27 2014-07-31 06:36:11.000 212 21203.17 60.14 42842.51 47802.29 2014-07-31 06:36:12.000 212 21203.21 60.15 42842.52 47802.33 2014-07-31 06:36:13.000 212 21203.21 60.18 42842.57 47802.37 2014-07-31 06:36:14.000 212 21203.24 60.19 42842.58 47802.42 2014-07-31 06:36:15.000 212 21203.19 60.19 42842.62 47802.47 2014-07-31 06:36:16.000 212 21203.16 60.21 42842.63 47802.48 2014-07-31 06:36:17.000 212 21203.13 60.24 42842.66 47802.48 2014-07-31 06:36:18.000 212 21203.12 60.29 42842.67 47802.48 2014-07-31 06:36:19.000 212 21203.13 60.32 42842.60 47802.46 2014-07-31 06:36:20.000 212 21203.11 60.34 42842.62 47802.46 2014-07-31 06:36:21.000 212 21203.12 60.31 42842.64 47802.42 2014-07-31 06:36:22.000 212 21203.13 60.31 42842.64 47802.42 2014-07-31 06:36:23.000 212 21203.11 60.28 42842.62 47802.40 2014-07-31 06:36:24.000 212 21203.11 60.27 42842.61 47802.41 2014-07-31 06:36:25.000 212 21203.09 60.28 42842.62 47802.41 2014-07-31 06:36:26.000 212 21203.06 60.26 42842.65 47802.42 2014-07-31 06:36:27.000 212 21203.05 60.26 42842.64 47802.41 2014-07-31 06:36:28.000 212 21203.05 60.25 42842.67 47802.40 2014-07-31 06:36:29.000 212 21203.06 60.24 42842.66 47802.41 2014-07-31 06:36:30.000 212 21203.09 60.25 42842.64 47802.43 2014-07-31 06:36:31.000 212 21203.08 60.23 42842.64 47802.41 2014-07-31 06:36:32.000 212 21203.11 60.20 42842.61 47802.43 2014-07-31 06:36:33.000 212 21203.11 60.26 42842.61 47802.42 2014-07-31 06:36:34.000 212 21203.05 60.31 42842.59 47802.41 2014-07-31 06:36:35.000 212 21203.00 60.31 42842.56 47802.36 2014-07-31 06:36:36.000 212 21202.97 60.31 42842.50 47802.32 2014-07-31 06:36:37.000 212 21202.94 60.29 42842.49 47802.26 2014-07-31 06:36:38.000 212 21202.92 60.25 42842.50 47802.25 2014-07-31 06:36:39.000 212 21202.91 60.23 42842.53 47802.25 2014-07-31 06:36:40.000 212 21202.82 60.22 42842.52 47802.22 2014-07-31 06:36:41.000 212 21202.79 60.17 42842.56 47802.20 2014-07-31 06:36:42.000 212 21202.73 60.13 42842.57 47802.19 2014-07-31 06:36:43.000 212 21202.67 60.09 42842.58 47802.20 2014-07-31 06:36:44.000 212 21202.65 60.12 42842.59 47802.18 2014-07-31 06:36:45.000 212 21202.64 60.15 42842.59 47802.20 2014-07-31 06:36:46.000 212 21202.61 60.17 42842.57 47802.20 2014-07-31 06:36:47.000 212 21202.58 60.15 42842.57 47802.17 2014-07-31 06:36:48.000 212 21202.58 60.12 42842.61 47802.17 2014-07-31 06:36:49.000 212 21202.57 60.10 42842.57 47802.12 2014-07-31 06:36:50.000 212 21202.58 60.13 42842.57 47802.12 2014-07-31 06:36:51.000 212 21202.57 60.13 42842.56 47802.13 2014-07-31 06:36:52.000 212 21202.58 60.15 42842.53 47802.11 2014-07-31 06:36:53.000 212 21202.59 60.17 42842.50 47802.10 2014-07-31 06:36:54.000 212 21202.56 60.12 42842.49 47802.09 2014-07-31 06:36:55.000 212 21202.58 60.06 42842.50 47802.06 2014-07-31 06:36:56.000 212 21202.60 60.01 42842.55 47802.09 2014-07-31 06:36:57.000 212 21202.60 59.99 42842.58 47802.09 2014-07-31 06:36:58.000 212 21202.60 59.97 42842.56 47802.09 2014-07-31 06:36:59.000 212 21202.58 59.95 42842.57 47802.10 2014-07-31 06:37:00.000 212 21202.59 59.93 42842.59 47802.12 2014-07-31 06:37:01.000 212 21202.55 59.88 42842.61 47802.12 2014-07-31 06:37:02.000 212 21202.56 59.85 42842.60 47802.14 2014-07-31 06:37:03.000 212 21202.56 59.84 42842.60 47802.17 2014-07-31 06:37:04.000 212 21202.58 59.82 42842.58 47802.14 2014-07-31 06:37:05.000 212 21202.63 59.80 42842.62 47802.17 2014-07-31 06:37:06.000 212 21202.64 59.76 42842.62 47802.20 2014-07-31 06:37:07.000 212 21202.69 59.72 42842.65 47802.23 2014-07-31 06:37:08.000 212 21202.82 59.67 42842.69 47802.28 2014-07-31 06:37:09.000 212 21202.93 59.62 42842.69 47802.36 2014-07-31 06:37:10.000 212 21203.00 59.59 42842.72 47802.44 2014-07-31 06:37:11.000 212 21203.01 59.61 42842.74 47802.44 2014-07-31 06:37:12.000 212 21202.97 59.62 42842.76 47802.47 2014-07-31 06:37:13.000 212 21202.98 59.59 42842.77 47802.48 2014-07-31 06:37:14.000 212 21203.01 59.57 42842.77 47802.49 2014-07-31 06:37:15.000 212 21203.01 59.57 42842.77 47802.49 2014-07-31 06:37:16.000 212 21203.02 59.58 42842.73 47802.50 2014-07-31 06:37:17.000 212 21203.08 59.58 42842.77 47802.53 2014-07-31 06:37:18.000 212 21203.05 59.55 42842.80 47802.51 2014-07-31 06:37:19.000 212 21203.03 59.56 42842.80 47802.54 2014-07-31 06:37:20.000 212 21203.01 59.57 42842.81 47802.54 2014-07-31 06:37:21.000 212 21202.98 59.57 42842.81 47802.50 2014-07-31 06:37:22.000 212 21202.95 59.58 42842.81 47802.49 2014-07-31 06:37:23.000 212 21202.90 59.63 42842.80 47802.52 2014-07-31 06:37:24.000 212 21202.92 59.66 42842.77 47802.48 2014-07-31 06:37:25.000 212 21202.91 59.66 42842.78 47802.49 2014-07-31 06:37:26.000 212 21202.92 59.64 42842.77 47802.46 2014-07-31 06:37:27.000 212 21202.94 59.63 42842.77 47802.43 2014-07-31 06:37:28.000 212 21202.95 59.61 42842.76 47802.43 2014-07-31 06:37:29.000 212 21202.95 59.56 42842.76 47802.45 2014-07-31 06:37:30.000 212 21202.95 59.52 42842.78 47802.47 2014-07-31 06:37:31.000 212 21203.01 59.52 42842.78 47802.47 2014-07-31 06:37:32.000 212 21203.06 59.51 42842.80 47802.52 2014-07-31 06:37:33.000 212 21203.05 59.48 42842.82 47802.53 2014-07-31 06:37:34.000 212 21203.07 59.45 42842.81 47802.55 2014-07-31 06:37:35.000 212 21203.09 59.41 42842.83 47802.56 2014-07-31 06:37:36.000 212 21203.15 59.36 42842.89 47802.60 2014-07-31 06:37:37.000 212 21203.14 59.32 42842.91 47802.61 2014-07-31 06:37:38.000 212 21203.14 59.31 42842.91 47802.66 2014-07-31 06:37:39.000 212 21203.16 59.32 42842.95 47802.66 2014-07-31 06:37:40.000 212 21203.14 59.30 42842.98 47802.68 2014-07-31 06:37:41.000 212 21203.14 59.30 42842.96 47802.71 2014-07-31 06:37:42.000 212 21203.14 59.27 42842.98 47802.70 2014-07-31 06:37:43.000 212 21203.12 59.28 42843.01 47802.70 2014-07-31 06:37:44.000 212 21203.12 59.27 42843.02 47802.71 2014-07-31 06:37:45.000 212 21203.13 59.26 42843.01 47802.74 2014-07-31 06:37:46.000 212 21203.14 59.29 42843.02 47802.72 2014-07-31 06:37:47.000 212 21203.11 59.33 42843.02 47802.73 2014-07-31 06:37:48.000 212 21203.10 59.35 42843.01 47802.75 2014-07-31 06:37:49.000 212 21203.09 59.40 42843.00 47802.72 2014-07-31 06:37:50.000 212 21203.08 59.42 42842.95 47802.68 2014-07-31 06:37:51.000 212 21203.05 59.44 42842.94 47802.65 2014-07-31 06:37:52.000 212 21203.04 59.46 42842.92 47802.65 2014-07-31 06:37:53.000 212 21203.03 59.47 42842.94 47802.62 2014-07-31 06:37:54.000 212 21202.99 59.47 42842.90 47802.61 2014-07-31 06:37:55.000 212 21202.96 59.47 42842.92 47802.59 2014-07-31 06:37:56.000 212 21202.92 59.48 42842.91 47802.57 2014-07-31 06:37:57.000 212 21202.88 59.50 42842.88 47802.55 2014-07-31 06:37:58.000 212 21202.84 59.53 42842.85 47802.51 2014-07-31 06:37:59.000 212 21202.79 59.54 42842.87 47802.45 2014-07-31 06:38:00.000 212 21202.74 59.54 42842.84 47802.43 2014-07-31 06:38:01.000 212 21202.72 59.55 42842.85 47802.42 2014-07-31 06:38:02.000 212 21202.70 59.56 42842.83 47802.38 2014-07-31 06:38:03.000 212 21202.66 59.56 42842.82 47802.40 2014-07-31 06:38:04.000 212 21202.61 59.56 42842.81 47802.36 2014-07-31 06:38:05.000 212 21202.56 59.61 42842.79 47802.33 2014-07-31 06:38:06.000 212 21202.49 59.64 42842.75 47802.27 2014-07-31 06:38:07.000 212 21202.44 59.72 42842.71 47802.23 2014-07-31 06:38:08.000 212 21202.36 59.87 42842.65 47802.16 2014-07-31 06:38:09.000 212 21202.31 59.96 42842.51 47802.03 2014-07-31 06:38:10.000 212 21202.27 60.01 42842.43 47801.93 2014-07-31 06:38:11.000 212 21202.21 60.01 42842.36 47801.85 2014-07-31 06:38:12.000 212 21202.20 59.97 42842.31 47801.78 2014-07-31 06:38:13.000 212 21202.22 59.92 42842.32 47801.71 2014-07-31 06:38:14.000 212 21202.27 59.81 42842.35 47801.73 2014-07-31 06:38:15.000 212 21202.26 59.70 42842.40 47801.74 2014-07-31 06:38:16.000 212 21202.29 59.64 42842.43 47801.84 2014-07-31 06:38:17.000 212 21202.29 59.59 42842.52 47801.87 2014-07-31 06:38:18.000 212 21202.30 59.56 42842.53 47801.91 2014-07-31 06:38:19.000 212 21202.25 59.60 42842.53 47801.95 2014-07-31 06:38:20.000 212 21202.17 59.65 42842.51 47801.95 2014-07-31 06:38:21.000 212 21202.12 59.74 42842.47 47801.91 2014-07-31 06:38:22.000 212 21202.08 59.81 42842.43 47801.85 2014-07-31 06:38:23.000 212 21202.02 59.88 42842.37 47801.76 2014-07-31 06:38:24.000 212 21201.96 59.93 42842.29 47801.67 2014-07-31 06:38:25.000 212 21201.92 59.95 42842.24 47801.59 2014-07-31 06:38:26.000 212 21201.91 59.94 42842.18 47801.52 2014-07-31 06:38:27.000 212 21201.92 59.93 42842.15 47801.47 2014-07-31 06:38:28.000 212 21201.92 59.90 42842.14 47801.47 2014-07-31 06:38:29.000 212 21201.93 59.90 42842.17 47801.46 2014-07-31 06:38:30.000 212 21201.97 59.87 42842.17 47801.45 2014-07-31 06:38:31.000 212 21201.95 59.86 42842.17 47801.46 2014-07-31 06:38:32.000 212 21201.91 59.87 42842.20 47801.47 2014-07-31 06:38:33.000 212 21201.90 59.87 42842.20 47801.47 2014-07-31 06:38:34.000 212 21201.92 59.82 42842.22 47801.49 2014-07-31 06:38:35.000 212 21201.94 59.78 42842.26 47801.48 2014-07-31 06:38:36.000 212 21201.96 59.73 42842.28 47801.52 2014-07-31 06:38:37.000 212 21201.96 59.67 42842.33 47801.57 2014-07-31 06:38:38.000 212 21201.98 59.64 42842.37 47801.62 2014-07-31 06:38:39.000 212 21201.99 59.62 42842.43 47801.67 2014-07-31 06:38:40.000 212 21201.99 59.68 42842.43 47801.72 2014-07-31 06:38:41.000 212 21202.03 59.70 42842.44 47801.73 2014-07-31 06:38:42.000 212 21202.06 59.69 42842.42 47801.74 2014-07-31 06:38:43.000 212 21202.09 59.69 42842.44 47801.78 2014-07-31 06:38:44.000 212 21202.11 59.71 42842.46 47801.81 2014-07-31 06:38:45.000 212 21202.16 59.69 42842.48 47801.81 2014-07-31 06:38:46.000 212 21202.18 59.70 42842.46 47801.86 2014-07-31 06:38:47.000 212 21202.20 59.73 42842.45 47801.85 2014-07-31 06:38:48.000 212 21202.23 59.73 42842.45 47801.86 2014-07-31 06:38:49.000 212 21202.25 59.75 42842.48 47801.86 2014-07-31 06:38:50.000 212 21202.30 59.80 42842.47 47801.89 2014-07-31 06:38:51.000 212 21202.34 59.81 42842.44 47801.88 2014-07-31 06:38:52.000 212 21202.32 59.76 42842.43 47801.87 2014-07-31 06:38:53.000 212 21202.31 59.72 42842.47 47801.89 2014-07-31 06:38:54.000 212 21202.31 59.73 42842.49 47801.88 2014-07-31 06:38:55.000 212 21202.29 59.69 42842.53 47801.93 2014-07-31 06:38:56.000 212 21202.31 59.68 42842.52 47801.92 2014-07-31 06:38:57.000 212 21202.31 59.64 42842.52 47801.92 2014-07-31 06:38:58.000 212 21202.31 59.60 42842.52 47801.94 2014-07-31 06:38:59.000 212 21202.28 59.57 42842.53 47801.95 2014-07-31 06:39:00.000 212 21202.26 59.59 42842.54 47801.94 2014-07-31 06:39:01.000 212 21202.22 59.60 42842.55 47801.94 2014-07-31 06:39:02.000 212 21202.16 59.59 42842.54 47801.91 2014-07-31 06:39:03.000 212 21202.15 59.60 42842.54 47801.94 2014-07-31 06:39:04.000 212 21202.18 59.56 42842.57 47801.91 2014-07-31 06:39:05.000 212 21202.14 59.54 42842.58 47801.91 2014-07-31 06:39:06.000 212 21202.14 59.54 42842.58 47801.93 2014-07-31 06:39:07.000 212 21202.12 59.55 42842.54 47801.90 2014-07-31 06:39:08.000 212 21202.08 59.54 42842.54 47801.90 2014-07-31 06:39:09.000 212 21202.05 59.55 42842.55 47801.89 2014-07-31 06:39:10.000 212 21202.06 59.53 42842.61 47801.86 2014-07-31 06:39:11.000 212 21202.05 59.52 42842.65 47801.84 2014-07-31 06:39:12.000 212 21202.05 59.50 42842.63 47801.85 2014-07-31 06:39:13.000 212 21202.01 59.45 42842.62 47801.82 2014-07-31 06:39:14.000 212 21201.98 59.46 42842.58 47801.82 2014-07-31 06:39:15.000 212 21201.96 59.46 42842.53 47801.79 2014-07-31 06:39:16.000 212 21201.95 59.42 42842.57 47801.77 2014-07-31 06:39:17.000 212 21201.95 59.40 42842.55 47801.74 2014-07-31 06:39:18.000 212 21201.94 59.39 42842.51 47801.72 2014-07-31 06:39:19.000 212 21201.93 59.35 42842.52 47801.75 2014-07-31 06:39:20.000 212 21201.95 59.35 42842.55 47801.72 2014-07-31 06:39:21.000 212 21201.92 59.35 42842.55 47801.74 2014-07-31 06:39:22.000 212 21201.92 59.36 42842.53 47801.76 2014-07-31 06:39:23.000 212 21201.89 59.34 42842.57 47801.73 2014-07-31 06:39:24.000 212 21201.92 59.34 42842.55 47801.75 2014-07-31 06:39:25.000 212 21201.93 59.30 42842.58 47801.74 2014-07-31 06:39:26.000 212 21201.94 59.28 42842.59 47801.75 2014-07-31 06:39:27.000 212 21201.94 59.27 42842.58 47801.77 2014-07-31 06:39:28.000 212 21201.93 59.25 42842.57 47801.77 2014-07-31 06:39:29.000 212 21201.88 59.25 42842.58 47801.77 2014-07-31 06:39:30.000 212 21201.83 59.25 42842.57 47801.77 2014-07-31 06:39:31.000 212 21201.82 59.23 42842.57 47801.75 2014-07-31 06:39:32.000 212 21201.80 59.20 42842.57 47801.73 2014-07-31 06:39:33.000 212 21201.75 59.16 42842.59 47801.72 2014-07-31 06:39:34.000 212 21201.73 59.08 42842.62 47801.73 2014-07-31 06:39:35.000 212 21201.67 59.04 42842.69 47801.70 2014-07-31 06:39:36.000 212 21201.67 59.00 42842.71 47801.74 2014-07-31 06:39:37.000 212 21201.66 58.99 42842.75 47801.76 2014-07-31 06:39:38.000 212 21201.64 59.01 42842.72 47801.78 2014-07-31 06:39:39.000 212 21201.68 59.06 42842.72 47801.76 2014-07-31 06:39:40.000 212 21201.71 59.07 42842.70 47801.79 2014-07-31 06:39:41.000 212 21201.70 59.03 42842.69 47801.78 2014-07-31 06:39:42.000 212 21201.70 59.06 42842.69 47801.78 2014-07-31 06:39:43.000 212 21201.73 59.08 42842.69 47801.78 2014-07-31 06:39:44.000 212 21201.71 59.05 42842.70 47801.77 2014-07-31 06:39:45.000 212 21201.71 59.05 42842.72 47801.80 2014-07-31 06:39:46.000 212 21201.71 59.07 42842.70 47801.78 2014-07-31 06:39:47.000 212 21201.72 59.10 42842.67 47801.78 2014-07-31 06:39:48.000 212 21201.75 59.12 42842.66 47801.78 2014-07-31 06:39:49.000 212 21201.77 59.14 42842.64 47801.76 2014-07-31 06:39:50.000 212 21201.80 59.12 42842.64 47801.75 2014-07-31 06:39:51.000 212 21201.80 59.11 42842.66 47801.77 2014-07-31 06:39:52.000 212 21201.78 59.13 42842.63 47801.78 2014-07-31 06:39:53.000 212 21201.80 59.11 42842.64 47801.77 2014-07-31 06:39:54.000 212 21201.78 59.09 42842.67 47801.77 2014-07-31 06:39:55.000 212 21201.79 59.08 42842.66 47801.80 2014-07-31 06:39:56.000 212 21201.77 59.08 42842.67 47801.80 2014-07-31 06:39:57.000 212 21201.77 59.07 42842.69 47801.79 2014-07-31 06:39:58.000 212 21201.79 59.09 42842.69 47801.79 2014-07-31 06:39:59.000 212 21201.80 59.13 42842.68 47801.81 2014-07-31 06:40:00.000 212 21201.81 59.15 42842.70 47801.83 2014-07-31 06:40:01.000 212 21201.78 59.16 42842.69 47801.82 2014-07-31 06:40:02.000 212 21201.77 59.17 42842.73 47801.86 2014-07-31 06:40:03.000 212 21201.77 59.19 42842.79 47801.85 2014-07-31 06:40:04.000 212 21201.76 59.19 42842.80 47801.88 2014-07-31 06:40:05.000 212 21201.74 59.20 42842.80 47801.89 2014-07-31 06:40:06.000 212 21201.73 59.19 42842.80 47801.89 2014-07-31 06:40:07.000 212 21201.75 59.22 42842.81 47801.92 2014-07-31 06:40:08.000 212 21201.78 59.21 42842.85 47801.93 2014-07-31 06:40:09.000 212 21201.79 59.18 42842.92 47801.98 2014-07-31 06:40:10.000 212 21201.80 59.18 42842.94 47801.99 2014-07-31 06:40:11.000 212 21201.78 59.15 42842.98 47802.02 2014-07-31 06:40:12.000 212 21201.80 59.13 42842.99 47802.06 2014-07-31 06:40:13.000 212 21201.81 59.11 42843.05 47802.12 2014-07-31 06:40:14.000 212 21201.83 59.12 42843.06 47802.14 2014-07-31 06:40:15.000 212 21201.82 59.13 42843.08 47802.17 2014-07-31 06:40:16.000 212 21201.83 59.16 42843.08 47802.17 2014-07-31 06:40:17.000 212 21201.84 59.16 42843.11 47802.18 2014-07-31 06:40:18.000 212 21201.85 59.17 42843.13 47802.20 2014-07-31 06:40:19.000 212 21201.86 59.16 42843.11 47802.21 2014-07-31 06:40:20.000 212 21201.87 59.18 42843.09 47802.22 2014-07-31 06:40:21.000 212 21201.91 59.18 42843.09 47802.22 2014-07-31 06:40:22.000 212 21201.96 59.21 42843.08 47802.23 2014-07-31 06:40:23.000 212 21201.95 59.23 42843.05 47802.20 2014-07-31 06:40:24.000 212 21201.94 59.27 42843.08 47802.23 2014-07-31 06:40:25.000 212 21201.91 59.29 42843.09 47802.19 2014-07-31 06:40:26.000 212 21201.89 59.31 42843.04 47802.17 2014-07-31 06:40:27.000 212 21201.88 59.34 42843.03 47802.15 2014-07-31 06:40:28.000 212 21201.88 59.37 42843.01 47802.16 2014-07-31 06:40:29.000 212 21201.90 59.40 42842.99 47802.13 2014-07-31 06:40:30.000 212 21201.89 59.42 42842.97 47802.13 2014-07-31 06:40:31.000 212 21201.88 59.44 42842.96 47802.12 2014-07-31 06:40:32.000 212 21201.86 59.44 42842.96 47802.09 2014-07-31 06:40:33.000 212 21201.86 59.41 42842.97 47802.12 2014-07-31 06:40:34.000 212 21201.82 59.42 42842.97 47802.11 2014-07-31 06:40:35.000 212 21201.80 59.41 42843.04 47802.09 2014-07-31 06:40:36.000 212 21201.79 59.36 42843.03 47802.10 2014-07-31 06:40:37.000 212 21201.73 59.33 42843.05 47802.11 2014-07-31 06:40:38.000 212 21201.70 59.26 42843.08 47802.10 2014-07-31 06:40:39.000 212 21201.71 59.26 42843.12 47802.12 2014-07-31 06:40:40.000 212 21201.74 59.29 42843.15 47802.16 2014-07-31 06:40:41.000 212 21201.75 59.30 42843.15 47802.19 2014-07-31 06:40:42.000 212 21201.77 59.31 42843.13 47802.22 2014-07-31 06:40:43.000 212 21201.81 59.32 42843.12 47802.19 2014-07-31 06:40:44.000 212 21201.84 59.35 42843.14 47802.23 2014-07-31 06:40:45.000 212 21201.85 59.36 42843.13 47802.22 2014-07-31 06:40:46.000 212 21201.89 59.38 42843.15 47802.23 2014-07-31 06:40:47.000 212 21201.89 59.40 42843.15 47802.22 2014-07-31 06:40:48.000 212 21201.89 59.41 42843.18 47802.24 2014-07-31 06:40:49.000 212 21201.89 59.42 42843.18 47802.24 2014-07-31 06:40:50.000 212 21201.90 59.41 42843.18 47802.28 2014-07-31 06:40:51.000 212 21201.88 59.43 42843.19 47802.27 2014-07-31 06:40:52.000 212 21201.91 59.42 42843.22 47802.30 2014-07-31 06:40:53.000 212 21201.92 59.41 42843.23 47802.30 2014-07-31 06:40:54.000 212 21201.91 59.40 42843.27 47802.31 2014-07-31 06:40:55.000 212 21201.90 59.41 42843.19 47802.34 2014-07-31 06:40:56.000 212 21201.89 59.42 42843.18 47802.36 2014-07-31 06:40:57.000 212 21201.89 59.42 42843.17 47802.36 2014-07-31 06:40:58.000 212 21201.87 59.41 42843.21 47802.32 2014-07-31 06:40:59.000 212 21201.83 59.42 42843.22 47802.35 2014-07-31 06:41:00.000 212 21201.80 59.44 42843.19 47802.34 2014-07-31 06:41:01.000 212 21201.77 59.44 42843.22 47802.33 2014-07-31 06:41:02.000 212 21201.77 59.49 42843.21 47802.33 2014-07-31 06:41:03.000 212 21201.73 59.49 42843.18 47802.28 2014-07-31 06:41:04.000 212 21201.72 59.51 42843.14 47802.27 2014-07-31 06:41:05.000 212 21201.69 59.55 42843.14 47802.24 2014-07-31 06:41:06.000 212 21201.58 59.67 42843.09 47802.19 2014-07-31 06:41:07.000 212 21201.47 59.81 42842.98 47802.09 2014-07-31 06:41:08.000 212 21201.41 59.94 42842.86 47801.95 2014-07-31 06:41:09.000 212 21201.34 59.98 42842.75 47801.84 2014-07-31 06:41:10.000 212 21201.31 59.99 42842.68 47801.74 2014-07-31 06:41:11.000 212 21201.31 59.98 42842.62 47801.64 2014-07-31 06:41:12.000 212 21201.32 59.97 42842.57 47801.60 2014-07-31 06:41:13.000 212 21201.34 59.95 42842.55 47801.58 2014-07-31 06:41:14.000 212 21201.39 59.90 42842.59 47801.57 2014-07-31 06:41:15.000 212 21201.41 59.85 42842.61 47801.60 2014-07-31 06:41:16.000 212 21201.44 59.76 42842.68 47801.64 2014-07-31 06:41:17.000 212 21201.46 59.70 42842.71 47801.68 2014-07-31 06:41:18.000 212 21201.46 59.68 42842.80 47801.74 2014-07-31 06:41:19.000 212 21201.47 59.67 42842.87 47801.81 2014-07-31 06:41:20.000 212 21201.51 59.67 42842.88 47801.86 2014-07-31 06:41:21.000 212 21201.52 59.66 42842.93 47801.93 2014-07-31 06:41:22.000 212 21201.51 59.67 42842.99 47801.94 2014-07-31 06:41:23.000 212 21201.54 59.70 42843.01 47801.99 2014-07-31 06:41:24.000 212 21201.59 59.71 42843.02 47802.01 2014-07-31 06:41:25.000 212 21201.66 59.77 42843.01 47802.06 2014-07-31 06:41:26.000 212 21201.72 59.80 42842.99 47802.09 2014-07-31 06:41:27.000 212 21201.76 59.79 42843.01 47802.11 2014-07-31 06:41:28.000 212 21201.77 59.78 42843.05 47802.14 2014-07-31 06:41:29.000 212 21201.77 59.74 42843.05 47802.15 2014-07-31 06:41:30.000 212 21201.78 59.70 42843.06 47802.17 2014-07-31 06:41:31.000 212 21201.77 59.72 42843.11 47802.22 2014-07-31 06:41:32.000 212 21201.76 59.72 42843.17 47802.26 2014-07-31 06:41:33.000 212 21201.72 59.76 42843.16 47802.28 2014-07-31 06:41:34.000 212 21201.71 59.77 42843.16 47802.27 2014-07-31 06:41:35.000 212 21201.73 59.81 42843.16 47802.27 2014-07-31 06:41:36.000 212 21201.73 59.88 42843.15 47802.26 2014-07-31 06:41:37.000 212 21201.73 59.91 42843.12 47802.26 2014-07-31 06:41:38.000 212 21201.74 59.93 42843.08 47802.25 2014-07-31 06:41:39.000 212 21201.77 59.99 42843.06 47802.21 2014-07-31 06:41:40.000 212 21201.80 60.02 42843.09 47802.21 2014-07-31 06:41:41.000 212 21201.81 60.02 42843.05 47802.18 2014-07-31 06:41:42.000 212 21201.79 60.04 42843.05 47802.17 2014-07-31 06:41:43.000 212 21201.77 60.03 42843.02 47802.17 2014-07-31 06:41:44.000 212 21201.71 59.99 42843.04 47802.18 2014-07-31 06:41:45.000 212 21201.71 60.00 42843.03 47802.15 2014-07-31 06:41:46.000 212 21201.68 59.99 42843.07 47802.15 2014-07-31 06:41:47.000 212 21201.65 60.01 42843.07 47802.16 2014-07-31 06:41:48.000 212 21201.63 60.01 42843.07 47802.13 2014-07-31 06:41:49.000 212 21201.63 60.01 42843.07 47802.13 2014-07-31 06:41:50.000 212 21201.63 60.02 42843.04 47802.15 2014-07-31 06:41:51.000 212 21201.62 60.01 42843.09 47802.12 2014-07-31 06:41:52.000 212 21201.62 60.00 42843.10 47802.17 2014-07-31 06:41:53.000 212 21201.58 60.03 42843.06 47802.13 2014-07-31 06:41:54.000 212 21201.59 60.04 42843.08 47802.13 2014-07-31 06:41:55.000 212 21201.58 60.06 42843.09 47802.13 2014-07-31 06:41:56.000 212 21201.55 60.05 42843.10 47802.11 2014-07-31 06:41:57.000 212 21201.54 60.07 42843.10 47802.12 2014-07-31 06:41:58.000 212 21201.53 60.07 42843.08 47802.10 2014-07-31 06:41:59.000 212 21201.53 60.05 42843.08 47802.09 2014-07-31 06:42:00.000 212 21201.56 60.05 42843.09 47802.09 2014-07-31 06:42:01.000 212 21201.53 60.08 42843.07 47802.11 2014-07-31 06:42:02.000 212 21201.49 60.13 42843.06 47802.09 2014-07-31 06:42:03.000 212 21201.44 60.16 42843.02 47802.06 2014-07-31 06:42:04.000 212 21201.42 60.20 42843.01 47802.02 2014-07-31 06:42:05.000 212 21201.39 60.29 42842.98 47802.01 2014-07-31 06:42:06.000 212 21201.37 60.35 42842.96 47801.97 2014-07-31 06:42:07.000 212 21201.34 60.37 42842.97 47801.93 2014-07-31 06:42:08.000 212 21201.29 60.38 42842.95 47801.89 2014-07-31 06:42:09.000 212 21201.25 60.39 42842.97 47801.88 2014-07-31 06:42:10.000 212 21201.23 60.38 42842.97 47801.87 2014-07-31 06:42:11.000 212 21201.21 60.39 42842.95 47801.85 2014-07-31 06:42:12.000 212 21201.21 60.42 42842.96 47801.87 2014-07-31 06:42:13.000 212 21201.20 60.48 42842.95 47801.82 2014-07-31 06:42:14.000 212 21201.20 60.51 42842.93 47801.84 2014-07-31 06:42:15.000 212 21201.21 60.54 42842.91 47801.79 2014-07-31 06:42:16.000 212 21201.23 60.57 42842.89 47801.81 2014-07-31 06:42:17.000 212 21201.27 60.58 42842.90 47801.77 2014-07-31 06:42:18.000 212 21201.25 60.59 42842.85 47801.78 2014-07-31 06:42:19.000 212 21201.25 60.61 42842.85 47801.78 2014-07-31 06:42:20.000 212 21201.27 60.64 42842.87 47801.77 2014-07-31 06:42:21.000 212 21201.28 60.69 42842.88 47801.78 2014-07-31 06:42:22.000 212 21201.29 60.69 42842.87 47801.75 2014-07-31 06:42:23.000 212 21201.27 60.70 42842.85 47801.75 2014-07-31 06:42:24.000 212 21201.25 60.71 42842.86 47801.75 2014-07-31 06:42:25.000 212 21201.22 60.76 42842.84 47801.75 2014-07-31 06:42:26.000 212 21201.20 60.77 42842.84 47801.74 2014-07-31 06:42:27.000 212 21201.19 60.78 42842.83 47801.69 2014-07-31 06:42:28.000 212 21201.16 60.77 42842.83 47801.70 2014-07-31 06:42:29.000 212 21201.14 60.77 42842.81 47801.68 2014-07-31 06:42:30.000 212 21201.14 60.79 42842.79 47801.65 2014-07-31 06:42:31.000 212 21201.11 60.81 42842.79 47801.64 2014-07-31 06:42:32.000 212 21201.08 60.80 42842.80 47801.62 2014-07-31 06:42:33.000 212 21201.10 60.79 42842.80 47801.63 2014-07-31 06:42:34.000 212 21201.07 60.79 42842.82 47801.63 2014-07-31 06:42:35.000 212 21201.07 60.78 42842.82 47801.64 2014-07-31 06:42:36.000 212 21201.08 60.79 42842.80 47801.64 2014-07-31 06:42:37.000 212 21201.02 60.80 42842.80 47801.65 2014-07-31 06:42:38.000 212 21201.01 60.83 42842.82 47801.64 2014-07-31 06:42:39.000 212 21201.03 60.83 42842.84 47801.62 2014-07-31 06:42:40.000 212 21200.96 60.85 42842.82 47801.60 2014-07-31 06:42:41.000 212 21200.94 60.89 42842.77 47801.57 2014-07-31 06:42:42.000 212 21200.88 60.92 42842.77 47801.58 2014-07-31 06:42:43.000 212 21200.84 60.94 42842.78 47801.57 2014-07-31 06:42:44.000 212 21200.81 60.96 42842.82 47801.50 2014-07-31 06:42:45.000 212 21200.77 60.98 42842.81 47801.51 2014-07-31 06:42:46.000 212 21200.74 61.00 42842.80 47801.50 2014-07-31 06:42:47.000 212 21200.73 61.03 42842.80 47801.49 2014-07-31 06:42:48.000 212 21200.73 61.04 42842.82 47801.49 2014-07-31 06:42:49.000 212 21200.70 61.06 42842.81 47801.47 2014-07-31 06:42:50.000 212 21200.67 61.06 42842.81 47801.48 2014-07-31 06:42:51.000 212 21200.66 61.01 42842.82 47801.48 2014-07-31 06:42:52.000 212 21200.70 60.99 42842.85 47801.49 2014-07-31 06:42:53.000 212 21200.71 60.99 42842.87 47801.51 2014-07-31 06:42:54.000 212 21200.67 61.00 42842.86 47801.53 2014-07-31 06:42:55.000 212 21200.66 61.00 42842.85 47801.52 2014-07-31 06:42:56.000 212 21200.62 60.96 42842.84 47801.51 2014-07-31 06:42:57.000 212 21200.61 60.93 42842.86 47801.52 2014-07-31 06:42:58.000 212 21200.60 60.96 42842.86 47801.51 2014-07-31 06:42:59.000 212 21200.58 60.96 42842.85 47801.49 2014-07-31 06:43:00.000 212 21200.57 60.96 42842.85 47801.49 2014-07-31 06:43:01.000 212 21200.54 60.98 42842.84 47801.47 2014-07-31 06:43:02.000 212 21200.54 61.01 42842.84 47801.45 2014-07-31 06:43:03.000 212 21200.55 61.03 42842.81 47801.44 2014-07-31 06:43:04.000 212 21200.59 61.06 42842.77 47801.43 2014-07-31 06:43:05.000 212 21200.57 61.09 42842.80 47801.41 2014-07-31 06:43:06.000 212 21200.55 61.13 42842.80 47801.41 2014-07-31 06:43:07.000 212 21200.56 61.18 42842.77 47801.42 2014-07-31 06:43:08.000 212 21200.56 61.20 42842.77 47801.40 2014-07-31 06:43:09.000 212 21200.54 61.25 42842.77 47801.39 2014-07-31 06:43:10.000 212 21200.52 61.29 42842.76 47801.37 2014-07-31 06:43:11.000 212 21200.51 61.31 42842.76 47801.36 2014-07-31 06:43:12.000 212 21200.53 61.36 42842.76 47801.36 2014-07-31 06:43:13.000 212 21200.51 61.40 42842.76 47801.35 2014-07-31 06:43:14.000 212 21200.51 61.42 42842.76 47801.36 2014-07-31 06:43:15.000 212 21200.51 61.48 42842.76 47801.34 2014-07-31 06:43:16.000 212 21200.51 61.52 42842.77 47801.36 2014-07-31 06:43:17.000 212 21200.47 61.55 42842.81 47801.36 2014-07-31 06:43:18.000 212 21200.45 61.56 42842.84 47801.35 2014-07-31 06:43:19.000 212 21200.40 61.61 42842.81 47801.36 2014-07-31 06:43:20.000 212 21200.40 61.66 42842.81 47801.36 2014-07-31 06:43:21.000 212 21200.41 61.70 42842.80 47801.35 2014-07-31 06:43:22.000 212 21200.43 61.72 42842.79 47801.35 2014-07-31 06:43:23.000 212 21200.42 61.78 42842.80 47801.34 2014-07-31 06:43:24.000 212 21200.42 61.84 42842.78 47801.34 2014-07-31 06:43:25.000 212 21200.44 61.89 42842.78 47801.33 2014-07-31 06:43:26.000 212 21200.45 61.96 42842.80 47801.39 2014-07-31 06:43:27.000 212 21200.45 61.99 42842.81 47801.35 2014-07-31 06:43:28.000 212 21200.44 62.04 42842.83 47801.38 2014-07-31 06:43:29.000 212 21200.45 62.07 42842.84 47801.39 2014-07-31 06:43:30.000 212 21200.48 62.14 42842.83 47801.43 2014-07-31 06:43:31.000 212 21200.49 62.18 42842.86 47801.42 2014-07-31 06:43:32.000 212 21200.46 62.25 42842.87 47801.42 2014-07-31 06:43:33.000 212 21200.43 62.31 42842.86 47801.46 2014-07-31 06:43:34.000 212 21200.41 62.39 42842.86 47801.43 2014-07-31 06:43:35.000 212 21200.39 62.48 42842.86 47801.43 2014-07-31 06:43:36.000 212 21200.39 62.60 42842.85 47801.41 2014-07-31 06:43:37.000 212 21200.34 62.69 42842.80 47801.37 2014-07-31 06:43:38.000 212 21200.33 62.77 42842.74 47801.30 2014-07-31 06:43:39.000 212 21200.33 62.85 42842.71 47801.27 2014-07-31 06:43:40.000 212 21200.32 62.85 42842.67 47801.23 2014-07-31 06:43:41.000 212 21200.34 62.88 42842.66 47801.21 2014-07-31 06:43:42.000 212 21200.36 62.90 42842.68 47801.20 2014-07-31 06:43:43.000 212 21200.38 62.93 42842.72 47801.21 2014-07-31 06:43:44.000 212 21200.40 62.92 42842.72 47801.22 2014-07-31 06:43:45.000 212 21200.42 62.92 42842.74 47801.27 2014-07-31 06:43:46.000 212 21200.39 62.96 42842.79 47801.25 2014-07-31 06:43:47.000 212 21200.39 63.01 42842.81 47801.33 2014-07-31 06:43:48.000 212 21200.37 63.04 42842.86 47801.34 2014-07-31 06:43:49.000 212 21200.39 63.09 42842.87 47801.35 2014-07-31 06:43:50.000 212 21200.39 63.15 42842.86 47801.37 2014-07-31 06:43:51.000 212 21200.38 63.17 42842.89 47801.40 2014-07-31 06:43:52.000 212 21200.39 63.19 42842.90 47801.42 2014-07-31 06:43:53.000 212 21200.38 63.28 42842.91 47801.42 2014-07-31 06:43:54.000 212 21200.36 63.39 42842.87 47801.40 2014-07-31 06:43:55.000 212 21200.37 63.49 42842.87 47801.40 2014-07-31 06:43:56.000 212 21200.41 63.61 42842.87 47801.38 2014-07-31 06:43:57.000 212 21200.45 63.67 42842.79 47801.36 2014-07-31 06:43:58.000 212 21200.48 63.76 42842.77 47801.36 2014-07-31 06:43:59.000 212 21200.51 63.82 42842.77 47801.34 2014-07-31 06:44:00.000 212 21200.54 63.86 42842.77 47801.34 2014-07-31 06:44:01.000 212 21200.55 63.89 42842.75 47801.35 2014-07-31 06:44:02.000 212 21200.54 63.92 42842.74 47801.34 2014-07-31 06:44:03.000 212 21200.56 63.94 42842.76 47801.35 2014-07-31 06:44:04.000 212 21200.56 64.00 42842.76 47801.37 2014-07-31 06:44:05.000 212 21200.53 64.06 42842.75 47801.36 2014-07-31 06:44:06.000 212 21200.51 64.14 42842.74 47801.36 2014-07-31 06:44:07.000 212 21200.49 64.22 42842.72 47801.32 2014-07-31 06:44:08.000 212 21200.47 64.24 42842.76 47801.32 2014-07-31 06:44:09.000 212 21200.48 64.27 42842.73 47801.30 2014-07-31 06:44:10.000 212 21200.47 64.32 42842.72 47801.29 2014-07-31 06:44:11.000 212 21200.44 64.35 42842.73 47801.26 2014-07-31 06:44:12.000 212 21200.43 64.36 42842.72 47801.27 2014-07-31 06:44:13.000 212 21200.42 64.36 42842.72 47801.23 2014-07-31 06:44:14.000 212 21200.41 64.37 42842.72 47801.23 2014-07-31 06:44:15.000 212 21200.41 64.35 42842.73 47801.28 2014-07-31 06:44:16.000 212 21200.39 64.34 42842.77 47801.29 2014-07-31 06:44:17.000 212 21200.42 64.35 42842.76 47801.32 2014-07-31 06:44:18.000 212 21200.36 64.37 42842.79 47801.32 2014-07-31 06:44:19.000 212 21200.31 64.37 42842.84 47801.32 2014-07-31 06:44:20.000 212 21200.27 64.39 42842.84 47801.31 2014-07-31 06:44:21.000 212 21200.26 64.45 42842.81 47801.31 2014-07-31 06:44:22.000 212 21200.25 64.47 42842.80 47801.31 2014-07-31 06:44:23.000 212 21200.24 64.49 42842.81 47801.32 2014-07-31 06:44:24.000 212 21200.29 64.51 42842.80 47801.30 2014-07-31 06:44:25.000 212 21200.30 64.54 42842.80 47801.31 2014-07-31 06:44:26.000 212 21200.34 64.53 42842.80 47801.31 2014-07-31 06:44:27.000 212 21200.37 64.53 42842.78 47801.32 2014-07-31 06:44:28.000 212 21200.41 64.52 42842.80 47801.35 2014-07-31 06:44:29.000 212 21200.43 64.54 42842.81 47801.36 2014-07-31 06:44:30.000 212 21200.43 64.55 42842.79 47801.34 2014-07-31 06:44:31.000 212 21200.44 64.55 42842.83 47801.34 2014-07-31 06:44:32.000 212 21200.42 64.53 42842.84 47801.39 2014-07-31 06:44:33.000 212 21200.35 64.54 42842.84 47801.34 2014-07-31 06:44:34.000 212 21200.29 64.60 42842.81 47801.33 2014-07-31 06:44:35.000 212 21200.26 64.63 42842.77 47801.31 2014-07-31 06:44:36.000 212 21200.27 64.67 42842.76 47801.26 2014-07-31 06:44:37.000 212 21200.31 64.76 42842.70 47801.23 2014-07-31 06:44:38.000 212 21200.37 64.80 42842.61 47801.21 2014-07-31 06:44:39.000 212 21200.34 64.89 42842.54 47801.15 2014-07-31 06:44:40.000 212 21200.29 65.02 42842.42 47801.05 2014-07-31 06:44:41.000 212 21200.33 65.07 42842.35 47800.95 2014-07-31 06:44:42.000 212 21200.42 65.02 42842.33 47800.88 2014-07-31 06:44:43.000 212 21200.44 64.91 42842.33 47800.88 2014-07-31 06:44:44.000 212 21200.44 64.85 42842.34 47800.90 2014-07-31 06:44:45.000 212 21200.41 64.80 42842.34 47800.94 2014-07-31 06:44:46.000 212 21200.37 64.73 42842.41 47800.93 2014-07-31 06:44:47.000 212 21200.37 64.67 42842.44 47800.96 2014-07-31 06:44:48.000 212 21200.30 64.69 42842.48 47800.98 2014-07-31 06:44:49.000 212 21200.15 64.69 42842.44 47800.95 2014-07-31 06:44:50.000 212 21200.04 64.68 42842.42 47800.88 2014-07-31 06:44:51.000 212 21200.01 64.67 42842.37 47800.83 2014-07-31 06:44:52.000 212 21200.02 64.61 42842.38 47800.76 2014-07-31 06:44:53.000 212 21200.03 64.51 42842.40 47800.75 2014-07-31 06:44:54.000 212 21200.07 64.45 42842.37 47800.76 2014-07-31 06:44:55.000 212 21200.14 64.38 42842.36 47800.78 2014-07-31 06:44:56.000 212 21200.23 64.32 42842.41 47800.81 2014-07-31 06:44:57.000 212 21200.35 64.26 42842.44 47800.90 2014-07-31 06:44:58.000 212 21200.40 64.24 42842.41 47800.94 2014-07-31 06:44:59.000 212 21200.42 64.21 42842.41 47800.97 2014-07-31 06:45:00.000 212 21200.44 64.17 42842.42 47800.98 2014-07-31 06:45:01.000 212 21200.46 64.14 42842.46 47801.00 2014-07-31 06:45:02.000 212 21200.46 64.06 42842.48 47801.03 2014-07-31 06:45:03.000 212 21200.45 63.97 42842.50 47801.08 2014-07-31 06:45:04.000 212 21200.48 63.87 42842.58 47801.12 2014-07-31 06:45:05.000 212 21200.51 63.82 42842.63 47801.16 2014-07-31 06:45:06.000 212 21200.53 63.75 42842.66 47801.22 2014-07-31 06:45:07.000 212 21200.52 63.71 42842.70 47801.26 2014-07-31 06:45:08.000 212 21200.55 63.66 42842.75 47801.32 2014-07-31 06:45:09.000 212 21200.55 63.63 42842.76 47801.34 2014-07-31 06:45:10.000 212 21200.56 63.60 42842.81 47801.39 2014-07-31 06:45:11.000 212 21200.58 63.54 42842.82 47801.42 2014-07-31 06:45:12.000 212 21200.62 63.48 42842.83 47801.44 2014-07-31 06:45:13.000 212 21200.62 63.45 42842.85 47801.45 2014-07-31 06:45:14.000 212 21200.61 63.41 42842.90 47801.49 2014-07-31 06:45:15.000 212 21200.65 63.38 42842.93 47801.52 2014-07-31 06:45:16.000 212 21200.65 63.38 42842.94 47801.55 2014-07-31 06:45:17.000 212 21200.65 63.34 42842.99 47801.58 2014-07-31 06:45:18.000 212 21200.67 63.30 42843.00 47801.62 2014-07-31 06:45:19.000 212 21200.70 63.26 42842.98 47801.63 2014-07-31 06:45:20.000 212 21200.77 63.24 42843.00 47801.64 2014-07-31 06:45:21.000 212 21200.83 63.21 42843.01 47801.67 2014-07-31 06:45:22.000 212 21200.82 63.21 42843.02 47801.70 2014-07-31 06:45:23.000 212 21200.83 63.25 42843.01 47801.70 2014-07-31 06:45:24.000 212 21200.85 63.26 42843.03 47801.71 2014-07-31 06:45:25.000 212 21200.83 63.31 42842.98 47801.68 2014-07-31 06:45:26.000 212 21200.79 63.34 42843.01 47801.68 2014-07-31 06:45:27.000 212 21200.80 63.35 42842.97 47801.65 2014-07-31 06:45:28.000 212 21200.79 63.38 42842.95 47801.66 2014-07-31 06:45:29.000 212 21200.77 63.39 42842.96 47801.61 2014-07-31 06:45:30.000 212 21200.72 63.46 42842.92 47801.58 2014-07-31 06:45:31.000 212 21200.63 63.56 42842.84 47801.54 2014-07-31 06:45:32.000 212 21200.55 63.66 42842.76 47801.46 2014-07-31 06:45:33.000 212 21200.51 63.68 42842.71 47801.38 2014-07-31 06:45:34.000 212 21200.51 63.68 42842.64 47801.26 2014-07-31 06:45:35.000 212 21200.50 63.69 42842.57 47801.20 2014-07-31 06:45:36.000 212 21200.49 63.68 42842.54 47801.15 2014-07-31 06:45:37.000 212 21200.47 63.63 42842.48 47801.10 2014-07-31 06:45:38.000 212 21200.45 63.53 42842.45 47801.06 2014-07-31 06:45:39.000 212 21200.47 63.48 42842.49 47801.08 2014-07-31 06:45:40.000 212 21200.47 63.46 42842.52 47801.09 2014-07-31 06:45:41.000 212 21200.52 63.42 42842.52 47801.12 2014-07-31 06:45:42.000 212 21200.54 63.38 42842.53 47801.13 2014-07-31 06:45:43.000 212 21200.57 63.30 42842.52 47801.10 2014-07-31 06:45:44.000 212 21200.57 63.20 42842.51 47801.14 2014-07-31 06:45:45.000 212 21200.58 63.11 42842.54 47801.17 2014-07-31 06:45:46.000 212 21200.63 63.04 42842.59 47801.21 2014-07-31 06:45:47.000 212 21200.63 62.99 42842.61 47801.24 2014-07-31 06:45:48.000 212 21200.67 62.91 42842.66 47801.28 2014-07-31 06:45:49.000 212 21200.71 62.81 42842.68 47801.31 2014-07-31 06:45:50.000 212 21200.79 62.69 42842.71 47801.38 2014-07-31 06:45:51.000 212 21200.84 62.60 42842.77 47801.43 2014-07-31 06:45:52.000 212 21200.86 62.52 42842.82 47801.49 2014-07-31 06:45:53.000 212 21200.86 62.47 42842.86 47801.56 2014-07-31 06:45:54.000 212 21200.82 62.41 42842.90 47801.60 2014-07-31 06:45:55.000 212 21200.84 62.36 42842.93 47801.61 2014-07-31 06:45:56.000 212 21200.87 62.27 42842.94 47801.65 2014-07-31 06:45:57.000 212 21200.87 62.20 42842.96 47801.69 2014-07-31 06:45:58.000 212 21200.84 62.14 42843.02 47801.68 2014-07-31 06:45:59.000 212 21200.84 62.08 42843.04 47801.71 2014-07-31 06:46:00.000 212 21200.86 62.07 42843.03 47801.71 2014-07-31 06:46:01.000 212 21200.87 62.03 42843.04 47801.73 2014-07-31 06:46:02.000 212 21200.88 61.95 42843.02 47801.73 2014-07-31 06:46:03.000 212 21200.84 61.92 42843.04 47801.72 2014-07-31 06:46:04.000 212 21200.80 61.94 42843.00 47801.71 2014-07-31 06:46:05.000 212 21200.75 61.98 42842.98 47801.68 2014-07-31 06:46:06.000 212 21200.65 62.00 42842.92 47801.63 2014-07-31 06:46:07.000 212 21200.61 62.00 42842.84 47801.54 2014-07-31 06:46:08.000 212 21200.63 62.03 42842.81 47801.48 2014-07-31 06:46:09.000 212 21200.60 62.08 42842.78 47801.43 2014-07-31 06:46:10.000 212 21200.62 62.09 42842.73 47801.44 2014-07-31 06:46:11.000 212 21200.61 62.12 42842.72 47801.38 2014-07-31 06:46:12.000 212 21200.60 62.08 42842.67 47801.35 2014-07-31 06:46:13.000 212 21200.57 62.02 42842.68 47801.31 2014-07-31 06:46:14.000 212 21200.57 61.99 42842.68 47801.29 2014-07-31 06:46:15.000 212 21200.61 61.95 42842.73 47801.34 2014-07-31 06:46:16.000 212 21200.61 61.92 42842.74 47801.36 2014-07-31 06:46:17.000 212 21200.64 61.89 42842.77 47801.35 2014-07-31 06:46:18.000 212 21200.66 61.87 42842.77 47801.40 2014-07-31 06:46:19.000 212 21200.68 61.84 42842.81 47801.41 2014-07-31 06:46:20.000 212 21200.70 61.81 42842.79 47801.45 2014-07-31 06:46:21.000 212 21200.72 61.77 42842.84 47801.49 2014-07-31 06:46:22.000 212 21200.76 61.74 42842.87 47801.51 2014-07-31 06:46:23.000 212 21200.79 61.74 42842.89 47801.54 2014-07-31 06:46:24.000 212 21200.81 61.73 42842.89 47801.55 2014-07-31 06:46:25.000 212 21200.83 61.71 42842.87 47801.55 2014-07-31 06:46:26.000 212 21200.84 61.67 42842.88 47801.56 2014-07-31 06:46:27.000 212 21200.86 61.64 42842.87 47801.61 2014-07-31 06:46:28.000 212 21200.88 61.60 42842.91 47801.61 2014-07-31 06:46:29.000 212 21200.88 61.57 42842.90 47801.63 2014-07-31 06:46:30.000 212 21200.90 61.54 42842.91 47801.66 2014-07-31 06:46:31.000 212 21200.93 61.51 42842.94 47801.70 2014-07-31 06:46:32.000 212 21201.01 61.48 42842.97 47801.70 2014-07-31 06:46:33.000 212 21201.01 61.44 42842.99 47801.73 2014-07-31 06:46:34.000 212 21201.03 61.39 42843.01 47801.77 2014-07-31 06:46:35.000 212 21201.02 61.37 42843.05 47801.76 2014-07-31 06:46:36.000 212 21201.01 61.36 42843.05 47801.79 2014-07-31 06:46:37.000 212 21201.01 61.34 42843.04 47801.79 2014-07-31 06:46:38.000 212 21200.97 61.29 42843.04 47801.80 2014-07-31 06:46:39.000 212 21200.95 61.27 42843.05 47801.78 2014-07-31 06:46:40.000 212 21200.92 61.29 42843.04 47801.80 2014-07-31 06:46:41.000 212 21200.93 61.27 42843.05 47801.79 2014-07-31 06:46:42.000 212 21200.92 61.27 42843.05 47801.79 2014-07-31 06:46:43.000 212 21200.93 61.25 42843.09 47801.76 2014-07-31 06:46:44.000 212 21200.93 61.20 42843.05 47801.79 2014-07-31 06:46:45.000 212 21200.94 61.19 42843.05 47801.79 2014-07-31 06:46:46.000 212 21200.93 61.14 42843.06 47801.78 2014-07-31 06:46:47.000 212 21200.92 61.15 42843.07 47801.76 2014-07-31 06:46:48.000 212 21200.91 61.15 42843.07 47801.77 2014-07-31 06:46:49.000 212 21200.93 61.12 42843.07 47801.77 2014-07-31 06:46:50.000 212 21200.95 61.10 42843.09 47801.77 2014-07-31 06:46:51.000 212 21200.95 61.11 42843.08 47801.79 2014-07-31 06:46:52.000 212 21200.93 61.08 42843.09 47801.80 2014-07-31 06:46:53.000 212 21200.93 61.05 42843.05 47801.78 2014-07-31 06:46:54.000 212 21200.89 61.03 42843.06 47801.76 2014-07-31 06:46:55.000 212 21200.85 61.01 42843.08 47801.77 2014-07-31 06:46:56.000 212 21200.82 61.01 42843.08 47801.76 2014-07-31 06:46:57.000 212 21200.77 61.01 42843.09 47801.75 2014-07-31 06:46:58.000 212 21200.72 61.05 42843.11 47801.73 2014-07-31 06:46:59.000 212 21200.70 61.05 42843.09 47801.73 2014-07-31 06:47:00.000 212 21200.66 61.07 42843.12 47801.76 2014-07-31 06:47:01.000 212 21200.64 61.10 42843.14 47801.73 2014-07-31 06:47:02.000 212 21200.66 61.11 42843.12 47801.73 2014-07-31 06:47:03.000 212 21200.69 61.13 42843.10 47801.73 2014-07-31 06:47:04.000 212 21200.72 61.16 42843.11 47801.74 2014-07-31 06:47:05.000 212 21200.70 61.18 42843.09 47801.77 2014-07-31 06:47:06.000 212 21200.72 61.23 42843.11 47801.73 2014-07-31 06:47:07.000 212 21200.76 61.24 42843.07 47801.73 2014-07-31 06:47:08.000 212 21200.78 61.28 42843.08 47801.70 2014-07-31 06:47:09.000 212 21200.81 61.33 42843.02 47801.72 2014-07-31 06:47:10.000 212 21200.82 61.33 42843.02 47801.71 2014-07-31 06:47:11.000 212 21200.88 61.31 42843.03 47801.72 2014-07-31 06:47:12.000 212 21200.93 61.24 42843.04 47801.75 2014-07-31 06:47:13.000 212 21200.98 61.21 42843.06 47801.79 2014-07-31 06:47:14.000 212 21201.02 61.21 42843.11 47801.82 2014-07-31 06:47:15.000 212 21201.01 61.15 42843.13 47801.88 2014-07-31 06:47:16.000 212 21200.99 61.10 42843.15 47801.88 2014-07-31 06:47:17.000 212 21200.97 61.07 42843.14 47801.89 2014-07-31 06:47:18.000 212 21201.01 61.06 42843.14 47801.90 2014-07-31 06:47:19.000 212 21201.00 61.05 42843.15 47801.91 2014-07-31 06:47:20.000 212 21201.05 61.04 42843.13 47801.92 2014-07-31 06:47:21.000 212 21201.03 61.08 42843.15 47801.93 2014-07-31 06:47:22.000 212 21200.99 61.17 42843.12 47801.93 2014-07-31 06:47:23.000 212 21201.00 61.24 42843.08 47801.88 2014-07-31 06:47:24.000 212 21201.01 61.30 42843.07 47801.87 2014-07-31 06:47:25.000 212 21201.00 61.37 42843.04 47801.80 2014-07-31 06:47:26.000 212 21200.96 61.45 42843.00 47801.77 2014-07-31 06:47:27.000 212 21200.98 61.49 42842.96 47801.75 2014-07-31 06:47:28.000 212 21200.98 61.51 42842.93 47801.72 2014-07-31 06:47:29.000 212 21200.95 61.47 42842.88 47801.65 2014-07-31 06:47:30.000 212 21200.96 61.40 42842.87 47801.64 2014-07-31 06:47:31.000 212 21201.02 61.39 42842.93 47801.65 2014-07-31 06:47:32.000 212 21201.05 61.41 42842.91 47801.68 2014-07-31 06:47:33.000 212 21201.06 61.44 42842.95 47801.73 2014-07-31 06:47:34.000 212 21201.12 61.45 42842.96 47801.77 2014-07-31 06:47:35.000 212 21201.18 61.48 42842.95 47801.74 2014-07-31 06:47:36.000 212 21201.22 61.51 42842.94 47801.80 2014-07-31 06:47:37.000 212 21201.27 61.56 42842.96 47801.81 2014-07-31 06:47:38.000 212 21201.34 61.60 42842.95 47801.85 2014-07-31 06:47:39.000 212 21201.37 61.63 42842.95 47801.87 2014-07-31 06:47:40.000 212 21201.41 61.66 42842.94 47801.89 2014-07-31 06:47:41.000 212 21201.40 61.67 42842.98 47801.90 2014-07-31 06:47:42.000 212 21201.38 61.67 42842.99 47801.91 2014-07-31 06:47:43.000 212 21201.41 61.68 42842.97 47801.92 2014-07-31 06:47:44.000 212 21201.43 61.65 42843.01 47801.95 2014-07-31 06:47:45.000 212 21201.44 61.64 42843.04 47801.94 2014-07-31 06:47:46.000 212 21201.44 61.61 42843.05 47801.97 2014-07-31 06:47:47.000 212 21201.45 61.60 42843.05 47802.02 2014-07-31 06:47:48.000 212 21201.43 61.58 42843.09 47802.03 2014-07-31 06:47:49.000 212 21201.42 61.57 42843.11 47802.05 2014-07-31 06:47:50.000 212 21201.42 61.59 42843.12 47802.07 2014-07-31 06:47:51.000 212 21201.39 61.59 42843.15 47802.05 2014-07-31 06:47:52.000 212 21201.34 61.60 42843.14 47802.03 2014-07-31 06:47:53.000 212 21201.31 61.62 42843.15 47802.02 2014-07-31 06:47:54.000 212 21201.28 61.64 42843.15 47802.01 2014-07-31 06:47:55.000 212 21201.25 61.66 42843.13 47802.01 2014-07-31 06:47:56.000 212 21201.24 61.65 42843.12 47802.00 2014-07-31 06:47:57.000 212 21201.22 61.64 42843.14 47801.99 2014-07-31 06:47:58.000 212 21201.22 61.65 42843.14 47802.00 2014-07-31 06:47:59.000 212 21201.20 61.69 42843.11 47802.00 2014-07-31 06:48:00.000 212 21201.19 61.72 42843.09 47801.96 2014-07-31 06:48:01.000 212 21201.18 61.75 42843.09 47801.96 2014-07-31 06:48:02.000 212 21201.13 61.80 42843.06 47801.92 2014-07-31 06:48:03.000 212 21201.08 61.83 42843.05 47801.88 2014-07-31 06:48:04.000 212 21201.06 61.84 42843.00 47801.82 2014-07-31 06:48:05.000 212 21201.03 61.85 42842.95 47801.80 2014-07-31 06:48:06.000 212 21201.01 61.84 42842.97 47801.77 2014-07-31 06:48:07.000 212 21201.00 61.89 42842.95 47801.76 2014-07-31 06:48:08.000 212 21201.00 61.96 42842.93 47801.75 2014-07-31 06:48:09.000 212 21200.98 62.02 42842.90 47801.72 2014-07-31 06:48:10.000 212 21200.99 62.06 42842.86 47801.66 2014-07-31 06:48:11.000 212 21200.97 62.11 42842.79 47801.65 2014-07-31 06:48:12.000 212 21201.01 62.12 42842.78 47801.62 2014-07-31 06:48:13.000 212 21201.04 62.13 42842.77 47801.60 2014-07-31 06:48:14.000 212 21201.08 62.11 42842.77 47801.61 2014-07-31 06:48:15.000 212 21201.08 62.11 42842.79 47801.65 2014-07-31 06:48:16.000 212 21201.09 62.10 42842.80 47801.63 2014-07-31 06:48:17.000 212 21201.06 62.10 42842.83 47801.67 2014-07-31 06:48:18.000 212 21201.08 62.09 42842.84 47801.66 2014-07-31 06:48:19.000 212 21201.05 62.11 42842.83 47801.67 2014-07-31 06:48:20.000 212 21201.01 62.14 42842.87 47801.67 2014-07-31 06:48:21.000 212 21201.01 62.17 42842.84 47801.65 2014-07-31 06:48:22.000 212 21200.99 62.20 42842.80 47801.63 2014-07-31 06:48:23.000 212 21200.97 62.24 42842.78 47801.63 2014-07-31 06:48:24.000 212 21201.00 62.28 42842.76 47801.59 2014-07-31 06:48:25.000 212 21200.95 62.31 42842.71 47801.54 2014-07-31 06:48:26.000 212 21200.94 62.33 42842.69 47801.52 2014-07-31 06:48:27.000 212 21200.94 62.33 42842.66 47801.49 2014-07-31 06:48:28.000 212 21200.89 62.38 42842.60 47801.44 2014-07-31 06:48:29.000 212 21200.81 62.45 42842.55 47801.39 2014-07-31 06:48:30.000 212 21200.74 62.54 42842.49 47801.33 2014-07-31 06:48:31.000 212 21200.71 62.56 42842.39 47801.21 2014-07-31 06:48:32.000 212 21200.68 62.56 42842.33 47801.11 2014-07-31 06:48:33.000 212 21200.64 62.53 42842.30 47801.05 2014-07-31 06:48:34.000 212 21200.61 62.46 42842.28 47801.00 2014-07-31 06:48:35.000 212 21200.58 62.41 42842.25 47800.99 2014-07-31 06:48:36.000 212 21200.58 62.45 42842.27 47800.98 2014-07-31 06:48:37.000 212 21200.60 62.47 42842.25 47800.97 2014-07-31 06:48:38.000 212 21200.63 62.43 42842.24 47800.97 2014-07-31 06:48:39.000 212 21200.66 62.39 42842.24 47800.97 2014-07-31 06:48:40.000 212 21200.70 62.36 42842.23 47800.99 2014-07-31 06:48:41.000 212 21200.68 62.29 42842.26 47800.98 2014-07-31 06:48:42.000 212 21200.68 62.23 42842.29 47801.00 2014-07-31 06:48:43.000 212 21200.72 62.17 42842.29 47801.00 2014-07-31 06:48:44.000 212 21200.74 62.09 42842.35 47801.08 2014-07-31 06:48:45.000 212 21200.80 62.03 42842.39 47801.07 2014-07-31 06:48:46.000 212 21200.79 61.98 42842.44 47801.15 2014-07-31 06:48:47.000 212 21200.77 62.03 42842.47 47801.17 2014-07-31 06:48:48.000 212 21200.76 62.08 42842.46 47801.16 2014-07-31 06:48:49.000 212 21200.76 62.05 42842.43 47801.14 2014-07-31 06:48:50.000 212 21200.69 62.12 42842.43 47801.14 2014-07-31 06:48:51.000 212 21200.57 62.25 42842.36 47801.08 2014-07-31 06:48:52.000 212 21200.54 62.35 42842.25 47801.00 2014-07-31 06:48:53.000 212 21200.52 62.38 42842.19 47800.89 2014-07-31 06:48:54.000 212 21200.50 62.42 42842.12 47800.79 2014-07-31 06:48:55.000 212 21200.51 62.41 42842.06 47800.74 2014-07-31 06:48:56.000 212 21200.54 62.35 42842.04 47800.71 2014-07-31 06:48:57.000 212 21200.59 62.36 42842.05 47800.74 2014-07-31 06:48:58.000 212 21200.60 62.33 42842.09 47800.74 2014-07-31 06:48:59.000 212 21200.57 62.35 42842.08 47800.76 2014-07-31 06:49:00.000 212 21200.51 62.46 42842.05 47800.73 2014-07-31 06:49:01.000 212 21200.46 62.54 42841.98 47800.67 2014-07-31 06:49:02.000 212 21200.44 62.55 42841.91 47800.60 2014-07-31 06:49:03.000 212 21200.47 62.56 42841.93 47800.54 2014-07-31 06:49:04.000 212 21200.51 62.55 42841.85 47800.54 2014-07-31 06:49:05.000 212 21200.54 62.54 42841.85 47800.52 2014-07-31 06:49:06.000 212 21200.51 62.51 42841.87 47800.52 2014-07-31 06:49:07.000 212 21200.48 62.48 42841.86 47800.49 2014-07-31 06:49:08.000 212 21200.40 62.49 42841.82 47800.47 2014-07-31 06:49:09.000 212 21200.35 62.51 42841.82 47800.47 2014-07-31 06:49:10.000 212 21200.34 62.51 42841.82 47800.42 2014-07-31 06:49:11.000 212 21200.34 62.44 42841.81 47800.41 2014-07-31 06:49:12.000 212 21200.38 62.30 42841.88 47800.42 2014-07-31 06:49:13.000 212 21200.39 62.21 42841.95 47800.49 2014-07-31 06:49:14.000 212 21200.40 62.13 42842.03 47800.57 2014-07-31 06:49:15.000 212 21200.42 62.08 42842.09 47800.65 2014-07-31 06:49:16.000 212 21200.43 62.03 42842.17 47800.71 2014-07-31 06:49:17.000 212 21200.43 61.99 42842.23 47800.79 2014-07-31 06:49:18.000 212 21200.43 61.91 42842.27 47800.83 2014-07-31 06:49:19.000 212 21200.43 61.89 42842.31 47800.86 2014-07-31 06:49:20.000 212 21200.48 61.83 42842.33 47800.94 2014-07-31 06:49:21.000 212 21200.50 61.73 42842.43 47801.00 2014-07-31 06:49:22.000 212 21200.57 61.62 42842.53 47801.08 2014-07-31 06:49:23.000 212 21200.61 61.56 42842.62 47801.16 2014-07-31 06:49:24.000 212 21200.65 61.48 42842.68 47801.24 2014-07-31 06:49:25.000 212 21200.68 61.41 42842.75 47801.31 2014-07-31 06:49:26.000 212 21200.75 61.34 42842.83 47801.44 2014-07-31 06:49:27.000 212 21200.78 61.29 42842.88 47801.49 2014-07-31 06:49:28.000 212 21200.82 61.23 42842.93 47801.55 2014-07-31 06:49:29.000 212 21200.85 61.21 42842.94 47801.64 2014-07-31 06:49:30.000 212 21200.90 61.18 42842.99 47801.70 2014-07-31 06:49:31.000 212 21200.92 61.15 42843.03 47801.77 2014-07-31 06:49:32.000 212 21200.92 61.12 42843.05 47801.79 2014-07-31 06:49:33.000 212 21200.93 61.11 42843.08 47801.81 2014-07-31 06:49:34.000 212 21200.97 61.13 42843.09 47801.83 2014-07-31 06:49:35.000 212 21200.95 61.13 42843.09 47801.83 2014-07-31 06:49:36.000 212 21200.95 61.13 42843.08 47801.83 2014-07-31 06:49:37.000 212 21200.93 61.08 42843.08 47801.86 2014-07-31 06:49:38.000 212 21200.91 61.08 42843.09 47801.82 2014-07-31 06:49:39.000 212 21200.89 61.12 42843.10 47801.81 2014-07-31 06:49:40.000 212 21200.84 61.10 42843.12 47801.83 2014-07-31 06:49:41.000 212 21200.82 61.06 42843.13 47801.79 2014-07-31 06:49:42.000 212 21200.80 61.04 42843.13 47801.81 2014-07-31 06:49:43.000 212 21200.81 61.03 42843.19 47801.82 2014-07-31 06:49:44.000 212 21200.82 61.00 42843.18 47801.84 2014-07-31 06:49:45.000 212 21200.84 60.99 42843.21 47801.86 2014-07-31 06:49:46.000 212 21200.84 61.00 42843.24 47801.88 2014-07-31 06:49:47.000 212 21200.84 61.04 42843.25 47801.91 2014-07-31 06:49:48.000 212 21200.87 61.09 42843.24 47801.92 2014-07-31 06:49:49.000 212 21200.91 61.15 42843.23 47801.93 2014-07-31 06:49:50.000 212 21200.93 61.18 42843.20 47801.93 2014-07-31 06:49:51.000 212 21200.94 61.20 42843.21 47801.90 2014-07-31 06:49:52.000 212 21200.95 61.23 42843.16 47801.91 2014-07-31 06:49:53.000 212 21201.00 61.25 42843.15 47801.91 2014-07-31 06:49:54.000 212 21201.02 61.26 42843.15 47801.90 2014-07-31 06:49:55.000 212 21201.02 61.28 42843.18 47801.92 2014-07-31 06:49:56.000 212 21201.03 61.28 42843.14 47801.92 2014-07-31 06:49:57.000 212 21201.04 61.33 42843.14 47801.89 2014-07-31 06:49:58.000 212 21201.07 61.36 42843.10 47801.93 2014-07-31 06:49:59.000 212 21201.07 61.40 42843.10 47801.92 2014-07-31 06:50:00.000 212 21201.08 61.40 42843.15 47801.91 2014-07-31 06:50:01.000 212 21201.10 61.43 42843.13 47801.92 2014-07-31 06:50:02.000 212 21201.13 61.44 42843.12 47801.94 2014-07-31 06:50:03.000 212 21201.16 61.44 42843.11 47801.93 2014-07-31 06:50:04.000 212 21201.16 61.48 42843.10 47801.97 2014-07-31 06:50:05.000 212 21201.19 61.50 42843.12 47801.99 2014-07-31 06:50:06.000 212 21201.18 61.51 42843.12 47801.98 2014-07-31 06:50:07.000 212 21201.22 61.55 42843.12 47802.00 2014-07-31 06:50:08.000 212 21201.26 61.58 42843.12 47802.00 2014-07-31 06:50:09.000 212 21201.26 61.59 42843.10 47802.01 2014-07-31 06:50:10.000 212 21201.23 61.58 42843.10 47802.03 2014-07-31 06:50:11.000 212 21201.20 61.58 42843.11 47802.04 2014-07-31 06:50:12.000 212 21201.24 61.58 42843.13 47802.01 2014-07-31 06:50:13.000 212 21201.24 61.58 42843.18 47802.05 2014-07-31 06:50:14.000 212 21201.23 61.55 42843.20 47802.05 2014-07-31 06:50:15.000 212 21201.26 61.55 42843.22 47802.08 2014-07-31 06:50:16.000 212 21201.26 61.56 42843.22 47802.09 2014-07-31 06:50:17.000 212 21201.29 61.59 42843.24 47802.11 2014-07-31 06:50:18.000 212 21201.29 61.60 42843.21 47802.12 2014-07-31 06:50:19.000 212 21201.31 61.62 42843.25 47802.13 2014-07-31 06:50:20.000 212 21201.31 61.66 42843.21 47802.12 2014-07-31 06:50:21.000 212 21201.28 61.71 42843.17 47802.11 2014-07-31 06:50:22.000 212 21201.23 61.75 42843.15 47802.06 2014-07-31 06:50:23.000 212 21201.17 61.79 42843.12 47802.02 2014-07-31 06:50:24.000 212 21201.11 61.82 42843.08 47801.96 2014-07-31 06:50:25.000 212 21201.11 61.81 42843.10 47801.91 2014-07-31 06:50:26.000 212 21201.11 61.86 42843.05 47801.90 2014-07-31 06:50:27.000 212 21201.11 61.92 42843.00 47801.89 2014-07-31 06:50:28.000 212 21201.11 61.91 42842.97 47801.86 2014-07-31 06:50:29.000 212 21201.10 61.93 42842.93 47801.82 2014-07-31 06:50:30.000 212 21201.13 61.91 42842.94 47801.81 2014-07-31 06:50:31.000 212 21201.14 61.85 42842.94 47801.78 2014-07-31 06:50:32.000 212 21201.14 61.82 42842.96 47801.81 2014-07-31 06:50:33.000 212 21201.13 61.79 42842.95 47801.81 2014-07-31 06:50:34.000 212 21201.10 61.75 42843.02 47801.85 2014-07-31 06:50:35.000 212 21201.06 61.75 42843.02 47801.85 2014-07-31 06:50:36.000 212 21201.03 61.77 42843.03 47801.86 2014-07-31 06:50:37.000 212 21200.99 61.79 42843.04 47801.86 2014-07-31 06:50:38.000 212 21200.99 61.78 42843.04 47801.84 2014-07-31 06:50:39.000 212 21200.97 61.78 42843.06 47801.82 2014-07-31 06:50:40.000 212 21201.00 61.75 42843.05 47801.83 2014-07-31 06:50:41.000 212 21201.00 61.70 42843.09 47801.84 2014-07-31 06:50:42.000 212 21200.99 61.70 42843.11 47801.83 2014-07-31 06:50:43.000 212 21201.02 61.70 42843.11 47801.87 2014-07-31 06:50:44.000 212 21200.99 61.68 42843.10 47801.86 2014-07-31 06:50:45.000 212 21201.03 61.65 42843.12 47801.91 2014-07-31 06:50:46.000 212 21201.03 61.64 42843.15 47801.93 2014-07-31 06:50:47.000 212 21200.99 61.63 42843.19 47801.96 2014-07-31 06:50:48.000 212 21200.98 61.62 42843.22 47801.97 2014-07-31 06:50:49.000 212 21200.96 61.63 42843.23 47802.00 2014-07-31 06:50:50.000 212 21200.94 61.62 42843.26 47801.99 2014-07-31 06:50:51.000 212 21200.93 61.58 42843.26 47802.01 2014-07-31 06:50:52.000 212 21200.93 61.59 42843.29 47802.00 2014-07-31 06:50:53.000 212 21200.95 61.61 42843.30 47802.04 2014-07-31 06:50:54.000 212 21200.94 61.63 42843.31 47802.03 2014-07-31 06:50:55.000 212 21200.95 61.63 42843.35 47802.06 2014-07-31 06:50:56.000 212 21200.92 61.64 42843.35 47802.06 2014-07-31 06:50:57.000 212 21200.92 61.65 42843.34 47802.07 2014-07-31 06:50:58.000 212 21200.91 61.67 42843.35 47802.05 2014-07-31 06:50:59.000 212 21200.89 61.71 42843.36 47802.06 2014-07-31 06:51:00.000 212 21200.89 61.73 42843.35 47802.08 2014-07-31 06:51:01.000 212 21200.92 61.73 42843.33 47802.05 2014-07-31 06:51:02.000 212 21200.89 61.74 42843.34 47802.05 2014-07-31 06:51:03.000 212 21200.91 61.73 42843.37 47802.05 2014-07-31 06:51:04.000 212 21200.92 61.75 42843.39 47802.08 2014-07-31 06:51:05.000 212 21200.96 61.74 42843.41 47802.08 2014-07-31 06:51:06.000 212 21200.99 61.73 42843.37 47802.09 2014-07-31 06:51:07.000 212 21200.96 61.71 42843.38 47802.11 2014-07-31 06:51:08.000 212 21200.96 61.69 42843.43 47802.13 2014-07-31 06:51:09.000 212 21200.99 61.66 42843.42 47802.13 2014-07-31 06:51:10.000 212 21200.99 61.68 42843.46 47802.15 2014-07-31 06:51:11.000 212 21201.04 61.69 42843.45 47802.18 2014-07-31 06:51:12.000 212 21201.07 61.71 42843.41 47802.19 2014-07-31 06:51:13.000 212 21201.07 61.71 42843.40 47802.21 2014-07-31 06:51:14.000 212 21201.05 61.76 42843.40 47802.21 2014-07-31 06:51:15.000 212 21201.07 61.78 42843.39 47802.17 2014-07-31 06:51:16.000 212 21201.06 61.80 42843.37 47802.13 2014-07-31 06:51:17.000 212 21201.02 61.85 42843.33 47802.12 2014-07-31 06:51:18.000 212 21200.98 61.88 42843.31 47802.06 2014-07-31 06:51:19.000 212 21200.98 61.90 42843.28 47802.04 2014-07-31 06:51:20.000 212 21200.97 61.90 42843.24 47801.99 2014-07-31 06:51:21.000 212 21200.98 61.93 42843.23 47801.99 2014-07-31 06:51:22.000 212 21200.98 61.94 42843.19 47801.96 2014-07-31 06:51:23.000 212 21200.96 61.96 42843.17 47801.95 2014-07-31 06:51:24.000 212 21200.98 61.97 42843.14 47801.93 2014-07-31 06:51:25.000 212 21200.98 61.97 42843.12 47801.93 2014-07-31 06:51:26.000 212 21201.00 61.96 42843.12 47801.91 2014-07-31 06:51:27.000 212 21200.98 61.94 42843.13 47801.92 2014-07-31 06:51:28.000 212 21200.98 61.94 42843.15 47801.90 2014-07-31 06:51:29.000 212 21200.93 61.96 42843.17 47801.92 2014-07-31 06:51:30.000 212 21200.91 61.99 42843.18 47801.92 2014-07-31 06:51:31.000 212 21200.87 62.02 42843.14 47801.88 2014-07-31 06:51:32.000 212 21200.85 62.02 42843.11 47801.87 2014-07-31 06:51:33.000 212 21200.86 62.04 42843.10 47801.84 2014-07-31 06:51:34.000 212 21200.87 62.05 42843.10 47801.82 2014-07-31 06:51:35.000 212 21200.87 62.07 42843.08 47801.81 2014-07-31 06:51:36.000 212 21200.84 62.09 42843.08 47801.83 2014-07-31 06:51:37.000 212 21200.84 62.10 42843.08 47801.78 2014-07-31 06:51:38.000 212 21200.77 62.14 42843.09 47801.78 2014-07-31 06:51:39.000 212 21200.73 62.20 42843.04 47801.77 2014-07-31 06:51:40.000 212 21200.72 62.23 42843.02 47801.74 2014-07-31 06:51:41.000 212 21200.70 62.23 42843.04 47801.68 2014-07-31 06:51:42.000 212 21200.68 62.24 42843.03 47801.68 2014-07-31 06:51:43.000 212 21200.70 62.22 42843.02 47801.67 2014-07-31 06:51:44.000 212 21200.70 62.21 42843.05 47801.70 2014-07-31 06:51:45.000 212 21200.73 62.22 42843.04 47801.69 2014-07-31 06:51:46.000 212 21200.72 62.24 42843.03 47801.71 2014-07-31 06:51:47.000 212 21200.75 62.25 42843.12 47801.72 2014-07-31 06:51:48.000 212 21200.74 62.26 42843.15 47801.71 2014-07-31 06:51:49.000 212 21200.71 62.28 42843.13 47801.75 2014-07-31 06:51:50.000 212 21200.67 62.29 42843.16 47801.73 2014-07-31 06:51:51.000 212 21200.63 62.27 42843.18 47801.72 2014-07-31 06:51:52.000 212 21200.63 62.25 42843.24 47801.75 2014-07-31 06:51:53.000 212 21200.65 62.28 42843.27 47801.78 2014-07-31 06:51:54.000 212 21200.64 62.32 42843.28 47801.81 2014-07-31 06:51:55.000 212 21200.65 62.32 42843.29 47801.81 2014-07-31 06:51:56.000 212 21200.63 62.37 42843.27 47801.82 2014-07-31 06:51:57.000 212 21200.61 62.46 42843.29 47801.84 2014-07-31 06:51:58.000 212 21200.63 62.51 42843.26 47801.78 2014-07-31 06:51:59.000 212 21200.61 62.58 42843.19 47801.78 2014-07-31 06:52:00.000 212 21200.58 62.63 42843.13 47801.73 2014-07-31 06:52:01.000 212 21200.60 62.65 42843.11 47801.68 2014-07-31 06:52:02.000 212 21200.63 62.67 42843.09 47801.66 2014-07-31 06:52:03.000 212 21200.60 62.69 42843.06 47801.61 2014-07-31 06:52:04.000 212 21200.61 62.71 42843.05 47801.60 2014-07-31 06:52:05.000 212 21200.60 62.72 42843.02 47801.56 2014-07-31 06:52:06.000 212 21200.54 62.83 42842.97 47801.55 2014-07-31 06:52:07.000 212 21200.48 62.94 42842.88 47801.50 2014-07-31 06:52:08.000 212 21200.47 62.98 42842.85 47801.41 2014-07-31 06:52:09.000 212 21200.51 62.88 42842.81 47801.35 2014-07-31 06:52:10.000 212 21200.59 62.79 42842.83 47801.35 2014-07-31 06:52:11.000 212 21200.56 62.74 42842.88 47801.35 2014-07-31 06:52:12.000 212 21200.62 62.71 42842.91 47801.44 2014-07-31 06:52:13.000 212 21200.63 62.71 42842.90 47801.46 2014-07-31 06:52:14.000 212 21200.63 62.76 42842.90 47801.49 2014-07-31 06:52:15.000 212 21200.63 62.80 42842.89 47801.48 2014-07-31 06:52:16.000 212 21200.60 62.85 42842.86 47801.49 2014-07-31 06:52:17.000 212 21200.58 62.90 42842.82 47801.42 2014-07-31 06:52:18.000 212 21200.58 62.87 42842.79 47801.38 2014-07-31 06:52:19.000 212 21200.54 62.86 42842.81 47801.34 2014-07-31 06:52:20.000 212 21200.55 62.77 42842.81 47801.36 2014-07-31 06:52:21.000 212 21200.57 62.64 42842.86 47801.36 2014-07-31 06:52:22.000 212 21200.59 62.53 42842.94 47801.42 2014-07-31 06:52:23.000 212 21200.59 62.49 42843.01 47801.47 2014-07-31 06:52:24.000 212 21200.57 62.50 42843.08 47801.54 2014-07-31 06:52:25.000 212 21200.55 62.52 42843.10 47801.58 2014-07-31 06:52:26.000 212 21200.56 62.49 42843.11 47801.60 2014-07-31 06:52:27.000 212 21200.56 62.44 42843.15 47801.63 2014-07-31 06:52:28.000 212 21200.60 62.39 42843.19 47801.68 2014-07-31 06:52:29.000 212 21200.62 62.37 42843.22 47801.74 2014-07-31 06:52:30.000 212 21200.70 62.38 42843.24 47801.78 2014-07-31 06:52:31.000 212 21200.75 62.38 42843.22 47801.82 2014-07-31 06:52:32.000 212 21200.76 62.38 42843.21 47801.83 2014-07-31 06:52:33.000 212 21200.74 62.34 42843.19 47801.84 2014-07-31 06:52:34.000 212 21200.75 62.35 42843.17 47801.84 2014-07-31 06:52:35.000 212 21200.75 62.38 42843.15 47801.80 2014-07-31 06:52:36.000 212 21200.73 62.44 42843.10 47801.80 2014-07-31 06:52:37.000 212 21200.72 62.51 42843.03 47801.74 2014-07-31 06:52:38.000 212 21200.68 62.53 42842.98 47801.67 2014-07-31 06:52:39.000 212 21200.66 62.53 42842.95 47801.60 2014-07-31 06:52:40.000 212 21200.61 62.51 42842.91 47801.57 2014-07-31 06:52:41.000 212 21200.59 62.49 42842.90 47801.53 2014-07-31 06:52:42.000 212 21200.58 62.49 42842.92 47801.50 2014-07-31 06:52:43.000 212 21200.57 62.49 42842.91 47801.49 2014-07-31 06:52:44.000 212 21200.58 62.52 42842.91 47801.48 2014-07-31 06:52:45.000 212 21200.56 62.50 42842.88 47801.47 2014-07-31 06:52:46.000 212 21200.56 62.51 42842.87 47801.47 2014-07-31 06:52:47.000 212 21200.55 62.56 42842.84 47801.45 2014-07-31 06:52:48.000 212 21200.52 62.61 42842.83 47801.40 2014-07-31 06:52:49.000 212 21200.50 62.68 42842.82 47801.39 2014-07-31 06:52:50.000 212 21200.45 62.72 42842.78 47801.35 2014-07-31 06:52:51.000 212 21200.44 62.74 42842.74 47801.32 2014-07-31 06:52:52.000 212 21200.45 62.73 42842.75 47801.31 2014-07-31 06:52:53.000 212 21200.42 62.74 42842.77 47801.30 2014-07-31 06:52:54.000 212 21200.37 62.78 42842.74 47801.31 2014-07-31 06:52:55.000 212 21200.39 62.82 42842.74 47801.28 2014-07-31 06:52:56.000 212 21200.40 62.82 42842.68 47801.25 2014-07-31 06:52:57.000 212 21200.39 62.80 42842.65 47801.22 2014-07-31 06:52:58.000 212 21200.34 62.76 42842.61 47801.19 2014-07-31 06:52:59.000 212 21200.34 62.72 42842.60 47801.14 2014-07-31 06:53:00.000 212 21200.33 62.75 42842.57 47801.12 2014-07-31 06:53:01.000 212 21200.32 62.77 42842.53 47801.08 2014-07-31 06:53:02.000 212 21200.23 62.83 42842.50 47801.05 2014-07-31 06:53:03.000 212 21200.19 62.94 42842.42 47800.97 2014-07-31 06:53:04.000 212 21200.12 63.00 42842.32 47800.87 2014-07-31 06:53:05.000 212 21200.12 62.99 42842.23 47800.76 2014-07-31 06:53:06.000 212 21200.11 62.91 42842.20 47800.70 2014-07-31 06:53:07.000 212 21200.17 62.84 42842.20 47800.69 2014-07-31 06:53:08.000 212 21200.24 62.73 42842.22 47800.68 2014-07-31 06:53:09.000 212 21200.27 62.65 42842.24 47800.75 2014-07-31 06:53:10.000 212 21200.33 62.58 42842.28 47800.79 2014-07-31 06:53:11.000 212 21200.31 62.55 42842.30 47800.83 2014-07-31 06:53:12.000 212 21200.27 62.51 42842.35 47800.85 2014-07-31 06:53:13.000 212 21200.27 62.47 42842.37 47800.90 2014-07-31 06:53:14.000 212 21200.31 62.43 42842.39 47800.92 2014-07-31 06:53:15.000 212 21200.30 62.40 42842.41 47800.95 2014-07-31 06:53:16.000 212 21200.26 62.41 42842.42 47800.92 2014-07-31 06:53:17.000 212 21200.23 62.43 42842.43 47800.93 2014-07-31 06:53:18.000 212 21200.24 62.43 42842.42 47800.94 2014-07-31 06:53:19.000 212 21200.25 62.44 42842.40 47800.93 2014-07-31 06:53:20.000 212 21200.27 62.41 42842.41 47800.91 2014-07-31 06:53:21.000 212 21200.28 62.40 42842.44 47800.94 2014-07-31 06:53:22.000 212 21200.27 62.35 42842.51 47800.97 2014-07-31 06:53:23.000 212 21200.29 62.34 42842.55 47800.99 2014-07-31 06:53:24.000 212 21200.29 62.33 42842.56 47801.04 2014-07-31 06:53:25.000 212 21200.27 62.29 42842.60 47801.06 2014-07-31 06:53:26.000 212 21200.24 62.27 42842.59 47801.11 2014-07-31 06:53:27.000 212 21200.24 62.27 42842.63 47801.11 2014-07-31 06:53:28.000 212 21200.26 62.27 42842.68 47801.15 2014-07-31 06:53:29.000 212 21200.27 62.25 42842.71 47801.16 2014-07-31 06:53:30.000 212 21200.26 62.29 42842.72 47801.19 2014-07-31 06:53:31.000 212 21200.28 62.32 42842.76 47801.21 2014-07-31 06:53:32.000 212 21200.26 62.41 42842.78 47801.24 2014-07-31 06:53:33.000 212 21200.23 62.50 42842.81 47801.24 2014-07-31 06:53:34.000 212 21200.21 62.53 42842.78 47801.22 2014-07-31 06:53:35.000 212 21200.20 62.56 42842.77 47801.21 2014-07-31 06:53:36.000 212 21200.17 62.61 42842.76 47801.17 2014-07-31 06:53:37.000 212 21200.17 62.66 42842.74 47801.17 2014-07-31 06:53:38.000 212 21200.14 62.67 42842.76 47801.16 2014-07-31 06:53:39.000 212 21200.17 62.68 42842.76 47801.19 2014-07-31 06:53:40.000 212 21200.24 62.69 42842.76 47801.16 2014-07-31 06:53:41.000 212 21200.24 62.71 42842.79 47801.18 2014-07-31 06:53:42.000 212 21200.22 62.73 42842.81 47801.23 2014-07-31 06:53:43.000 212 21200.23 62.73 42842.81 47801.23 2014-07-31 06:53:44.000 212 21200.23 62.76 42842.83 47801.24 2014-07-31 06:53:45.000 212 21200.26 62.78 42842.82 47801.25 2014-07-31 06:53:46.000 212 21200.27 62.74 42842.83 47801.25 2014-07-31 06:53:47.000 212 21200.23 62.76 42842.86 47801.26 2014-07-31 06:53:48.000 212 21200.28 62.74 42842.86 47801.28 2014-07-31 06:53:49.000 212 21200.26 62.76 42842.86 47801.27 2014-07-31 06:53:50.000 212 21200.25 62.79 42842.85 47801.30 2014-07-31 06:53:51.000 212 21200.27 62.81 42842.88 47801.31 2014-07-31 06:53:52.000 212 21200.29 62.82 42842.89 47801.32 2014-07-31 06:53:53.000 212 21200.28 62.82 42842.92 47801.38 2014-07-31 06:53:54.000 212 21200.29 62.81 42842.97 47801.40 2014-07-31 06:53:55.000 212 21200.30 62.81 42843.02 47801.43 2014-07-31 06:53:56.000 212 21200.35 62.79 42843.03 47801.47 2014-07-31 06:53:57.000 212 21200.37 62.77 42843.06 47801.52 2014-07-31 06:53:58.000 212 21200.39 62.74 42843.11 47801.56 2014-07-31 06:53:59.000 212 21200.37 62.72 42843.14 47801.60 2014-07-31 06:54:00.000 212 21200.40 62.72 42843.19 47801.62 2014-07-31 06:54:01.000 212 21200.40 62.68 42843.20 47801.67 2014-07-31 06:54:02.000 212 21200.40 62.65 42843.24 47801.71 2014-07-31 06:54:03.000 212 21200.41 62.63 42843.29 47801.72 2014-07-31 06:54:04.000 212 21200.40 62.63 42843.35 47801.78 2014-07-31 06:54:05.000 212 21200.38 62.65 42843.36 47801.79 2014-07-31 06:54:06.000 212 21200.41 62.67 42843.37 47801.82 2014-07-31 06:54:07.000 212 21200.36 62.74 42843.36 47801.82 2014-07-31 06:54:08.000 212 21200.33 62.82 42843.32 47801.81 2014-07-31 06:54:09.000 212 21200.29 62.87 42843.32 47801.78 2014-07-31 06:54:10.000 212 21200.23 62.92 42843.30 47801.73 2014-07-31 06:54:11.000 212 21200.19 62.97 42843.26 47801.69 2014-07-31 06:54:12.000 212 21200.17 63.08 42843.24 47801.66 2014-07-31 06:54:13.000 212 21200.11 63.21 42843.15 47801.61 2014-07-31 06:54:14.000 212 21200.06 63.29 42843.07 47801.53 2014-07-31 06:54:15.000 212 21200.07 63.35 42843.00 47801.44 2014-07-31 06:54:16.000 212 21200.11 63.38 42842.90 47801.36 2014-07-31 06:54:17.000 212 21200.12 63.39 42842.83 47801.31 2014-07-31 06:54:18.000 212 21200.14 63.38 42842.81 47801.28 2014-07-31 06:54:19.000 212 21200.13 63.33 42842.80 47801.25 2014-07-31 06:54:20.000 212 21200.13 63.29 42842.78 47801.25 2014-07-31 06:54:21.000 212 21200.13 63.27 42842.83 47801.25 2014-07-31 06:54:22.000 212 21200.14 63.23 42842.84 47801.28 2014-07-31 06:54:23.000 212 21200.11 63.22 42842.88 47801.25 2014-07-31 06:54:24.000 212 21200.09 63.19 42842.86 47801.29 2014-07-31 06:54:25.000 212 21200.13 63.18 42842.87 47801.29 2014-07-31 06:54:26.000 212 21200.15 63.17 42842.88 47801.32 2014-07-31 06:54:27.000 212 21200.17 63.22 42842.87 47801.33 2014-07-31 06:54:28.000 212 21200.19 63.20 42842.86 47801.30 2014-07-31 06:54:29.000 212 21200.19 63.21 42842.86 47801.32 2014-07-31 06:54:30.000 212 21200.24 63.19 42842.84 47801.32 2014-07-31 06:54:31.000 212 21200.28 63.17 42842.83 47801.33 2014-07-31 06:54:32.000 212 21200.32 63.16 42842.85 47801.33 2014-07-31 06:54:33.000 212 21200.33 63.15 42842.84 47801.34 2014-07-31 06:54:34.000 212 21200.33 63.14 42842.85 47801.37 2014-07-31 06:54:35.000 212 21200.30 63.15 42842.83 47801.37 2014-07-31 06:54:36.000 212 21200.26 63.14 42842.83 47801.35 2014-07-31 06:54:37.000 212 21200.22 63.11 42842.81 47801.33 2014-07-31 06:54:38.000 212 21200.20 63.10 42842.82 47801.29 2014-07-31 06:54:39.000 212 21200.20 63.07 42842.82 47801.27 2014-07-31 06:54:40.000 212 21200.21 63.04 42842.80 47801.30 2014-07-31 06:54:41.000 212 21200.21 62.99 42842.84 47801.31 2014-07-31 06:54:42.000 212 21200.24 62.95 42842.86 47801.32 2014-07-31 06:54:43.000 212 21200.23 62.94 42842.87 47801.35 2014-07-31 06:54:44.000 212 21200.24 62.91 42842.91 47801.38 2014-07-31 06:54:45.000 212 21200.24 62.90 42842.94 47801.38 2014-07-31 06:54:46.000 212 21200.26 62.88 42842.95 47801.42 2014-07-31 06:54:47.000 212 21200.27 62.86 42842.97 47801.43 2014-07-31 06:54:48.000 212 21200.29 62.82 42843.02 47801.46 2014-07-31 06:54:49.000 212 21200.34 62.76 42843.03 47801.51 2014-07-31 06:54:50.000 212 21200.36 62.73 42843.03 47801.53 2014-07-31 06:54:51.000 212 21200.38 62.68 42843.08 47801.57 2014-07-31 06:54:52.000 212 21200.37 62.68 42843.13 47801.58 2014-07-31 06:54:53.000 212 21200.35 62.65 42843.16 47801.63 2014-07-31 06:54:54.000 212 21200.39 62.58 42843.20 47801.64 2014-07-31 06:54:55.000 212 21200.39 62.56 42843.22 47801.69 2014-07-31 06:54:56.000 212 21200.40 62.52 42843.27 47801.71 2014-07-31 06:54:57.000 212 21200.38 62.52 42843.31 47801.75 2014-07-31 06:54:58.000 212 21200.37 62.55 42843.31 47801.78 2014-07-31 06:54:59.000 212 21200.39 62.55 42843.32 47801.78 2014-07-31 06:55:00.000 212 21200.42 62.55 42843.34 47801.82 2014-07-31 06:55:01.000 212 21200.42 62.57 42843.32 47801.82 2014-07-31 06:55:02.000 212 21200.45 62.56 42843.35 47801.83 2014-07-31 06:55:03.000 212 21200.43 62.57 42843.37 47801.85 2014-07-31 06:55:04.000 212 21200.40 62.60 42843.37 47801.85 2014-07-31 06:55:05.000 212 21200.36 62.62 42843.35 47801.86 2014-07-31 06:55:06.000 212 21200.25 62.66 42843.32 47801.82 2014-07-31 06:55:07.000 212 21200.15 62.70 42843.28 47801.77 2014-07-31 06:55:08.000 212 21200.07 62.66 42843.23 47801.66 2014-07-31 06:55:09.000 212 21200.03 62.63 42843.19 47801.57 2014-07-31 06:55:10.000 212 21199.99 62.61 42843.19 47801.53 2014-07-31 06:55:11.000 212 21199.96 62.55 42843.18 47801.49 2014-07-31 06:55:12.000 212 21199.96 62.53 42843.16 47801.49 2014-07-31 06:55:13.000 212 21199.93 62.50 42843.11 47801.45 2014-07-31 06:55:14.000 212 21199.92 62.45 42843.12 47801.43 2014-07-31 06:55:15.000 212 21199.89 62.43 42843.11 47801.42 2014-07-31 06:55:16.000 212 21199.84 62.43 42843.12 47801.39 2014-07-31 06:55:17.000 212 21199.87 62.44 42843.11 47801.39 2014-07-31 06:55:18.000 212 21199.87 62.42 42843.12 47801.40 2014-07-31 06:55:19.000 212 21199.83 62.43 42843.11 47801.38 2014-07-31 06:55:20.000 212 21199.83 62.41 42843.11 47801.38 2014-07-31 06:55:21.000 212 21199.84 62.45 42843.15 47801.41 2014-07-31 06:55:22.000 212 21199.84 62.48 42843.13 47801.39 2014-07-31 06:55:23.000 212 21199.82 62.52 42843.09 47801.37 2014-07-31 06:55:24.000 212 21199.83 62.55 42843.10 47801.37 2014-07-31 06:55:25.000 212 21199.83 62.56 42843.10 47801.37 2014-07-31 06:55:26.000 212 21199.82 62.55 42843.09 47801.35 2014-07-31 06:55:27.000 212 21199.84 62.57 42843.12 47801.38 2014-07-31 06:55:28.000 212 21199.88 62.60 42843.13 47801.40 2014-07-31 06:55:29.000 212 21199.89 62.62 42843.16 47801.40 2014-07-31 06:55:30.000 212 21199.93 62.63 42843.13 47801.42 2014-07-31 06:55:31.000 212 21199.92 62.64 42843.18 47801.43 2014-07-31 06:55:32.000 212 21199.94 62.66 42843.19 47801.46 2014-07-31 06:55:33.000 212 21199.95 62.68 42843.19 47801.48 2014-07-31 06:55:34.000 212 21199.94 62.71 42843.19 47801.47 2014-07-31 06:55:35.000 212 21199.94 62.76 42843.19 47801.51 2014-07-31 06:55:36.000 212 21199.92 62.81 42843.19 47801.52 2014-07-31 06:55:37.000 212 21199.90 62.86 42843.22 47801.50 2014-07-31 06:55:38.000 212 21199.93 62.97 42843.23 47801.54 2014-07-31 06:55:39.000 212 21199.95 63.03 42843.20 47801.53 2014-07-31 06:55:40.000 212 21199.94 63.05 42843.20 47801.50 2014-07-31 06:55:41.000 212 21199.86 63.04 42843.19 47801.47 2014-07-31 06:55:42.000 212 21199.84 63.01 42843.22 47801.48 2014-07-31 06:55:43.000 212 21199.84 63.01 42843.22 47801.48 2014-07-31 06:55:44.000 212 21199.82 63.03 42843.26 47801.47 2014-07-31 06:55:45.000 212 21199.82 63.10 42843.28 47801.50 2014-07-31 06:55:46.000 212 21199.82 63.18 42843.24 47801.53 2014-07-31 06:55:47.000 212 21199.85 63.24 42843.22 47801.52 2014-07-31 06:55:48.000 212 21199.87 63.28 42843.25 47801.54 2014-07-31 06:55:49.000 212 21199.91 63.33 42843.27 47801.55 2014-07-31 06:55:50.000 212 21199.94 63.39 42843.27 47801.57 2014-07-31 06:55:51.000 212 21200.00 63.45 42843.23 47801.54 2014-07-31 06:55:52.000 212 21200.04 63.47 42843.20 47801.58 2014-07-31 06:55:53.000 212 21200.04 63.50 42843.23 47801.58 2014-07-31 06:55:54.000 212 21200.08 63.51 42843.21 47801.57 2014-07-31 06:55:55.000 212 21200.11 63.56 42843.25 47801.59 2014-07-31 06:55:56.000 212 21200.13 63.56 42843.27 47801.61 2014-07-31 06:55:57.000 212 21200.17 63.56 42843.28 47801.63 2014-07-31 06:55:58.000 212 21200.18 63.56 42843.27 47801.64 2014-07-31 06:55:59.000 212 21200.23 63.57 42843.27 47801.69 2014-07-31 06:56:00.000 212 21200.27 63.55 42843.29 47801.71 2014-07-31 06:56:01.000 212 21200.29 63.55 42843.28 47801.75 2014-07-31 06:56:02.000 212 21200.33 63.58 42843.28 47801.77 2014-07-31 06:56:03.000 212 21200.40 63.60 42843.32 47801.78 2014-07-31 06:56:04.000 212 21200.42 63.61 42843.27 47801.78 2014-07-31 06:56:05.000 212 21200.44 63.56 42843.25 47801.80 2014-07-31 06:56:06.000 212 21200.52 63.50 42843.24 47801.80 2014-07-31 06:56:07.000 212 21200.53 63.45 42843.25 47801.79 2014-07-31 06:56:08.000 212 21200.56 63.41 42843.27 47801.82 2014-07-31 06:56:09.000 212 21200.60 63.38 42843.34 47801.86 2014-07-31 06:56:10.000 212 21200.59 63.33 42843.33 47801.89 2014-07-31 06:56:11.000 212 21200.59 63.24 42843.35 47801.89 2014-07-31 06:56:12.000 212 21200.57 63.21 42843.38 47801.90 2014-07-31 06:56:13.000 212 21200.55 63.14 42843.39 47801.91 2014-07-31 06:56:14.000 212 21200.51 63.10 42843.40 47801.95 2014-07-31 06:56:15.000 212 21200.49 63.10 42843.43 47801.93 2014-07-31 06:56:16.000 212 21200.48 63.04 42843.46 47801.96 2014-07-31 06:56:17.000 212 21200.44 63.02 42843.48 47801.97 2014-07-31 06:56:18.000 212 21200.37 63.00 42843.47 47801.96 2014-07-31 06:56:19.000 212 21200.34 63.00 42843.52 47801.97 2014-07-31 06:56:20.000 212 21200.31 62.98 42843.55 47801.98 2014-07-31 06:56:21.000 212 21200.27 62.96 42843.58 47801.98 2014-07-31 06:56:22.000 212 21200.25 62.93 42843.61 47801.99 2014-07-31 06:56:23.000 212 21200.25 62.92 42843.66 47802.01 2014-07-31 06:56:24.000 212 21200.21 62.93 42843.67 47802.04 2014-07-31 06:56:25.000 212 21200.17 62.96 42843.68 47802.04 2014-07-31 06:56:26.000 212 21200.14 63.02 42843.73 47802.05 2014-07-31 06:56:27.000 212 21200.10 63.04 42843.69 47802.05 2014-07-31 06:56:28.000 212 21200.05 63.06 42843.69 47802.05 2014-07-31 06:56:29.000 212 21200.02 63.08 42843.72 47802.03 2014-07-31 06:56:30.000 212 21200.01 63.10 42843.72 47802.01 2014-07-31 06:56:31.000 212 21199.97 63.14 42843.72 47801.99 2014-07-31 06:56:32.000 212 21199.93 63.19 42843.71 47801.97 2014-07-31 06:56:33.000 212 21199.92 63.19 42843.68 47801.94 2014-07-31 06:56:34.000 212 21199.92 63.23 42843.66 47801.94 2014-07-31 06:56:35.000 212 21199.87 63.29 42843.64 47801.92 2014-07-31 06:56:36.000 212 21199.84 63.35 42843.63 47801.88 2014-07-31 06:56:37.000 212 21199.86 63.40 42843.60 47801.84 2014-07-31 06:56:38.000 212 21199.85 63.42 42843.57 47801.80 2014-07-31 06:56:39.000 212 21199.84 63.47 42843.53 47801.79 2014-07-31 06:56:40.000 212 21199.85 63.49 42843.53 47801.76 2014-07-31 06:56:41.000 212 21199.86 63.49 42843.50 47801.74 2014-07-31 06:56:42.000 212 21199.83 63.50 42843.49 47801.75 2014-07-31 06:56:43.000 212 21199.88 63.51 42843.53 47801.74 2014-07-31 06:56:44.000 212 21199.89 63.53 42843.53 47801.74 2014-07-31 06:56:45.000 212 21199.92 63.56 42843.53 47801.77 2014-07-31 06:56:46.000 212 21199.95 63.61 42843.54 47801.77 2014-07-31 06:56:47.000 212 21199.95 63.63 42843.53 47801.79 2014-07-31 06:56:48.000 212 21199.93 63.67 42843.50 47801.77 2014-07-31 06:56:49.000 212 21199.90 63.74 42843.48 47801.80 2014-07-31 06:56:50.000 212 21199.87 63.80 42843.47 47801.73 2014-07-31 06:56:51.000 212 21199.89 63.85 42843.40 47801.72 2014-07-31 06:56:52.000 212 21199.90 63.92 42843.39 47801.66 2014-07-31 06:56:53.000 212 21199.90 63.93 42843.37 47801.64 2014-07-31 06:56:54.000 212 21199.92 63.98 42843.32 47801.61 2014-07-31 06:56:55.000 212 21199.95 64.02 42843.31 47801.60 2014-07-31 06:56:56.000 212 21199.93 64.05 42843.29 47801.58 2014-07-31 06:56:57.000 212 21199.92 64.10 42843.27 47801.57 2014-07-31 06:56:58.000 212 21199.96 64.09 42843.23 47801.57 2014-07-31 06:56:59.000 212 21199.96 64.11 42843.20 47801.56 2014-07-31 06:57:00.000 212 21199.98 64.14 42843.23 47801.53 2014-07-31 06:57:01.000 212 21200.02 64.19 42843.20 47801.54 2014-07-31 06:57:02.000 212 21200.05 64.22 42843.18 47801.55 2014-07-31 06:57:03.000 212 21200.14 64.28 42843.14 47801.55 2014-07-31 06:57:04.000 212 21200.16 64.27 42843.14 47801.56 2014-07-31 06:57:05.000 212 21200.20 64.26 42843.12 47801.54 2014-07-31 06:57:06.000 212 21200.25 64.28 42843.13 47801.57 2014-07-31 06:57:07.000 212 21200.30 64.27 42843.12 47801.58 2014-07-31 06:57:08.000 212 21200.35 64.23 42843.12 47801.58 2014-07-31 06:57:09.000 212 21200.35 64.24 42843.15 47801.62 2014-07-31 06:57:10.000 212 21200.31 64.38 42843.11 47801.62 2014-07-31 06:57:11.000 212 21200.29 64.42 42843.06 47801.60 2014-07-31 06:57:12.000 212 21200.32 64.44 42842.99 47801.53 2014-07-31 06:57:13.000 212 21200.36 64.39 42842.94 47801.50 2014-07-31 06:57:14.000 212 21200.37 64.34 42842.97 47801.48 2014-07-31 06:57:15.000 212 21200.41 64.33 42842.97 47801.48 2014-07-31 06:57:16.000 212 21200.42 64.31 42842.96 47801.53 2014-07-31 06:57:17.000 212 21200.43 64.32 42842.94 47801.53 2014-07-31 06:57:18.000 212 21200.45 64.35 42842.95 47801.53 2014-07-31 06:57:19.000 212 21200.44 64.34 42842.94 47801.53 2014-07-31 06:57:20.000 212 21200.49 64.34 42842.93 47801.51 2014-07-31 06:57:21.000 212 21200.55 64.34 42842.88 47801.51 2014-07-31 06:57:22.000 212 21200.62 64.27 42842.88 47801.52 2014-07-31 06:57:23.000 212 21200.64 64.20 42842.90 47801.50 2014-07-31 06:57:24.000 212 21200.67 64.12 42842.94 47801.55 2014-07-31 06:57:25.000 212 21200.70 64.06 42842.95 47801.59 2014-07-31 06:57:26.000 212 21200.69 64.04 42842.96 47801.59 2014-07-31 06:57:27.000 212 21200.65 64.04 42842.95 47801.61 2014-07-31 06:57:28.000 212 21200.69 64.03 42842.89 47801.60 2014-07-31 06:57:29.000 212 21200.72 63.98 42842.90 47801.57 2014-07-31 06:57:30.000 212 21200.76 63.87 42842.88 47801.57 2014-07-31 06:57:31.000 212 21200.79 63.74 42842.91 47801.60 2014-07-31 06:57:32.000 212 21200.83 63.61 42843.00 47801.64 2014-07-31 06:57:33.000 212 21200.81 63.49 42843.05 47801.68 2014-07-31 06:57:34.000 212 21200.79 63.43 42843.11 47801.77 2014-07-31 06:57:35.000 212 21200.75 63.32 42843.16 47801.79 2014-07-31 06:57:36.000 212 21200.72 63.21 42843.22 47801.84 2014-07-31 06:57:37.000 212 21200.69 63.13 42843.29 47801.86 2014-07-31 06:57:38.000 212 21200.64 63.07 42843.33 47801.89 2014-07-31 06:57:39.000 212 21200.64 63.03 42843.36 47801.96 2014-07-31 06:57:40.000 212 21200.60 63.00 42843.37 47801.97 2014-07-31 06:57:41.000 212 21200.60 63.00 42843.41 47802.01 2014-07-31 06:57:42.000 212 21200.57 63.00 42843.44 47801.98 2014-07-31 06:57:43.000 212 21200.54 63.02 42843.43 47801.98 2014-07-31 06:57:44.000 212 21200.50 62.98 42843.43 47801.96 2014-07-31 06:57:45.000 212 21200.48 62.94 42843.42 47801.95 2014-07-31 06:57:46.000 212 21200.50 62.90 42843.46 47801.95 2014-07-31 06:57:47.000 212 21200.43 62.83 42843.47 47801.94 2014-07-31 06:57:48.000 212 21200.40 62.78 42843.48 47801.96 2014-07-31 06:57:49.000 212 21200.38 62.78 42843.49 47801.97 2014-07-31 06:57:50.000 212 21200.34 62.78 42843.50 47801.96 2014-07-31 06:57:51.000 212 21200.28 62.84 42843.52 47801.96 2014-07-31 06:57:52.000 212 21200.25 62.90 42843.51 47801.90 2014-07-31 06:57:53.000 212 21200.19 62.99 42843.41 47801.88 2014-07-31 06:57:54.000 212 21200.16 63.07 42843.36 47801.82 2014-07-31 06:57:55.000 212 21200.12 63.10 42843.33 47801.75 2014-07-31 06:57:56.000 212 21200.12 63.16 42843.29 47801.68 2014-07-31 06:57:57.000 212 21200.10 63.18 42843.25 47801.64 2014-07-31 06:57:58.000 212 21200.08 63.16 42843.21 47801.61 2014-07-31 06:57:59.000 212 21200.09 63.11 42843.21 47801.56 2014-07-31 06:58:00.000 212 21200.11 63.05 42843.22 47801.57 2014-07-31 06:58:01.000 212 21200.13 62.97 42843.27 47801.60 2014-07-31 06:58:02.000 212 21200.12 62.92 42843.32 47801.65 2014-07-31 06:58:03.000 212 21200.14 62.85 42843.37 47801.69 2014-07-31 06:58:04.000 212 21200.15 62.78 42843.40 47801.73 2014-07-31 06:58:05.000 212 21200.15 62.73 42843.48 47801.79 2014-07-31 06:58:06.000 212 21200.16 62.69 42843.49 47801.83 2014-07-31 06:58:07.000 212 21200.20 62.64 42843.57 47801.89 2014-07-31 06:58:08.000 212 21200.24 62.62 42843.59 47801.95 2014-07-31 06:58:09.000 212 21200.25 62.63 42843.61 47802.01 2014-07-31 06:58:10.000 212 21200.29 62.60 42843.64 47802.02 2014-07-31 06:58:11.000 212 21200.33 62.57 42843.67 47802.06 2014-07-31 06:58:12.000 212 21200.34 62.54 42843.64 47802.06 2014-07-31 06:58:13.000 212 21200.36 62.55 42843.67 47802.08 2014-07-31 06:58:14.000 212 21200.34 62.58 42843.65 47802.09 2014-07-31 06:58:15.000 212 21200.37 62.58 42843.61 47802.07 2014-07-31 06:58:16.000 212 21200.36 62.63 42843.56 47802.05 2014-07-31 06:58:17.000 212 21200.37 62.66 42843.54 47802.04 2014-07-31 06:58:18.000 212 21200.35 62.69 42843.54 47802.02 2014-07-31 06:58:19.000 212 21200.39 62.69 42843.53 47802.00 2014-07-31 06:58:20.000 212 21200.40 62.70 42843.51 47801.98 2014-07-31 06:58:21.000 212 21200.41 62.72 42843.48 47801.97 2014-07-31 06:58:22.000 212 21200.40 62.68 42843.49 47801.99 2014-07-31 06:58:23.000 212 21200.38 62.65 42843.52 47801.96 2014-07-31 06:58:24.000 212 21200.36 62.73 42843.50 47801.95 2014-07-31 06:58:25.000 212 21200.33 62.79 42843.49 47801.91 2014-07-31 06:58:26.000 212 21200.31 62.86 42843.43 47801.90 2014-07-31 06:58:27.000 212 21200.30 62.90 42843.39 47801.86 2014-07-31 06:58:28.000 212 21200.25 62.90 42843.34 47801.79 2014-07-31 06:58:29.000 212 21200.19 62.88 42843.32 47801.77 2014-07-31 06:58:30.000 212 21200.14 62.90 42843.31 47801.72 2014-07-31 06:58:31.000 212 21200.10 62.89 42843.32 47801.68 2014-07-31 06:58:32.000 212 21200.05 62.88 42843.30 47801.66 2014-07-31 06:58:33.000 212 21200.01 62.89 42843.28 47801.62 2014-07-31 06:58:34.000 212 21199.98 62.87 42843.28 47801.58 2014-07-31 06:58:35.000 212 21199.97 62.87 42843.30 47801.60 2014-07-31 06:58:36.000 212 21199.94 62.88 42843.30 47801.57 2014-07-31 06:58:37.000 212 21199.93 62.90 42843.29 47801.59 2014-07-31 06:58:38.000 212 21199.91 62.93 42843.30 47801.58 2014-07-31 06:58:39.000 212 21199.87 62.94 42843.32 47801.56 2014-07-31 06:58:40.000 212 21199.86 62.94 42843.30 47801.55 2014-07-31 06:58:41.000 212 21199.84 62.95 42843.33 47801.55 2014-07-31 06:58:42.000 212 21199.83 62.97 42843.31 47801.54 2014-07-31 06:58:43.000 212 21199.78 62.97 42843.33 47801.53 2014-07-31 06:58:44.000 212 21199.76 62.98 42843.33 47801.52 2014-07-31 06:58:45.000 212 21199.74 63.01 42843.33 47801.51 2014-07-31 06:58:46.000 212 21199.73 63.04 42843.33 47801.49 2014-07-31 06:58:47.000 212 21199.71 63.08 42843.29 47801.50 2014-07-31 06:58:48.000 212 21199.70 63.13 42843.31 47801.48 2014-07-31 06:58:49.000 212 21199.66 63.16 42843.29 47801.49 2014-07-31 06:58:50.000 212 21199.63 63.21 42843.30 47801.44 2014-07-31 06:58:51.000 212 21199.62 63.23 42843.28 47801.44 2014-07-31 06:58:52.000 212 21199.60 63.24 42843.29 47801.42 2014-07-31 06:58:53.000 212 21199.56 63.28 42843.31 47801.38 2014-07-31 06:58:54.000 212 21199.58 63.31 42843.29 47801.41 2014-07-31 06:58:55.000 212 21199.55 63.36 42843.27 47801.39 2014-07-31 06:58:56.000 212 21199.57 63.39 42843.23 47801.38 2014-07-31 06:58:57.000 212 21199.57 63.42 42843.24 47801.36 2014-07-31 06:58:58.000 212 21199.55 63.43 42843.26 47801.36 2014-07-31 06:58:59.000 212 21199.57 63.42 42843.28 47801.33 2014-07-31 06:59:00.000 212 21199.52 63.43 42843.28 47801.34 2014-07-31 06:59:01.000 212 21199.50 63.43 42843.27 47801.33 2014-07-31 06:59:02.000 212 21199.47 63.44 42843.29 47801.34 2014-07-31 06:59:03.000 212 21199.42 63.43 42843.34 47801.31 2014-07-31 06:59:04.000 212 21199.38 63.47 42843.34 47801.32 2014-07-31 06:59:05.000 212 21199.32 63.48 42843.32 47801.31 2014-07-31 06:59:06.000 212 21199.29 63.57 42843.30 47801.29 2014-07-31 06:59:07.000 212 21199.26 63.68 42843.25 47801.28 2014-07-31 06:59:08.000 212 21199.19 63.77 42843.24 47801.24 2014-07-31 06:59:09.000 212 21199.16 63.85 42843.24 47801.17 2014-07-31 06:59:10.000 212 21199.11 63.93 42843.18 47801.14 2014-07-31 06:59:11.000 212 21199.08 63.93 42843.15 47801.07 2014-07-31 06:59:12.000 212 21199.06 63.96 42843.13 47801.03 2014-07-31 06:59:13.000 212 21199.06 63.99 42843.09 47801.00 2014-07-31 06:59:14.000 212 21199.05 64.02 42843.08 47801.00 2014-07-31 06:59:15.000 212 21199.04 64.03 42843.08 47800.98 2014-07-31 06:59:16.000 212 21199.02 64.03 42843.10 47801.00 2014-07-31 06:59:17.000 212 21199.03 64.05 42843.11 47801.01 2014-07-31 06:59:18.000 212 21199.08 64.04 42843.10 47801.00 2014-07-31 06:59:19.000 212 21199.10 64.07 42843.15 47801.03 2014-07-31 06:59:20.000 212 21199.09 64.05 42843.19 47801.06 2014-07-31 06:59:21.000 212 21199.08 64.02 42843.22 47801.06 2014-07-31 06:59:22.000 212 21199.10 63.99 42843.25 47801.12 2014-07-31 06:59:23.000 212 21199.07 63.99 42843.35 47801.15 2014-07-31 06:59:24.000 212 21199.06 64.02 42843.36 47801.17 2014-07-31 06:59:25.000 212 21199.10 64.07 42843.37 47801.21 2014-07-31 06:59:26.000 212 21199.12 64.12 42843.35 47801.23 2014-07-31 06:59:27.000 212 21199.09 64.19 42843.33 47801.25 2014-07-31 06:59:28.000 212 21199.09 64.23 42843.28 47801.23 2014-07-31 06:59:29.000 212 21199.09 64.25 42843.29 47801.18 2014-07-31 06:59:30.000 212 21199.13 64.22 42843.27 47801.20 2014-07-31 06:59:31.000 212 21199.16 64.21 42843.30 47801.20 2014-07-31 06:59:32.000 212 21199.15 64.21 42843.31 47801.19 2014-07-31 06:59:33.000 212 21199.12 64.22 42843.30 47801.22 2014-07-31 06:59:34.000 212 21199.11 64.24 42843.34 47801.23 2014-07-31 06:59:35.000 212 21199.12 64.25 42843.35 47801.22 2014-07-31 06:59:36.000 212 21199.13 64.26 42843.35 47801.23 2014-07-31 06:59:37.000 212 21199.18 64.22 42843.38 47801.25 2014-07-31 06:59:38.000 212 21199.22 64.19 42843.38 47801.25 2014-07-31 06:59:39.000 212 21199.20 64.18 42843.37 47801.26 2014-07-31 06:59:40.000 212 21199.23 64.19 42843.36 47801.27 2014-07-31 06:59:41.000 212 21199.22 64.20 42843.33 47801.28 2014-07-31 06:59:42.000 212 21199.22 64.19 42843.31 47801.27 2014-07-31 06:59:43.000 212 21199.23 64.17 42843.35 47801.28 2014-07-31 06:59:44.000 212 21199.22 64.18 42843.34 47801.27 2014-07-31 06:59:45.000 212 21199.19 64.25 42843.34 47801.26 2014-07-31 06:59:46.000 212 21199.20 64.29 42843.33 47801.25 2014-07-31 06:59:47.000 212 21199.20 64.29 42843.28 47801.22 2014-07-31 06:59:48.000 212 21199.22 64.27 42843.22 47801.20 2014-07-31 06:59:49.000 212 21199.20 64.29 42843.22 47801.21 2014-07-31 06:59:50.000 212 21199.21 64.32 42843.21 47801.17 2014-07-31 06:59:51.000 212 21199.20 64.31 42843.20 47801.15 2014-07-31 06:59:52.000 212 21199.21 64.32 42843.19 47801.15 2014-07-31 06:59:53.000 212 21199.23 64.33 42843.21 47801.16 2014-07-31 06:59:54.000 212 21199.27 64.33 42843.19 47801.16 2014-07-31 06:59:55.000 212 21199.30 64.36 42843.20 47801.15 2014-07-31 06:59:56.000 212 21199.30 64.33 42843.19 47801.13 2014-07-31 06:59:57.000 212 21199.30 64.32 42843.14 47801.15 2014-07-31 06:59:58.000 212 21199.35 64.27 42843.15 47801.16 2014-07-31 06:59:59.000 212 21199.35 64.27 42843.17 47801.16 2014-07-31 07:00:00.000 212 21199.38 64.23 42843.18 47801.19 2014-07-31 07:00:01.000 212 21199.38 64.19 42843.20 47801.20 2014-07-31 07:00:02.000 212 21199.40 64.21 42843.23 47801.22 2014-07-31 07:00:03.000 212 21199.41 64.21 42843.23 47801.27 2014-07-31 07:00:04.000 212 21199.43 64.19 42843.24 47801.27 2014-07-31 07:00:05.000 212 21199.46 64.19 42843.22 47801.28 2014-07-31 07:00:06.000 212 21199.50 64.22 42843.17 47801.26 2014-07-31 07:00:07.000 212 21199.53 64.22 42843.17 47801.29 2014-07-31 07:00:08.000 212 21199.55 64.23 42843.18 47801.26 2014-07-31 07:00:09.000 212 21199.58 64.21 42843.13 47801.26 2014-07-31 07:00:10.000 212 21199.56 64.17 42843.12 47801.23 2014-07-31 07:00:11.000 212 21199.58 64.18 42843.09 47801.24 2014-07-31 07:00:12.000 212 21199.60 64.14 42843.09 47801.22 2014-07-31 07:00:13.000 212 21199.63 64.12 42843.12 47801.23 2014-07-31 07:00:14.000 212 21199.63 64.11 42843.11 47801.23 2014-07-31 07:00:15.000 212 21199.66 64.11 42843.07 47801.24 2014-07-31 07:00:16.000 212 21199.64 64.14 42843.09 47801.21 2014-07-31 07:00:17.000 212 21199.68 64.14 42843.04 47801.21 2014-07-31 07:00:18.000 212 21199.69 64.16 42843.00 47801.21 2014-07-31 07:00:19.000 212 21199.69 64.16 42843.01 47801.19 2014-07-31 07:00:20.000 212 21199.68 64.15 42842.98 47801.20 2014-07-31 07:00:21.000 212 21199.68 64.13 42843.00 47801.18 2014-07-31 07:00:22.000 212 21199.67 64.11 42843.01 47801.17 2014-07-31 07:00:23.000 212 21199.68 64.10 42843.00 47801.17 2014-07-31 07:00:24.000 212 21199.65 64.07 42843.02 47801.17 2014-07-31 07:00:25.000 212 21199.68 64.03 42843.05 47801.20 2014-07-31 07:00:26.000 212 21199.65 64.02 42843.05 47801.21 2014-07-31 07:00:27.000 212 21199.66 64.00 42843.09 47801.25 2014-07-31 07:00:28.000 212 21199.65 63.99 42843.11 47801.25 2014-07-31 07:00:29.000 212 21199.65 63.99 42843.13 47801.26 2014-07-31 07:00:30.000 212 21199.66 63.98 42843.15 47801.27 2014-07-31 07:00:31.000 212 21199.57 63.99 42843.17 47801.28 2014-07-31 07:00:32.000 212 21199.57 63.95 42843.17 47801.27 2014-07-31 07:00:33.000 212 21199.55 63.94 42843.18 47801.26 2014-07-31 07:00:34.000 212 21199.52 63.92 42843.21 47801.26 2014-07-31 07:00:35.000 212 21199.47 63.88 42843.18 47801.25 2014-07-31 07:00:36.000 212 21199.41 63.85 42843.21 47801.23 2014-07-31 07:00:37.000 212 21199.38 63.81 42843.22 47801.24 2014-07-31 07:00:38.000 212 21199.34 63.84 42843.23 47801.24 2014-07-31 07:00:39.000 212 21199.32 63.83 42843.23 47801.24 2014-07-31 07:00:40.000 212 21199.32 63.87 42843.20 47801.22 2014-07-31 07:00:41.000 212 21199.34 63.91 42843.16 47801.20 2014-07-31 07:00:42.000 212 21199.34 63.92 42843.13 47801.18 2014-07-31 07:00:43.000 212 21199.31 63.96 42843.11 47801.13 2014-07-31 07:00:44.000 212 21199.27 63.94 42843.08 47801.08 2014-07-31 07:00:45.000 212 21199.23 63.91 42843.01 47801.03 2014-07-31 07:00:46.000 212 21199.18 63.85 42843.01 47800.99 2014-07-31 07:00:47.000 212 21199.19 63.78 42842.99 47800.97 2014-07-31 07:00:48.000 212 21199.18 63.74 42843.02 47800.97 2014-07-31 07:00:49.000 212 21199.16 63.68 42843.01 47800.94 2014-07-31 07:00:50.000 212 21199.11 63.66 42842.99 47800.94 2014-07-31 07:00:51.000 212 21199.06 63.61 42842.97 47800.94 2014-07-31 07:00:52.000 212 21199.04 63.59 42842.96 47800.89 2014-07-31 07:00:53.000 212 21199.02 63.62 42842.95 47800.90 2014-07-31 07:00:54.000 212 21198.99 63.60 42842.92 47800.84 2014-07-31 07:00:55.000 212 21198.96 63.61 42842.90 47800.82 2014-07-31 07:00:56.000 212 21198.98 63.62 42842.87 47800.77 2014-07-31 07:00:57.000 212 21198.94 63.61 42842.85 47800.74 2014-07-31 07:00:58.000 212 21198.93 63.58 42842.84 47800.70 2014-07-31 07:00:59.000 212 21198.96 63.50 42842.83 47800.68 2014-07-31 07:01:00.000 212 21199.00 63.45 42842.87 47800.72 2014-07-31 07:01:01.000 212 21199.03 63.38 42842.92 47800.77 2014-07-31 07:01:02.000 212 21199.07 63.30 42842.98 47800.82 2014-07-31 07:01:03.000 212 21199.05 63.25 42843.05 47800.88 2014-07-31 07:01:04.000 212 21199.09 63.25 42843.09 47800.96 2014-07-31 07:01:05.000 212 21199.15 63.21 42843.12 47801.03 2014-07-31 07:01:06.000 212 21199.20 63.16 42843.13 47801.09 2014-07-31 07:01:07.000 212 21199.21 63.13 42843.17 47801.11 2014-07-31 07:01:08.000 212 21199.21 63.13 42843.22 47801.16 2014-07-31 07:01:09.000 212 21199.23 63.10 42843.21 47801.21 2014-07-31 07:01:10.000 212 21199.23 63.08 42843.26 47801.24 2014-07-31 07:01:11.000 212 21199.24 63.10 42843.26 47801.25 2014-07-31 07:01:12.000 212 21199.22 63.15 42843.25 47801.24 2014-07-31 07:01:13.000 212 21199.23 63.19 42843.24 47801.25 2014-07-31 07:01:14.000 212 21199.22 63.16 42843.24 47801.24 2014-07-31 07:01:15.000 212 21199.19 63.17 42843.25 47801.24 2014-07-31 07:01:16.000 212 21199.19 63.16 42843.24 47801.22 2014-07-31 07:01:17.000 212 21199.17 63.14 42843.26 47801.21 2014-07-31 07:01:18.000 212 21199.16 63.15 42843.26 47801.22 2014-07-31 07:01:19.000 212 21199.17 63.12 42843.27 47801.21 2014-07-31 07:01:20.000 212 21199.15 63.15 42843.28 47801.21 2014-07-31 07:01:21.000 212 21199.14 63.17 42843.28 47801.20 2014-07-31 07:01:22.000 212 21199.16 63.17 42843.29 47801.20 2014-07-31 07:01:23.000 212 21199.17 63.19 42843.30 47801.23 2014-07-31 07:01:24.000 212 21199.16 63.19 42843.29 47801.22 2014-07-31 07:01:25.000 212 21199.16 63.21 42843.33 47801.24 2014-07-31 07:01:26.000 212 21199.21 63.22 42843.31 47801.25 2014-07-31 07:01:27.000 212 21199.21 63.23 42843.33 47801.27 2014-07-31 07:01:28.000 212 21199.20 63.24 42843.33 47801.26 2014-07-31 07:01:29.000 212 21199.20 63.25 42843.34 47801.28 2014-07-31 07:01:30.000 212 21199.19 63.24 42843.38 47801.29 2014-07-31 07:01:31.000 212 21199.17 63.26 42843.38 47801.29 2014-07-31 07:01:32.000 212 21199.18 63.31 42843.38 47801.31 2014-07-31 07:01:33.000 212 21199.18 63.34 42843.41 47801.30 2014-07-31 07:01:34.000 212 21199.20 63.34 42843.41 47801.30 2014-07-31 07:01:35.000 212 21199.18 63.37 42843.39 47801.30 2014-07-31 07:01:36.000 212 21199.20 63.41 42843.37 47801.28 2014-07-31 07:01:37.000 212 21199.26 63.45 42843.36 47801.31 2014-07-31 07:01:38.000 212 21199.32 63.47 42843.35 47801.32 2014-07-31 07:01:39.000 212 21199.36 63.52 42843.36 47801.34 2014-07-31 07:01:40.000 212 21199.41 63.57 42843.37 47801.36 2014-07-31 07:01:41.000 212 21199.40 63.62 42843.41 47801.41 2014-07-31 07:01:42.000 212 21199.46 63.64 42843.38 47801.40 2014-07-31 07:01:43.000 212 21199.48 63.66 42843.39 47801.40 2014-07-31 07:01:44.000 212 21199.52 63.67 42843.39 47801.46 2014-07-31 07:01:45.000 212 21199.59 63.67 42843.43 47801.48 2014-07-31 07:01:46.000 212 21199.65 63.67 42843.45 47801.54 2014-07-31 07:01:47.000 212 21199.69 63.68 42843.46 47801.57 2014-07-31 07:01:48.000 212 21199.72 63.73 42843.48 47801.61 2014-07-31 07:01:49.000 212 21199.75 63.79 42843.49 47801.62 2014-07-31 07:01:50.000 212 21199.76 63.85 42843.48 47801.65 2014-07-31 07:01:51.000 212 21199.77 63.89 42843.46 47801.63 2014-07-31 07:01:52.000 212 21199.75 63.93 42843.45 47801.65 2014-07-31 07:01:53.000 212 21199.76 63.96 42843.41 47801.64 2014-07-31 07:01:54.000 212 21199.72 64.08 42843.42 47801.62 2014-07-31 07:01:55.000 212 21199.69 64.18 42843.42 47801.61 2014-07-31 07:01:56.000 212 21199.68 64.23 42843.39 47801.58 2014-07-31 07:01:57.000 212 21199.68 64.29 42843.35 47801.54 2014-07-31 07:01:58.000 212 21199.71 64.34 42843.35 47801.54 2014-07-31 07:01:59.000 212 21199.72 64.37 42843.37 47801.53 2014-07-31 07:02:00.000 212 21199.70 64.38 42843.35 47801.50 2014-07-31 07:02:01.000 212 21199.66 64.45 42843.34 47801.50 2014-07-31 07:02:02.000 212 21199.65 64.52 42843.32 47801.48 2014-07-31 07:02:03.000 212 21199.63 64.55 42843.24 47801.45 2014-07-31 07:02:04.000 212 21199.65 64.58 42843.22 47801.41 2014-07-31 07:02:05.000 212 21199.63 64.62 42843.23 47801.38 2014-07-31 07:02:06.000 212 21199.63 64.65 42843.23 47801.36 2014-07-31 07:02:07.000 212 21199.61 64.67 42843.20 47801.34 2014-07-31 07:02:08.000 212 21199.59 64.67 42843.19 47801.34 2014-07-31 07:02:09.000 212 21199.60 64.67 42843.18 47801.34 2014-07-31 07:02:10.000 212 21199.61 64.63 42843.22 47801.37 2014-07-31 07:02:11.000 212 21199.66 64.61 42843.26 47801.39 2014-07-31 07:02:12.000 212 21199.66 64.62 42843.31 47801.43 2014-07-31 07:02:13.000 212 21199.73 64.57 42843.34 47801.45 2014-07-31 07:02:14.000 212 21199.76 64.54 42843.34 47801.51 2014-07-31 07:02:15.000 212 21199.75 64.54 42843.36 47801.56 2014-07-31 07:02:16.000 212 21199.80 64.55 42843.38 47801.57 2014-07-31 07:02:17.000 212 21199.78 64.51 42843.38 47801.60 2014-07-31 07:02:18.000 212 21199.76 64.49 42843.40 47801.58 2014-07-31 07:02:19.000 212 21199.79 64.49 42843.47 47801.61 2014-07-31 07:02:20.000 212 21199.80 64.46 42843.50 47801.67 2014-07-31 07:02:21.000 212 21199.83 64.46 42843.52 47801.71 2014-07-31 07:02:22.000 212 21199.92 64.47 42843.54 47801.73 2014-07-31 07:02:23.000 212 21199.95 64.55 42843.54 47801.79 2014-07-31 07:02:24.000 212 21199.98 64.59 42843.53 47801.80 2014-07-31 07:02:25.000 212 21199.99 64.58 42843.50 47801.78 2014-07-31 07:02:26.000 212 21199.97 64.57 42843.49 47801.78 2014-07-31 07:02:27.000 212 21199.96 64.58 42843.51 47801.78 2014-07-31 07:02:28.000 212 21199.96 64.59 42843.52 47801.79 2014-07-31 07:02:29.000 212 21199.94 64.60 42843.52 47801.79 2014-07-31 07:02:30.000 212 21199.91 64.65 42843.52 47801.78 2014-07-31 07:02:31.000 212 21199.90 64.66 42843.53 47801.77 2014-07-31 07:02:32.000 212 21199.87 64.68 42843.49 47801.75 2014-07-31 07:02:33.000 212 21199.85 64.68 42843.47 47801.72 2014-07-31 07:02:34.000 212 21199.87 64.68 42843.46 47801.70 2014-07-31 07:02:35.000 212 21199.87 64.65 42843.44 47801.70 2014-07-31 07:02:36.000 212 21199.88 64.64 42843.45 47801.69 2014-07-31 07:02:37.000 212 21199.87 64.65 42843.46 47801.70 2014-07-31 07:02:38.000 212 21199.85 64.69 42843.44 47801.70 2014-07-31 07:02:39.000 212 21199.82 64.72 42843.49 47801.69 2014-07-31 07:02:40.000 212 21199.82 64.74 42843.48 47801.68 2014-07-31 07:02:41.000 212 21199.78 64.80 42843.46 47801.67 2014-07-31 07:02:42.000 212 21199.76 64.81 42843.46 47801.64 2014-07-31 07:02:43.000 212 21199.75 64.82 42843.44 47801.62 2014-07-31 07:02:44.000 212 21199.74 64.79 42843.42 47801.64 2014-07-31 07:02:45.000 212 21199.77 64.78 42843.43 47801.62 2014-07-31 07:02:46.000 212 21199.78 64.78 42843.45 47801.62 2014-07-31 07:02:47.000 212 21199.78 64.78 42843.46 47801.65 2014-07-31 07:02:48.000 212 21199.77 64.78 42843.48 47801.67 2014-07-31 07:02:49.000 212 21199.71 64.79 42843.48 47801.65 2014-07-31 07:02:50.000 212 21199.67 64.83 42843.47 47801.64 2014-07-31 07:02:51.000 212 21199.64 64.87 42843.47 47801.64 2014-07-31 07:02:52.000 212 21199.57 64.91 42843.46 47801.59 2014-07-31 07:02:53.000 212 21199.54 64.94 42843.43 47801.56 2014-07-31 07:02:54.000 212 21199.59 64.89 42843.41 47801.56 2014-07-31 07:02:55.000 212 21199.59 64.88 42843.44 47801.55 2014-07-31 07:02:56.000 212 21199.60 64.81 42843.45 47801.55 2014-07-31 07:02:57.000 212 21199.62 64.74 42843.46 47801.60 2014-07-31 07:02:58.000 212 21199.62 64.68 42843.50 47801.62 2014-07-31 07:02:59.000 212 21199.57 64.71 42843.56 47801.65 2014-07-31 07:03:00.000 212 21199.49 64.77 42843.59 47801.66 2014-07-31 07:03:01.000 212 21199.41 64.81 42843.57 47801.63 2014-07-31 07:03:02.000 212 21199.37 64.84 42843.52 47801.57 2014-07-31 07:03:03.000 212 21199.31 64.82 42843.52 47801.56 2014-07-31 07:03:04.000 212 21199.35 64.78 42843.53 47801.56 2014-07-31 07:03:05.000 212 21199.38 64.79 42843.55 47801.54 2014-07-31 07:03:06.000 212 21199.40 64.83 42843.56 47801.59 2014-07-31 07:03:07.000 212 21199.45 64.84 42843.55 47801.57 2014-07-31 07:03:08.000 212 21199.44 64.85 42843.54 47801.57 2014-07-31 07:03:09.000 212 21199.43 64.88 42843.55 47801.58 2014-07-31 07:03:10.000 212 21199.46 64.94 42843.51 47801.57 2014-07-31 07:03:11.000 212 21199.46 64.98 42843.49 47801.55 2014-07-31 07:03:12.000 212 21199.47 64.96 42843.47 47801.56 2014-07-31 07:03:13.000 212 21199.47 64.94 42843.48 47801.54 2014-07-31 07:03:14.000 212 21199.50 64.91 42843.50 47801.55 2014-07-31 07:03:15.000 212 21199.49 64.89 42843.51 47801.56 2014-07-31 07:03:16.000 212 21199.50 64.91 42843.52 47801.60 2014-07-31 07:03:17.000 212 21199.48 64.93 42843.52 47801.61 2014-07-31 07:03:18.000 212 21199.46 64.93 42843.53 47801.59 2014-07-31 07:03:19.000 212 21199.46 64.92 42843.52 47801.58 2014-07-31 07:03:20.000 212 21199.45 64.90 42843.52 47801.57 2014-07-31 07:03:21.000 212 21199.44 64.90 42843.51 47801.57 2014-07-31 07:03:22.000 212 21199.43 64.91 42843.51 47801.58 2014-07-31 07:03:23.000 212 21199.42 64.91 42843.48 47801.54 2014-07-31 07:03:24.000 212 21199.39 64.93 42843.45 47801.53 2014-07-31 07:03:25.000 212 21199.37 64.92 42843.46 47801.52 2014-07-31 07:03:26.000 212 21199.41 64.88 42843.48 47801.49 2014-07-31 07:03:27.000 212 21199.42 64.89 42843.48 47801.49 2014-07-31 07:03:28.000 212 21199.42 64.88 42843.47 47801.48 2014-07-31 07:03:29.000 212 21199.45 64.91 42843.43 47801.47 2014-07-31 07:03:30.000 212 21199.45 64.93 42843.40 47801.46 2014-07-31 07:03:31.000 212 21199.42 64.96 42843.35 47801.44 2014-07-31 07:03:32.000 212 21199.44 64.93 42843.36 47801.44 2014-07-31 07:03:33.000 212 21199.45 64.90 42843.34 47801.43 2014-07-31 07:03:34.000 212 21199.47 64.89 42843.32 47801.44 2014-07-31 07:03:35.000 212 21199.46 64.86 42843.35 47801.43 2014-07-31 07:03:36.000 212 21199.45 64.87 42843.36 47801.43 2014-07-31 07:03:37.000 212 21199.43 64.87 42843.34 47801.43 2014-07-31 07:03:38.000 212 21199.43 64.91 42843.35 47801.41 2014-07-31 07:03:39.000 212 21199.43 64.91 42843.32 47801.41 2014-07-31 07:03:40.000 212 21199.43 64.92 42843.31 47801.40 2014-07-31 07:03:41.000 212 21199.42 64.95 42843.31 47801.38 2014-07-31 07:03:42.000 212 21199.42 64.96 42843.29 47801.39 2014-07-31 07:03:43.000 212 21199.40 64.95 42843.25 47801.34 2014-07-31 07:03:44.000 212 21199.41 64.94 42843.24 47801.34 2014-07-31 07:03:45.000 212 21199.39 64.95 42843.23 47801.32 2014-07-31 07:03:46.000 212 21199.40 64.99 42843.24 47801.32 2014-07-31 07:03:47.000 212 21199.38 65.00 42843.23 47801.32 2014-07-31 07:03:48.000 212 21199.38 65.04 42843.23 47801.29 2014-07-31 07:03:49.000 212 21199.42 65.05 42843.22 47801.31 2014-07-31 07:03:50.000 212 21199.41 65.06 42843.23 47801.28 2014-07-31 07:03:51.000 212 21199.42 65.04 42843.23 47801.30 2014-07-31 07:03:52.000 212 21199.45 65.01 42843.23 47801.30 2014-07-31 07:03:53.000 212 21199.46 65.05 42843.24 47801.33 2014-07-31 07:03:54.000 212 21199.46 65.06 42843.23 47801.35 2014-07-31 07:03:55.000 212 21199.45 65.12 42843.23 47801.36 2014-07-31 07:03:56.000 212 21199.42 65.14 42843.24 47801.35 2014-07-31 07:03:57.000 212 21199.40 65.15 42843.28 47801.33 2014-07-31 07:03:58.000 212 21199.38 65.15 42843.30 47801.33 2014-07-31 07:03:59.000 212 21199.38 65.15 42843.33 47801.35 2014-07-31 07:04:00.000 212 21199.40 65.17 42843.35 47801.38 2014-07-31 07:04:01.000 212 21199.41 65.17 42843.40 47801.42 2014-07-31 07:04:02.000 212 21199.43 65.21 42843.40 47801.42 2014-07-31 07:04:03.000 212 21199.43 65.23 42843.41 47801.45 2014-07-31 07:04:04.000 212 21199.47 65.24 42843.39 47801.45 2014-07-31 07:04:05.000 212 21199.47 65.25 42843.38 47801.46 2014-07-31 07:04:06.000 212 21199.47 65.25 42843.37 47801.45 2014-07-31 07:04:07.000 212 21199.50 65.25 42843.39 47801.46 2014-07-31 07:04:08.000 212 21199.53 65.24 42843.37 47801.46 2014-07-31 07:04:09.000 212 21199.56 65.22 42843.36 47801.46 2014-07-31 07:04:10.000 212 21199.56 65.20 42843.37 47801.48 2014-07-31 07:04:11.000 212 21199.56 65.22 42843.39 47801.50 2014-07-31 07:04:12.000 212 21199.53 65.26 42843.39 47801.49 2014-07-31 07:04:13.000 212 21199.52 65.28 42843.39 47801.47 2014-07-31 07:04:14.000 212 21199.54 65.27 42843.34 47801.46 2014-07-31 07:04:15.000 212 21199.56 65.27 42843.33 47801.43 2014-07-31 07:04:16.000 212 21199.58 65.27 42843.32 47801.42 2014-07-31 07:04:17.000 212 21199.57 65.28 42843.32 47801.42 2014-07-31 07:04:18.000 212 21199.60 65.26 42843.30 47801.39 2014-07-31 07:04:19.000 212 21199.56 65.24 42843.24 47801.37 2014-07-31 07:04:20.000 212 21199.58 65.21 42843.19 47801.35 2014-07-31 07:04:21.000 212 21199.56 65.19 42843.23 47801.35 2014-07-31 07:04:22.000 212 21199.57 65.15 42843.26 47801.34 2014-07-31 07:04:23.000 212 21199.55 65.16 42843.25 47801.33 2014-07-31 07:04:24.000 212 21199.50 65.15 42843.23 47801.34 2014-07-31 07:04:25.000 212 21199.47 65.13 42843.24 47801.33 2014-07-31 07:04:26.000 212 21199.43 65.14 42843.24 47801.31 2014-07-31 07:04:27.000 212 21199.38 65.15 42843.25 47801.30 2014-07-31 07:04:28.000 212 21199.39 65.14 42843.27 47801.28 2014-07-31 07:04:29.000 212 21199.38 65.14 42843.22 47801.27 2014-07-31 07:04:30.000 212 21199.37 65.16 42843.21 47801.29 2014-07-31 07:04:31.000 212 21199.36 65.16 42843.25 47801.27 2014-07-31 07:04:32.000 212 21199.33 65.13 42843.28 47801.27 2014-07-31 07:04:33.000 212 21199.31 65.10 42843.27 47801.28 2014-07-31 07:04:34.000 212 21199.32 65.07 42843.28 47801.27 2014-07-31 07:04:35.000 212 21199.31 65.09 42843.34 47801.29 2014-07-31 07:04:36.000 212 21199.30 65.06 42843.36 47801.33 2014-07-31 07:04:37.000 212 21199.32 65.10 42843.36 47801.35 2014-07-31 07:04:38.000 212 21199.30 65.14 42843.34 47801.36 2014-07-31 07:04:39.000 212 21199.32 65.15 42843.34 47801.34 2014-07-31 07:04:40.000 212 21199.29 65.15 42843.36 47801.35 2014-07-31 07:04:41.000 212 21199.25 65.18 42843.34 47801.34 2014-07-31 07:04:42.000 212 21199.23 65.18 42843.34 47801.31 2014-07-31 07:04:43.000 212 21199.19 65.17 42843.34 47801.31 2014-07-31 07:04:44.000 212 21199.19 65.20 42843.35 47801.30 2014-07-31 07:04:45.000 212 21199.19 65.23 42843.33 47801.30 2014-07-31 07:04:46.000 212 21199.20 65.26 42843.34 47801.30 2014-07-31 07:04:47.000 212 21199.23 65.31 42843.29 47801.30 2014-07-31 07:04:48.000 212 21199.24 65.32 42843.28 47801.29 2014-07-31 07:04:49.000 212 21199.22 65.32 42843.28 47801.27 2014-07-31 07:04:50.000 212 21199.23 65.34 42843.30 47801.26 2014-07-31 07:04:51.000 212 21199.21 65.40 42843.28 47801.27 2014-07-31 07:04:52.000 212 21199.19 65.41 42843.29 47801.24 2014-07-31 07:04:53.000 212 21199.22 65.42 42843.30 47801.26 2014-07-31 07:04:54.000 212 21199.18 65.44 42843.29 47801.25 2014-07-31 07:04:55.000 212 21199.17 65.45 42843.31 47801.24 2014-07-31 07:04:56.000 212 21199.16 65.47 42843.30 47801.24 2014-07-31 07:04:57.000 212 21199.17 65.52 42843.27 47801.23 2014-07-31 07:04:58.000 212 21199.16 65.52 42843.28 47801.23 2014-07-31 07:04:59.000 212 21199.15 65.56 42843.30 47801.23 2014-07-31 07:05:00.000 212 21199.17 65.56 42843.29 47801.24 2014-07-31 07:05:01.000 212 21199.21 65.55 42843.32 47801.25 2014-07-31 07:05:02.000 212 21199.21 65.57 42843.31 47801.24 2014-07-31 07:05:03.000 212 21199.18 65.57 42843.32 47801.27 2014-07-31 07:05:04.000 212 21199.15 65.62 42843.36 47801.28 2014-07-31 07:05:05.000 212 21199.13 65.60 42843.29 47801.26 2014-07-31 07:05:06.000 212 21199.08 65.62 42843.29 47801.23 2014-07-31 07:05:07.000 212 21199.06 65.66 42843.28 47801.19 2014-07-31 07:05:08.000 212 21199.06 65.69 42843.28 47801.20 2014-07-31 07:05:09.000 212 21199.05 65.72 42843.25 47801.16 2014-07-31 07:05:10.000 212 21199.04 65.75 42843.23 47801.17 2014-07-31 07:05:11.000 212 21199.05 65.76 42843.23 47801.13 2014-07-31 07:05:12.000 212 21199.04 65.80 42843.24 47801.13 2014-07-31 07:05:13.000 212 21199.02 65.83 42843.21 47801.13 2014-07-31 07:05:14.000 212 21198.99 65.87 42843.20 47801.10 2014-07-31 07:05:15.000 212 21199.02 65.90 42843.14 47801.09 2014-07-31 07:05:16.000 212 21199.04 65.89 42843.15 47801.08 2014-07-31 07:05:17.000 212 21199.03 65.87 42843.15 47801.06 2014-07-31 07:05:18.000 212 21199.01 65.87 42843.16 47801.08 2014-07-31 07:05:19.000 212 21199.00 65.87 42843.20 47801.08 2014-07-31 07:05:20.000 212 21198.98 65.88 42843.21 47801.10 2014-07-31 07:05:21.000 212 21198.99 65.89 42843.23 47801.10 2014-07-31 07:05:22.000 212 21198.99 65.88 42843.22 47801.09 2014-07-31 07:05:23.000 212 21198.99 65.90 42843.26 47801.13 2014-07-31 07:05:24.000 212 21198.97 65.91 42843.24 47801.13 2014-07-31 07:05:25.000 212 21199.01 65.92 42843.24 47801.14 2014-07-31 07:05:26.000 212 21199.02 65.92 42843.25 47801.16 2014-07-31 07:05:27.000 212 21198.99 65.91 42843.29 47801.18 2014-07-31 07:05:28.000 212 21199.03 65.92 42843.31 47801.19 2014-07-31 07:05:29.000 212 21199.04 65.93 42843.36 47801.22 2014-07-31 07:05:30.000 212 21199.06 65.94 42843.36 47801.24 2014-07-31 07:05:31.000 212 21199.10 65.97 42843.37 47801.23 2014-07-31 07:05:32.000 212 21199.11 66.00 42843.33 47801.26 2014-07-31 07:05:33.000 212 21199.12 66.06 42843.32 47801.27 2014-07-31 07:05:34.000 212 21199.13 66.10 42843.28 47801.29 2014-07-31 07:05:35.000 212 21199.12 66.12 42843.28 47801.26 2014-07-31 07:05:36.000 212 21199.10 66.14 42843.25 47801.24 2014-07-31 07:05:37.000 212 21199.05 66.17 42843.23 47801.22 2014-07-31 07:05:38.000 212 21199.05 66.15 42843.22 47801.20 2014-07-31 07:05:39.000 212 21199.03 66.12 42843.24 47801.17 2014-07-31 07:05:40.000 212 21199.04 66.10 42843.25 47801.18 2014-07-31 07:05:41.000 212 21199.04 66.10 42843.27 47801.18 2014-07-31 07:05:42.000 212 21199.03 66.07 42843.29 47801.19 2014-07-31 07:05:43.000 212 21199.04 66.09 42843.28 47801.20 2014-07-31 07:05:44.000 212 21199.00 66.15 42843.23 47801.20 2014-07-31 07:05:45.000 212 21198.98 66.20 42843.21 47801.16 2014-07-31 07:05:46.000 212 21198.97 66.24 42843.19 47801.10 2014-07-31 07:05:47.000 212 21199.02 66.23 42843.14 47801.07 2014-07-31 07:05:48.000 212 21199.06 66.20 42843.11 47801.07 2014-07-31 07:05:49.000 212 21199.05 66.15 42843.11 47801.07 2014-07-31 07:05:50.000 212 21199.04 66.12 42843.13 47801.05 2014-07-31 07:05:51.000 212 21199.03 66.08 42843.15 47801.08 2014-07-31 07:05:52.000 212 21199.08 66.04 42843.17 47801.08 2014-07-31 07:05:53.000 212 21199.13 65.97 42843.20 47801.13 2014-07-31 07:05:54.000 212 21199.15 65.91 42843.24 47801.18 2014-07-31 07:05:55.000 212 21199.14 65.85 42843.30 47801.22 2014-07-31 07:05:56.000 212 21199.16 65.81 42843.36 47801.29 2014-07-31 07:05:57.000 212 21199.18 65.80 42843.44 47801.33 2014-07-31 07:05:58.000 212 21199.18 65.82 42843.46 47801.37 2014-07-31 07:05:59.000 212 21199.18 65.86 42843.43 47801.38 2014-07-31 07:06:00.000 212 21199.19 65.91 42843.39 47801.41 2014-07-31 07:06:01.000 212 21199.15 65.90 42843.38 47801.36 2014-07-31 07:06:02.000 212 21199.15 65.87 42843.39 47801.38 2014-07-31 07:06:03.000 212 21199.13 65.85 42843.42 47801.36 2014-07-31 07:06:04.000 212 21199.15 65.81 42843.43 47801.39 2014-07-31 07:06:05.000 212 21199.18 65.78 42843.48 47801.41 2014-07-31 07:06:06.000 212 21199.13 65.79 42843.53 47801.43 2014-07-31 07:06:07.000 212 21199.16 65.80 42843.55 47801.44 2014-07-31 07:06:08.000 212 21199.17 65.82 42843.57 47801.47 2014-07-31 07:06:09.000 212 21199.14 65.83 42843.55 47801.49 2014-07-31 07:06:10.000 212 21199.13 65.81 42843.55 47801.47 2014-07-31 07:06:11.000 212 21199.10 65.79 42843.58 47801.47 2014-07-31 07:06:12.000 212 21199.10 65.83 42843.58 47801.50 2014-07-31 07:06:13.000 212 21199.06 65.83 42843.56 47801.49 2014-07-31 07:06:14.000 212 21199.03 65.83 42843.57 47801.47 2014-07-31 07:06:15.000 212 21198.99 65.85 42843.54 47801.45 2014-07-31 07:06:16.000 212 21198.97 65.84 42843.55 47801.46 2014-07-31 07:06:17.000 212 21199.00 65.82 42843.58 47801.43 2014-07-31 07:06:18.000 212 21199.03 65.83 42843.58 47801.44 2014-07-31 07:06:19.000 212 21199.06 65.84 42843.61 47801.48 2014-07-31 07:06:20.000 212 21199.07 65.88 42843.56 47801.46 2014-07-31 07:06:21.000 212 21199.06 65.91 42843.54 47801.45 2014-07-31 07:06:22.000 212 21199.07 65.91 42843.51 47801.44 2014-07-31 07:06:23.000 212 21199.06 65.93 42843.52 47801.40 2014-07-31 07:06:24.000 212 21199.06 65.94 42843.55 47801.39 2014-07-31 07:06:25.000 212 21199.08 66.01 42843.50 47801.40 2014-07-31 07:06:26.000 212 21199.06 66.05 42843.46 47801.39 2014-07-31 07:06:27.000 212 21199.04 66.09 42843.44 47801.37 2014-07-31 07:06:28.000 212 21199.03 66.12 42843.41 47801.33 2014-07-31 07:06:29.000 212 21199.01 66.15 42843.41 47801.33 2014-07-31 07:06:30.000 212 21199.00 66.12 42843.39 47801.25 2014-07-31 07:06:31.000 212 21198.97 66.12 42843.41 47801.23 2014-07-31 07:06:32.000 212 21198.99 66.12 42843.40 47801.23 2014-07-31 07:06:33.000 212 21198.96 66.15 42843.38 47801.22 2014-07-31 07:06:34.000 212 21198.99 66.15 42843.35 47801.23 2014-07-31 07:06:35.000 212 21199.00 66.15 42843.36 47801.22 2014-07-31 07:06:36.000 212 21199.02 66.15 42843.34 47801.23 2014-07-31 07:06:37.000 212 21199.04 66.15 42843.32 47801.22 2014-07-31 07:06:38.000 212 21199.03 66.16 42843.30 47801.20 2014-07-31 07:06:39.000 212 21199.04 66.14 42843.31 47801.20 2014-07-31 07:06:40.000 212 21199.07 66.14 42843.29 47801.19 2014-07-31 07:06:41.000 212 21199.08 66.15 42843.31 47801.20 2014-07-31 07:06:42.000 212 21199.11 66.12 42843.28 47801.19 2014-07-31 07:06:43.000 212 21199.07 66.11 42843.27 47801.20 2014-07-31 07:06:44.000 212 21199.05 66.11 42843.29 47801.19 2014-07-31 07:06:45.000 212 21199.04 66.10 42843.27 47801.17 2014-07-31 07:06:46.000 212 21199.01 66.10 42843.28 47801.19 2014-07-31 07:06:47.000 212 21199.01 66.09 42843.29 47801.18 2014-07-31 07:06:48.000 212 21199.04 66.08 42843.28 47801.16 2014-07-31 07:06:49.000 212 21199.01 66.10 42843.30 47801.16 2014-07-31 07:06:50.000 212 21198.96 66.12 42843.28 47801.16 2014-07-31 07:06:51.000 212 21198.99 66.11 42843.32 47801.16 2014-07-31 07:06:52.000 212 21198.99 66.10 42843.34 47801.16 2014-07-31 07:06:53.000 212 21198.99 66.09 42843.33 47801.18 2014-07-31 07:06:54.000 212 21198.99 66.06 42843.36 47801.21 2014-07-31 07:06:55.000 212 21199.05 66.06 42843.38 47801.19 2014-07-31 07:06:56.000 212 21199.06 66.08 42843.37 47801.27 2014-07-31 07:06:57.000 212 21199.09 66.06 42843.41 47801.27 2014-07-31 07:06:58.000 212 21199.09 66.08 42843.40 47801.29 2014-07-31 07:06:59.000 212 21199.07 66.11 42843.36 47801.31 2014-07-31 07:07:00.000 212 21199.11 66.12 42843.37 47801.27 2014-07-31 07:07:01.000 212 21199.12 66.09 42843.39 47801.28 2014-07-31 07:07:02.000 212 21199.11 66.08 42843.39 47801.29 2014-07-31 07:07:03.000 212 21199.14 66.08 42843.38 47801.30 2014-07-31 07:07:04.000 212 21199.16 66.06 42843.38 47801.33 2014-07-31 07:07:05.000 212 21199.15 66.07 42843.41 47801.30 2014-07-31 07:07:06.000 212 21199.16 66.13 42843.40 47801.32 2014-07-31 07:07:07.000 212 21199.12 66.14 42843.36 47801.29 2014-07-31 07:07:08.000 212 21199.12 66.15 42843.33 47801.30 2014-07-31 07:07:09.000 212 21199.13 66.15 42843.31 47801.25 2014-07-31 07:07:10.000 212 21199.13 66.16 42843.28 47801.25 2014-07-31 07:07:11.000 212 21199.15 66.12 42843.27 47801.25 2014-07-31 07:07:12.000 212 21199.19 66.07 42843.30 47801.27 2014-07-31 07:07:13.000 212 21199.18 66.02 42843.35 47801.29 2014-07-31 07:07:14.000 212 21199.17 66.00 42843.40 47801.30 2014-07-31 07:07:15.000 212 21199.19 65.98 42843.40 47801.36 2014-07-31 07:07:16.000 212 21199.25 65.98 42843.39 47801.37 2014-07-31 07:07:17.000 212 21199.28 65.98 42843.42 47801.41 2014-07-31 07:07:18.000 212 21199.30 65.96 42843.45 47801.46 2014-07-31 07:07:19.000 212 21199.36 65.93 42843.46 47801.47 2014-07-31 07:07:20.000 212 21199.38 65.92 42843.45 47801.48 2014-07-31 07:07:21.000 212 21199.41 65.95 42843.44 47801.51 2014-07-31 07:07:22.000 212 21199.42 65.94 42843.46 47801.51 2014-07-31 07:07:23.000 212 21199.43 65.94 42843.47 47801.52 2014-07-31 07:07:24.000 212 21199.43 65.91 42843.49 47801.54 2014-07-31 07:07:25.000 212 21199.43 65.92 42843.49 47801.56 2014-07-31 07:07:26.000 212 21199.40 65.95 42843.51 47801.57 2014-07-31 07:07:27.000 212 21199.43 65.93 42843.51 47801.58 2014-07-31 07:07:28.000 212 21199.44 65.93 42843.54 47801.57 2014-07-31 07:07:29.000 212 21199.44 65.92 42843.52 47801.60 2014-07-31 07:07:30.000 212 21199.45 65.92 42843.50 47801.61 2014-07-31 07:07:31.000 212 21199.48 65.93 42843.50 47801.60 2014-07-31 07:07:32.000 212 21199.50 65.91 42843.54 47801.62 2014-07-31 07:07:33.000 212 21199.51 65.89 42843.59 47801.61 2014-07-31 07:07:34.000 212 21199.49 65.86 42843.57 47801.63 2014-07-31 07:07:35.000 212 21199.46 65.85 42843.56 47801.67 2014-07-31 07:07:36.000 212 21199.46 65.86 42843.61 47801.67 2014-07-31 07:07:37.000 212 21199.48 65.84 42843.64 47801.68 2014-07-31 07:07:38.000 212 21199.48 65.81 42843.65 47801.71 2014-07-31 07:07:39.000 212 21199.56 65.75 42843.67 47801.72 2014-07-31 07:07:40.000 212 21199.57 65.70 42843.75 47801.78 2014-07-31 07:07:41.000 212 21199.58 65.66 42843.81 47801.81 2014-07-31 07:07:42.000 212 21199.54 65.64 42843.80 47801.83 2014-07-31 07:07:43.000 212 21199.49 65.65 42843.82 47801.86 2014-07-31 07:07:44.000 212 21199.48 65.65 42843.84 47801.87 2014-07-31 07:07:45.000 212 21199.50 65.63 42843.82 47801.88 2014-07-31 07:07:46.000 212 21199.53 65.67 42843.82 47801.90 2014-07-31 07:07:47.000 212 21199.50 65.66 42843.81 47801.86 2014-07-31 07:07:48.000 212 21199.49 65.62 42843.84 47801.88 2014-07-31 07:07:49.000 212 21199.48 65.60 42843.84 47801.87 2014-07-31 07:07:50.000 212 21199.48 65.58 42843.82 47801.88 2014-07-31 07:07:51.000 212 21199.48 65.55 42843.87 47801.90 2014-07-31 07:07:52.000 212 21199.51 65.55 42843.92 47801.91 2014-07-31 07:07:53.000 212 21199.52 65.55 42843.95 47801.94 2014-07-31 07:07:54.000 212 21199.52 65.54 42843.95 47801.94 2014-07-31 07:07:55.000 212 21199.53 65.52 42843.96 47801.95 2014-07-31 07:07:56.000 212 21199.52 65.48 42843.95 47801.98 2014-07-31 07:07:57.000 212 21199.51 65.48 42843.92 47801.97 2014-07-31 07:07:58.000 212 21199.49 65.51 42843.95 47802.00 2014-07-31 07:07:59.000 212 21199.48 65.49 42843.97 47802.00 2014-07-31 07:08:00.000 212 21199.47 65.48 42843.98 47801.97 2014-07-31 07:08:01.000 212 21199.47 65.48 42843.92 47801.97 2014-07-31 07:08:02.000 212 21199.43 65.47 42843.93 47801.96 2014-07-31 07:08:03.000 212 21199.35 65.41 42843.93 47801.95 2014-07-31 07:08:04.000 212 21199.33 65.36 42843.92 47801.93 2014-07-31 07:08:05.000 212 21199.28 65.33 42843.93 47801.87 2014-07-31 07:08:06.000 212 21199.26 65.28 42843.89 47801.85 2014-07-31 07:08:07.000 212 21199.28 65.26 42843.87 47801.82 2014-07-31 07:08:08.000 212 21199.26 65.25 42843.85 47801.80 2014-07-31 07:08:09.000 212 21199.27 65.25 42843.82 47801.77 2014-07-31 07:08:10.000 212 21199.27 65.25 42843.79 47801.78 2014-07-31 07:08:11.000 212 21199.29 65.24 42843.77 47801.75 2014-07-31 07:08:12.000 212 21199.28 65.26 42843.76 47801.73 2014-07-31 07:08:13.000 212 21199.25 65.30 42843.73 47801.72 2014-07-31 07:08:14.000 212 21199.25 65.34 42843.75 47801.72 2014-07-31 07:08:15.000 212 21199.28 65.43 42843.71 47801.70 2014-07-31 07:08:16.000 212 21199.28 65.49 42843.69 47801.66 2014-07-31 07:08:17.000 212 21199.29 65.51 42843.66 47801.67 2014-07-31 07:08:18.000 212 21199.28 65.51 42843.69 47801.64 2014-07-31 07:08:19.000 212 21199.31 65.50 42843.71 47801.62 2014-07-31 07:08:20.000 212 21199.30 65.48 42843.71 47801.66 2014-07-31 07:08:21.000 212 21199.28 65.46 42843.71 47801.65 2014-07-31 07:08:22.000 212 21199.26 65.46 42843.72 47801.65 2014-07-31 07:08:23.000 212 21199.26 65.49 42843.76 47801.66 2014-07-31 07:08:24.000 212 21199.28 65.50 42843.71 47801.67 2014-07-31 07:08:25.000 212 21199.29 65.49 42843.73 47801.69 2014-07-31 07:08:26.000 212 21199.31 65.49 42843.77 47801.71 2014-07-31 07:08:27.000 212 21199.29 65.49 42843.74 47801.70 2014-07-31 07:08:28.000 212 21199.30 65.50 42843.77 47801.70 2014-07-31 07:08:29.000 212 21199.40 65.54 42843.72 47801.71 2014-07-31 07:08:30.000 212 21199.51 65.56 42843.70 47801.75 2014-07-31 07:08:31.000 212 21199.60 65.58 42843.69 47801.78 2014-07-31 07:08:32.000 212 21199.63 65.57 42843.72 47801.79 2014-07-31 07:08:33.000 212 21199.64 65.57 42843.68 47801.83 2014-07-31 07:08:34.000 212 21199.67 65.56 42843.71 47801.82 2014-07-31 07:08:35.000 212 21199.68 65.56 42843.74 47801.88 2014-07-31 07:08:36.000 212 21199.67 65.58 42843.73 47801.87 2014-07-31 07:08:37.000 212 21199.65 65.61 42843.74 47801.89 2014-07-31 07:08:38.000 212 21199.60 65.76 42843.69 47801.87 2014-07-31 07:08:39.000 212 21199.52 65.94 42843.57 47801.77 2014-07-31 07:08:40.000 212 21199.42 66.04 42843.46 47801.66 2014-07-31 07:08:41.000 212 21199.42 66.09 42843.39 47801.57 2014-07-31 07:08:42.000 212 21199.39 66.09 42843.34 47801.46 2014-07-31 07:08:43.000 212 21199.36 66.09 42843.28 47801.39 2014-07-31 07:08:44.000 212 21199.35 66.09 42843.21 47801.35 2014-07-31 07:08:45.000 212 21199.34 66.05 42843.18 47801.33 2014-07-31 07:08:46.000 212 21199.33 66.05 42843.19 47801.29 2014-07-31 07:08:47.000 212 21199.29 66.06 42843.18 47801.27 2014-07-31 07:08:48.000 212 21199.26 66.05 42843.16 47801.25 2014-07-31 07:08:49.000 212 21199.26 66.00 42843.13 47801.22 2014-07-31 07:08:50.000 212 21199.25 65.96 42843.14 47801.20 2014-07-31 07:08:51.000 212 21199.27 65.90 42843.17 47801.22 2014-07-31 07:08:52.000 212 21199.25 65.87 42843.21 47801.24 2014-07-31 07:08:53.000 212 21199.23 65.85 42843.24 47801.26 2014-07-31 07:08:54.000 212 21199.24 65.82 42843.24 47801.26 2014-07-31 07:08:55.000 212 21199.25 65.76 42843.25 47801.28 2014-07-31 07:08:56.000 212 21199.26 65.70 42843.27 47801.29 2014-07-31 07:08:57.000 212 21199.26 65.66 42843.32 47801.32 2014-07-31 07:08:58.000 212 21199.27 65.62 42843.34 47801.35 2014-07-31 07:08:59.000 212 21199.27 65.56 42843.39 47801.35 2014-07-31 07:09:00.000 212 21199.23 65.50 42843.40 47801.37 2014-07-31 07:09:01.000 212 21199.18 65.48 42843.42 47801.41 2014-07-31 07:09:02.000 212 21199.18 65.46 42843.48 47801.41 2014-07-31 07:09:03.000 212 21199.14 65.45 42843.47 47801.43 2014-07-31 07:09:04.000 212 21199.15 65.43 42843.47 47801.41 2014-07-31 07:09:05.000 212 21199.13 65.40 42843.47 47801.41 2014-07-31 07:09:06.000 212 21199.13 65.43 42843.52 47801.42 2014-07-31 07:09:07.000 212 21199.12 65.44 42843.51 47801.40 2014-07-31 07:09:08.000 212 21199.12 65.46 42843.49 47801.42 2014-07-31 07:09:09.000 212 21199.11 65.45 42843.49 47801.40 2014-07-31 07:09:10.000 212 21199.14 65.41 42843.48 47801.40 2014-07-31 07:09:11.000 212 21199.17 65.39 42843.49 47801.40 2014-07-31 07:09:12.000 212 21199.21 65.39 42843.52 47801.44 2014-07-31 07:09:13.000 212 21199.22 65.35 42843.52 47801.44 2014-07-31 07:09:14.000 212 21199.19 65.31 42843.54 47801.48 2014-07-31 07:09:15.000 212 21199.18 65.30 42843.57 47801.48 2014-07-31 07:09:16.000 212 21199.17 65.28 42843.58 47801.51 2014-07-31 07:09:17.000 212 21199.18 65.26 42843.59 47801.51 2014-07-31 07:09:18.000 212 21199.16 65.24 42843.63 47801.55 2014-07-31 07:09:19.000 212 21199.16 65.22 42843.62 47801.55 2014-07-31 07:09:20.000 212 21199.15 65.21 42843.62 47801.57 2014-07-31 07:09:21.000 212 21199.15 65.25 42843.63 47801.54 2014-07-31 07:09:22.000 212 21199.14 65.25 42843.65 47801.56 2014-07-31 07:09:23.000 212 21199.16 65.25 42843.67 47801.58 2014-07-31 07:09:24.000 212 21199.17 65.24 42843.63 47801.55 2014-07-31 07:09:25.000 212 21199.19 65.22 42843.63 47801.57 2014-07-31 07:09:26.000 212 21199.21 65.19 42843.62 47801.59 2014-07-31 07:09:27.000 212 21199.21 65.17 42843.63 47801.56 2014-07-31 07:09:28.000 212 21199.25 65.16 42843.65 47801.58 2014-07-31 07:09:29.000 212 21199.25 65.16 42843.68 47801.63 2014-07-31 07:09:30.000 212 21199.27 65.18 42843.69 47801.62 2014-07-31 07:09:31.000 212 21199.26 65.16 42843.69 47801.62 2014-07-31 07:09:32.000 212 21199.24 65.16 42843.66 47801.63 2014-07-31 07:09:33.000 212 21199.22 65.16 42843.68 47801.61 2014-07-31 07:09:34.000 212 21199.20 65.15 42843.68 47801.62 2014-07-31 07:09:35.000 212 21199.18 65.12 42843.70 47801.61 2014-07-31 07:09:36.000 212 21199.18 65.09 42843.73 47801.59 2014-07-31 07:09:37.000 212 21199.15 65.09 42843.70 47801.60 2014-07-31 07:09:38.000 212 21199.13 65.08 42843.65 47801.59 2014-07-31 07:09:39.000 212 21199.12 65.05 42843.65 47801.58 2014-07-31 07:09:40.000 212 21199.11 64.99 42843.69 47801.61 2014-07-31 07:09:41.000 212 21199.09 64.97 42843.69 47801.61 2014-07-31 07:09:42.000 212 21199.08 64.94 42843.73 47801.60 2014-07-31 07:09:43.000 212 21199.04 64.92 42843.72 47801.59 2014-07-31 07:09:44.000 212 21199.06 64.90 42843.72 47801.60 2014-07-31 07:09:45.000 212 21199.04 64.90 42843.68 47801.58 2014-07-31 07:09:46.000 212 21198.99 64.85 42843.68 47801.60 2014-07-31 07:09:47.000 212 21198.91 64.81 42843.66 47801.55 2014-07-31 07:09:48.000 212 21198.83 64.81 42843.69 47801.52 2014-07-31 07:09:49.000 212 21198.79 64.78 42843.72 47801.49 2014-07-31 07:09:50.000 212 21198.74 64.74 42843.75 47801.48 2014-07-31 07:09:51.000 212 21198.72 64.72 42843.75 47801.47 2014-07-31 07:09:52.000 212 21198.71 64.70 42843.74 47801.47 2014-07-31 07:09:53.000 212 21198.70 64.66 42843.73 47801.46 2014-07-31 07:09:54.000 212 21198.70 64.65 42843.72 47801.46 2014-07-31 07:09:55.000 212 21198.74 64.63 42843.72 47801.48 2014-07-31 07:09:56.000 212 21198.74 64.61 42843.73 47801.46 2014-07-31 07:09:57.000 212 21198.76 64.61 42843.76 47801.48 2014-07-31 07:09:58.000 212 21198.77 64.59 42843.74 47801.48 2014-07-31 07:09:59.000 212 21198.76 64.59 42843.74 47801.48 2014-07-31 07:10:00.000 212 21198.83 64.51 42843.75 47801.51 2014-07-31 07:10:01.000 212 21198.89 64.43 42843.76 47801.54 2014-07-31 07:10:02.000 212 21198.91 64.35 42843.83 47801.58 2014-07-31 07:10:03.000 212 21198.96 64.31 42843.86 47801.66 2014-07-31 07:10:04.000 212 21198.99 64.27 42843.91 47801.70 2014-07-31 07:10:05.000 212 21198.97 64.24 42843.98 47801.74 2014-07-31 07:10:06.000 212 21198.98 64.20 42844.01 47801.78 2014-07-31 07:10:07.000 212 21199.01 64.17 42844.00 47801.83 2014-07-31 07:10:08.000 212 21198.99 64.15 42844.01 47801.84 2014-07-31 07:10:09.000 212 21198.99 64.15 42844.00 47801.85 2014-07-31 07:10:10.000 212 21198.99 64.17 42844.06 47801.87 2014-07-31 07:10:11.000 212 21198.99 64.16 42844.04 47801.87 2014-07-31 07:10:12.000 212 21199.00 64.13 42844.04 47801.89 2014-07-31 07:10:13.000 212 21198.95 64.09 42844.11 47801.86 2014-07-31 07:10:14.000 212 21198.94 64.08 42844.11 47801.89 2014-07-31 07:10:15.000 212 21198.93 64.09 42844.14 47801.89 2014-07-31 07:10:16.000 212 21198.93 64.08 42844.14 47801.91 2014-07-31 07:10:17.000 212 21198.95 64.08 42844.18 47801.94 2014-07-31 07:10:18.000 212 21198.98 64.07 42844.18 47801.97 2014-07-31 07:10:19.000 212 21198.99 64.07 42844.19 47801.98 2014-07-31 07:10:20.000 212 21199.03 64.05 42844.25 47802.01 2014-07-31 07:10:21.000 212 21199.04 64.06 42844.26 47802.04 2014-07-31 07:10:22.000 212 21199.09 64.07 42844.27 47802.07 2014-07-31 07:10:23.000 212 21199.11 64.09 42844.30 47802.12 2014-07-31 07:10:24.000 212 21199.16 64.11 42844.29 47802.14 2014-07-31 07:10:25.000 212 21199.23 64.16 42844.27 47802.16 2014-07-31 07:10:26.000 212 21199.27 64.21 42844.25 47802.18 2014-07-31 07:10:27.000 212 21199.26 64.24 42844.25 47802.17 2014-07-31 07:10:28.000 212 21199.26 64.28 42844.22 47802.14 2014-07-31 07:10:29.000 212 21199.28 64.31 42844.15 47802.13 2014-07-31 07:10:30.000 212 21199.27 64.34 42844.14 47802.11 2014-07-31 07:10:31.000 212 21199.30 64.37 42844.12 47802.08 2014-07-31 07:10:32.000 212 21199.32 64.39 42844.12 47802.09 2014-07-31 07:10:33.000 212 21199.33 64.36 42844.08 47802.08 2014-07-31 07:10:34.000 212 21199.32 64.36 42844.04 47802.04 2014-07-31 07:10:35.000 212 21199.31 64.31 42844.09 47802.00 2014-07-31 07:10:36.000 212 21199.29 64.23 42844.09 47802.00 2014-07-31 07:10:37.000 212 21199.26 64.13 42844.10 47802.00 2014-07-31 07:10:38.000 212 21199.22 64.07 42844.10 47802.02 2014-07-31 07:10:39.000 212 21199.22 64.02 42844.11 47802.01 2014-07-31 07:10:40.000 212 21199.23 63.95 42844.14 47802.05 2014-07-31 07:10:41.000 212 21199.21 63.90 42844.17 47802.05 2014-07-31 07:10:42.000 212 21199.21 63.88 42844.22 47802.08 2014-07-31 07:10:43.000 212 21199.18 63.82 42844.20 47802.08 2014-07-31 07:10:44.000 212 21199.11 63.74 42844.22 47802.08 2014-07-31 07:10:45.000 212 21199.12 63.67 42844.22 47802.10 2014-07-31 07:10:46.000 212 21199.13 63.60 42844.29 47802.15 2014-07-31 07:10:47.000 212 21199.12 63.61 42844.29 47802.16 2014-07-31 07:10:48.000 212 21199.14 63.59 42844.27 47802.16 2014-07-31 07:10:49.000 212 21199.13 63.55 42844.30 47802.16 2014-07-31 07:10:50.000 212 21199.12 63.50 42844.33 47802.18 2014-07-31 07:10:51.000 212 21199.08 63.48 42844.33 47802.18 2014-07-31 07:10:52.000 212 21199.08 63.44 42844.34 47802.19 2014-07-31 07:10:53.000 212 21199.11 63.43 42844.33 47802.18 2014-07-31 07:10:54.000 212 21199.09 63.41 42844.34 47802.18 2014-07-31 07:10:55.000 212 21199.06 63.40 42844.33 47802.14 2014-07-31 07:10:56.000 212 21199.04 63.41 42844.33 47802.18 2014-07-31 07:10:57.000 212 21198.95 63.40 42844.35 47802.13 2014-07-31 07:10:58.000 212 21198.95 63.42 42844.36 47802.14 2014-07-31 07:10:59.000 212 21198.93 63.39 42844.35 47802.11 2014-07-31 07:11:00.000 212 21198.87 63.37 42844.35 47802.09 2014-07-31 07:11:01.000 212 21198.82 63.35 42844.37 47802.06 2014-07-31 07:11:02.000 212 21198.81 63.35 42844.35 47802.08 2014-07-31 07:11:03.000 212 21198.78 63.33 42844.38 47802.04 2014-07-31 07:11:04.000 212 21198.75 63.32 42844.40 47802.08 2014-07-31 07:11:05.000 212 21198.69 63.33 42844.44 47802.07 2014-07-31 07:11:06.000 212 21198.64 63.36 42844.43 47802.06 2014-07-31 07:11:07.000 212 21198.66 63.44 42844.41 47802.05 2014-07-31 07:11:08.000 212 21198.63 63.51 42844.39 47802.03 2014-07-31 07:11:09.000 212 21198.62 63.58 42844.34 47802.01 2014-07-31 07:11:10.000 212 21198.59 63.65 42844.34 47801.96 2014-07-31 07:11:11.000 212 21198.56 63.69 42844.28 47801.91 2014-07-31 07:11:12.000 212 21198.53 63.71 42844.26 47801.87 2014-07-31 07:11:13.000 212 21198.49 63.73 42844.28 47801.83 2014-07-31 07:11:14.000 212 21198.45 63.76 42844.26 47801.82 2014-07-31 07:11:15.000 212 21198.43 63.78 42844.28 47801.82 2014-07-31 07:11:16.000 212 21198.41 63.84 42844.28 47801.81 2014-07-31 07:11:17.000 212 21198.41 63.94 42844.27 47801.82 2014-07-31 07:11:18.000 212 21198.39 64.03 42844.26 47801.81 2014-07-31 07:11:19.000 212 21198.41 64.09 42844.28 47801.83 2014-07-31 07:11:20.000 212 21198.42 64.17 42844.27 47801.79 2014-07-31 07:11:21.000 212 21198.41 64.26 42844.21 47801.79 2014-07-31 07:11:22.000 212 21198.38 64.33 42844.21 47801.77 2014-07-31 07:11:23.000 212 21198.37 64.41 42844.21 47801.73 2014-07-31 07:11:24.000 212 21198.38 64.50 42844.15 47801.70 2014-07-31 07:11:25.000 212 21198.37 64.57 42844.12 47801.69 2014-07-31 07:11:26.000 212 21198.34 64.60 42844.09 47801.65 2014-07-31 07:11:27.000 212 21198.31 64.63 42844.07 47801.62 2014-07-31 07:11:28.000 212 21198.30 64.62 42844.04 47801.59 2014-07-31 07:11:29.000 212 21198.30 64.65 42844.03 47801.56 2014-07-31 07:11:30.000 212 21198.31 64.67 42844.03 47801.56 2014-07-31 07:11:31.000 212 21198.32 64.68 42844.04 47801.53 2014-07-31 07:11:32.000 212 21198.30 64.67 42844.04 47801.58 2014-07-31 07:11:33.000 212 21198.28 64.69 42844.03 47801.55 2014-07-31 07:11:34.000 212 21198.27 64.75 42844.06 47801.56 2014-07-31 07:11:35.000 212 21198.26 64.83 42844.07 47801.57 2014-07-31 07:11:36.000 212 21198.24 64.89 42844.00 47801.51 2014-07-31 07:11:37.000 212 21198.21 64.95 42843.93 47801.48 2014-07-31 07:11:38.000 212 21198.27 65.00 42843.90 47801.47 2014-07-31 07:11:39.000 212 21198.31 65.07 42843.91 47801.44 2014-07-31 07:11:40.000 212 21198.37 65.12 42843.88 47801.44 2014-07-31 07:11:41.000 212 21198.38 65.17 42843.84 47801.41 2014-07-31 07:11:42.000 212 21198.39 65.22 42843.83 47801.40 2014-07-31 07:11:43.000 212 21198.40 65.24 42843.79 47801.38 2014-07-31 07:11:44.000 212 21198.45 65.29 42843.79 47801.40 2014-07-31 07:11:45.000 212 21198.42 65.39 42843.77 47801.39 2014-07-31 07:11:46.000 212 21198.41 65.52 42843.73 47801.34 2014-07-31 07:11:47.000 212 21198.39 65.58 42843.66 47801.32 2014-07-31 07:11:48.000 212 21198.40 65.65 42843.59 47801.26 2014-07-31 07:11:49.000 212 21198.40 65.71 42843.54 47801.20 2014-07-31 07:11:50.000 212 21198.41 65.80 42843.49 47801.17 2014-07-31 07:11:51.000 212 21198.42 65.93 42843.42 47801.11 2014-07-31 07:11:52.000 212 21198.41 66.05 42843.35 47801.04 2014-07-31 07:11:53.000 212 21198.39 66.13 42843.25 47800.95 2014-07-31 07:11:54.000 212 21198.42 66.15 42843.18 47800.90 2014-07-31 07:11:55.000 212 21198.46 66.21 42843.14 47800.86 2014-07-31 07:11:56.000 212 21198.49 66.27 42843.12 47800.85 2014-07-31 07:11:57.000 212 21198.50 66.35 42843.09 47800.83 2014-07-31 07:11:58.000 212 21198.50 66.44 42843.10 47800.83 2014-07-31 07:11:59.000 212 21198.49 66.55 42843.11 47800.83 2014-07-31 07:12:00.000 212 21198.45 66.59 42843.12 47800.81 2014-07-31 07:12:01.000 212 21198.48 66.67 42843.11 47800.80 2014-07-31 07:12:02.000 212 21198.56 66.73 42843.11 47800.83 2014-07-31 07:12:03.000 212 21198.54 66.80 42843.12 47800.83 2014-07-31 07:12:04.000 212 21198.56 66.87 42843.12 47800.88 2014-07-31 07:12:05.000 212 21198.57 66.97 42843.10 47800.84 2014-07-31 07:12:06.000 212 21198.60 67.04 42843.05 47800.84 2014-07-31 07:12:07.000 212 21198.63 67.05 42843.02 47800.81 2014-07-31 07:12:08.000 212 21198.66 67.09 42843.01 47800.77 2014-07-31 07:12:09.000 212 21198.74 67.08 42842.99 47800.80 2014-07-31 07:12:10.000 212 21198.84 67.06 42842.99 47800.84 2014-07-31 07:12:11.000 212 21198.91 67.05 42843.01 47800.85 2014-07-31 07:12:12.000 212 21198.97 67.02 42843.03 47800.93 2014-07-31 07:12:13.000 212 21199.03 66.95 42843.07 47800.96 2014-07-31 07:12:14.000 212 21199.06 66.88 42843.13 47801.01 2014-07-31 07:12:15.000 212 21199.07 66.83 42843.19 47801.08 2014-07-31 07:12:16.000 212 21199.11 66.79 42843.23 47801.13 2014-07-31 07:12:17.000 212 21199.14 66.73 42843.26 47801.20 2014-07-31 07:12:18.000 212 21199.18 66.66 42843.31 47801.24 2014-07-31 07:12:19.000 212 21199.20 66.56 42843.38 47801.30 2014-07-31 07:12:20.000 212 21199.20 66.49 42843.39 47801.34 2014-07-31 07:12:21.000 212 21199.16 66.44 42843.46 47801.40 2014-07-31 07:12:22.000 212 21199.12 66.47 42843.47 47801.41 2014-07-31 07:12:23.000 212 21199.08 66.48 42843.45 47801.40 2014-07-31 07:12:24.000 212 21199.05 66.50 42843.43 47801.38 2014-07-31 07:12:25.000 212 21199.04 66.47 42843.38 47801.35 2014-07-31 07:12:26.000 212 21199.06 66.39 42843.35 47801.30 2014-07-31 07:12:27.000 212 21199.05 66.37 42843.34 47801.30 2014-07-31 07:12:28.000 212 21199.03 66.30 42843.39 47801.32 2014-07-31 07:12:29.000 212 21199.03 66.23 42843.38 47801.29 2014-07-31 07:12:30.000 212 21199.04 66.19 42843.40 47801.31 2014-07-31 07:12:31.000 212 21199.09 66.06 42843.37 47801.32 2014-07-31 07:12:32.000 212 21199.11 65.92 42843.43 47801.35 2014-07-31 07:12:33.000 212 21199.11 65.81 42843.49 47801.38 2014-07-31 07:12:34.000 212 21199.09 65.73 42843.54 47801.47 2014-07-31 07:12:35.000 212 21199.06 65.63 42843.60 47801.50 2014-07-31 07:12:36.000 212 21199.04 65.51 42843.68 47801.52 2014-07-31 07:12:37.000 212 21199.05 65.36 42843.77 47801.58 2014-07-31 07:12:38.000 212 21199.06 65.22 42843.83 47801.64 2014-07-31 07:12:39.000 212 21199.04 65.12 42843.90 47801.70 2014-07-31 07:12:40.000 212 21199.04 65.03 42843.95 47801.77 2014-07-31 07:12:41.000 212 21199.03 64.99 42844.04 47801.83 2014-07-31 07:12:42.000 212 21199.13 64.92 42844.08 47801.88 2014-07-31 07:12:43.000 212 21199.18 64.84 42844.11 47801.96 2014-07-31 07:12:44.000 212 21199.17 64.78 42844.13 47801.96 2014-07-31 07:12:45.000 212 21199.19 64.75 42844.14 47802.04 2014-07-31 07:12:46.000 212 21199.21 64.73 42844.18 47802.04 2014-07-31 07:12:47.000 212 21199.20 64.69 42844.18 47802.09 2014-07-31 07:12:48.000 212 21199.18 64.65 42844.18 47802.05 2014-07-31 07:12:49.000 212 21199.19 64.62 42844.16 47802.07 2014-07-31 07:12:50.000 212 21199.18 64.56 42844.16 47802.08 2014-07-31 07:12:51.000 212 21199.17 64.51 42844.18 47802.07 2014-07-31 07:12:52.000 212 21199.17 64.42 42844.22 47802.04 2014-07-31 07:12:53.000 212 21199.18 64.36 42844.22 47802.10 2014-07-31 07:12:54.000 212 21199.15 64.32 42844.21 47802.08 2014-07-31 07:12:55.000 212 21199.10 64.26 42844.24 47802.11 2014-07-31 07:12:56.000 212 21199.03 64.20 42844.29 47802.08 2014-07-31 07:12:57.000 212 21199.02 64.17 42844.37 47802.08 2014-07-31 07:12:58.000 212 21198.99 64.13 42844.39 47802.12 2014-07-31 07:12:59.000 212 21198.97 64.12 42844.39 47802.12 2014-07-31 07:13:00.000 212 21198.94 64.14 42844.42 47802.13 2014-07-31 07:13:01.000 212 21198.93 64.15 42844.45 47802.15 2014-07-31 07:13:02.000 212 21198.88 64.17 42844.44 47802.13 2014-07-31 07:13:03.000 212 21198.86 64.23 42844.44 47802.14 2014-07-31 07:13:04.000 212 21198.87 64.25 42844.43 47802.11 2014-07-31 07:13:05.000 212 21198.88 64.26 42844.41 47802.10 2014-07-31 07:13:06.000 212 21198.86 64.26 42844.37 47802.08 2014-07-31 07:13:07.000 212 21198.85 64.24 42844.38 47802.07 2014-07-31 07:13:08.000 212 21198.83 64.25 42844.40 47802.05 2014-07-31 07:13:09.000 212 21198.78 64.22 42844.39 47802.04 2014-07-31 07:13:10.000 212 21198.80 64.16 42844.39 47802.06 2014-07-31 07:13:11.000 212 21198.75 64.12 42844.37 47802.03 2014-07-31 07:13:12.000 212 21198.71 64.07 42844.39 47802.04 2014-07-31 07:13:13.000 212 21198.71 64.01 42844.40 47802.02 2014-07-31 07:13:14.000 212 21198.70 63.96 42844.43 47802.03 2014-07-31 07:13:15.000 212 21198.68 63.95 42844.45 47802.03 2014-07-31 07:13:16.000 212 21198.68 63.89 42844.43 47802.03 2014-07-31 07:13:17.000 212 21198.67 63.87 42844.40 47802.04 2014-07-31 07:13:18.000 212 21198.62 63.84 42844.43 47802.04 2014-07-31 07:13:19.000 212 21198.60 63.81 42844.43 47802.04 2014-07-31 07:13:20.000 212 21198.59 63.82 42844.46 47802.01 2014-07-31 07:13:21.000 212 21198.54 63.82 42844.41 47802.01 2014-07-31 07:13:22.000 212 21198.50 63.79 42844.43 47802.00 2014-07-31 07:13:23.000 212 21198.49 63.76 42844.41 47801.97 2014-07-31 07:13:24.000 212 21198.48 63.76 42844.38 47801.95 2014-07-31 07:13:25.000 212 21198.45 63.77 42844.37 47801.89 2014-07-31 07:13:26.000 212 21198.45 63.78 42844.39 47801.90 2014-07-31 07:13:27.000 212 21198.45 63.78 42844.35 47801.88 2014-07-31 07:13:28.000 212 21198.44 63.77 42844.34 47801.86 2014-07-31 07:13:29.000 212 21198.45 63.76 42844.34 47801.84 2014-07-31 07:13:30.000 212 21198.48 63.78 42844.32 47801.85 2014-07-31 07:13:31.000 212 21198.47 63.79 42844.34 47801.85 2014-07-31 07:13:32.000 212 21198.51 63.80 42844.33 47801.84 2014-07-31 07:13:33.000 212 21198.52 63.85 42844.31 47801.84 2014-07-31 07:13:34.000 212 21198.52 63.87 42844.29 47801.84 2014-07-31 07:13:35.000 212 21198.53 63.87 42844.27 47801.83 2014-07-31 07:13:36.000 212 21198.54 63.88 42844.29 47801.84 2014-07-31 07:13:37.000 212 21198.55 63.87 42844.27 47801.82 2014-07-31 07:13:38.000 212 21198.56 63.87 42844.27 47801.85 2014-07-31 07:13:39.000 212 21198.57 63.88 42844.26 47801.86 2014-07-31 07:13:40.000 212 21198.57 63.88 42844.29 47801.85 2014-07-31 07:13:41.000 212 21198.57 63.89 42844.31 47801.86 2014-07-31 07:13:42.000 212 21198.59 63.88 42844.30 47801.87 2014-07-31 07:13:43.000 212 21198.60 63.87 42844.29 47801.91 2014-07-31 07:13:44.000 212 21198.60 63.84 42844.31 47801.89 2014-07-31 07:13:45.000 212 21198.56 63.81 42844.30 47801.92 2014-07-31 07:13:46.000 212 21198.54 63.79 42844.29 47801.92 2014-07-31 07:13:47.000 212 21198.51 63.78 42844.34 47801.89 2014-07-31 07:13:48.000 212 21198.51 63.72 42844.37 47801.89 2014-07-31 07:13:49.000 212 21198.45 63.67 42844.41 47801.89 2014-07-31 07:13:50.000 212 21198.43 63.65 42844.42 47801.91 2014-07-31 07:13:51.000 212 21198.41 63.62 42844.43 47801.90 2014-07-31 07:13:52.000 212 21198.39 63.61 42844.42 47801.90 2014-07-31 07:13:53.000 212 21198.37 63.61 42844.41 47801.89 2014-07-31 07:13:54.000 212 21198.32 63.62 42844.41 47801.88 2014-07-31 07:13:55.000 212 21198.32 63.62 42844.40 47801.85 2014-07-31 07:13:56.000 212 21198.32 63.56 42844.41 47801.83 2014-07-31 07:13:57.000 212 21198.29 63.57 42844.35 47801.85 2014-07-31 07:13:58.000 212 21198.27 63.57 42844.38 47801.79 2014-07-31 07:13:59.000 212 21198.24 63.55 42844.40 47801.79 2014-07-31 07:14:00.000 212 21198.28 63.51 42844.36 47801.77 2014-07-31 07:14:01.000 212 21198.29 63.48 42844.36 47801.78 2014-07-31 07:14:02.000 212 21198.30 63.43 42844.36 47801.76 2014-07-31 07:14:03.000 212 21198.31 63.39 42844.38 47801.78 2014-07-31 07:14:04.000 212 21198.28 63.38 42844.38 47801.79 2014-07-31 07:14:05.000 212 21198.28 63.39 42844.39 47801.82 2014-07-31 07:14:06.000 212 21198.25 63.38 42844.41 47801.80 2014-07-31 07:14:07.000 212 21198.22 63.40 42844.40 47801.80 2014-07-31 07:14:08.000 212 21198.23 63.42 42844.37 47801.79 2014-07-31 07:14:09.000 212 21198.18 63.45 42844.42 47801.80 2014-07-31 07:14:10.000 212 21198.17 63.45 42844.41 47801.75 2014-07-31 07:14:11.000 212 21198.14 63.45 42844.39 47801.76 2014-07-31 07:14:12.000 212 21198.11 63.47 42844.40 47801.74 2014-07-31 07:14:13.000 212 21198.06 63.48 42844.40 47801.72 2014-07-31 07:14:14.000 212 21198.00 63.51 42844.38 47801.71 2014-07-31 07:14:15.000 212 21197.97 63.54 42844.39 47801.72 2014-07-31 07:14:16.000 212 21197.95 63.58 42844.41 47801.69 2014-07-31 07:14:17.000 212 21197.91 63.69 42844.41 47801.66 2014-07-31 07:14:18.000 212 21197.85 63.78 42844.36 47801.63 2014-07-31 07:14:19.000 212 21197.82 63.82 42844.33 47801.57 2014-07-31 07:14:20.000 212 21197.80 63.88 42844.27 47801.54 2014-07-31 07:14:21.000 212 21197.74 63.96 42844.24 47801.46 2014-07-31 07:14:22.000 212 21197.69 63.98 42844.20 47801.42 2014-07-31 07:14:23.000 212 21197.68 64.02 42844.18 47801.37 2014-07-31 07:14:24.000 212 21197.69 64.02 42844.18 47801.33 2014-07-31 07:14:25.000 212 21197.67 64.04 42844.17 47801.32 2014-07-31 07:14:26.000 212 21197.65 64.01 42844.16 47801.30 2014-07-31 07:14:27.000 212 21197.63 64.03 42844.20 47801.31 2014-07-31 07:14:28.000 212 21197.63 64.07 42844.21 47801.29 2014-07-31 07:14:29.000 212 21197.61 64.13 42844.16 47801.30 2014-07-31 07:14:30.000 212 21197.60 64.17 42844.13 47801.26 2014-07-31 07:14:31.000 212 21197.57 64.21 42844.11 47801.27 2014-07-31 07:14:32.000 212 21197.60 64.26 42844.09 47801.22 2014-07-31 07:14:33.000 212 21197.61 64.26 42844.08 47801.27 2014-07-31 07:14:34.000 212 21197.61 64.28 42844.08 47801.23 2014-07-31 07:14:35.000 212 21197.61 64.32 42844.05 47801.23 2014-07-31 07:14:36.000 212 21197.62 64.40 42844.05 47801.21 2014-07-31 07:14:37.000 212 21197.60 64.44 42844.00 47801.18 2014-07-31 07:14:38.000 212 21197.59 64.46 42844.01 47801.16 2014-07-31 07:14:39.000 212 21197.56 64.52 42843.98 47801.13 2014-07-31 07:14:40.000 212 21197.60 64.59 42843.95 47801.08 2014-07-31 07:14:41.000 212 21197.57 64.66 42843.94 47801.10 2014-07-31 07:14:42.000 212 21197.57 64.70 42843.93 47801.08 2014-07-31 07:14:43.000 212 21197.55 64.71 42843.90 47801.06 2014-07-31 07:14:44.000 212 21197.56 64.71 42843.90 47801.06 2014-07-31 07:14:45.000 212 21197.62 64.74 42843.89 47801.06 2014-07-31 07:14:46.000 212 21197.64 64.77 42843.89 47801.06 2014-07-31 07:14:47.000 212 21197.65 64.77 42843.87 47801.05 2014-07-31 07:14:48.000 212 21197.65 64.81 42843.85 47801.07 2014-07-31 07:14:49.000 212 21197.60 64.91 42843.84 47801.07 2014-07-31 07:14:50.000 212 21197.57 65.01 42843.78 47801.00 2014-07-31 07:14:51.000 212 21197.57 65.02 42843.74 47800.94 2014-07-31 07:14:52.000 212 21197.60 64.92 42843.68 47800.90 2014-07-31 07:14:53.000 212 21197.64 64.88 42843.70 47800.88 2014-07-31 07:14:54.000 212 21197.68 64.88 42843.74 47800.91 2014-07-31 07:14:55.000 212 21197.71 64.84 42843.75 47800.96 2014-07-31 07:14:56.000 212 21197.76 64.84 42843.73 47800.99 2014-07-31 07:14:57.000 212 21197.78 64.86 42843.78 47801.01 2014-07-31 07:14:58.000 212 21197.78 64.88 42843.83 47801.05 2014-07-31 07:14:59.000 212 21197.82 64.87 42843.85 47801.07 2014-07-31 07:15:00.000 212 21197.82 64.89 42843.84 47801.11 2014-07-31 07:15:01.000 212 21197.77 64.93 42843.87 47801.12 2014-07-31 07:15:02.000 212 21197.73 65.03 42843.88 47801.12 2014-07-31 07:15:03.000 212 21197.70 65.13 42843.77 47801.07 2014-07-31 07:15:04.000 212 21197.72 65.21 42843.73 47801.02 2014-07-31 07:15:05.000 212 21197.73 65.25 42843.72 47800.96 2014-07-31 07:15:06.000 212 21197.74 65.23 42843.70 47800.94 2014-07-31 07:15:07.000 212 21197.72 65.25 42843.68 47800.92 2014-07-31 07:15:08.000 212 21197.70 65.24 42843.67 47800.87 2014-07-31 07:15:09.000 212 21197.70 65.22 42843.70 47800.90 2014-07-31 07:15:10.000 212 21197.70 65.19 42843.70 47800.90 2014-07-31 07:15:11.000 212 21197.73 65.16 42843.73 47800.93 2014-07-31 07:15:12.000 212 21197.70 65.19 42843.75 47800.93 2014-07-31 07:15:13.000 212 21197.69 65.22 42843.73 47800.94 2014-07-31 07:15:14.000 212 21197.65 65.24 42843.72 47800.93 2014-07-31 07:15:15.000 212 21197.64 65.28 42843.71 47800.92 2014-07-31 07:15:16.000 212 21197.65 65.32 42843.71 47800.92 2014-07-31 07:15:17.000 212 21197.63 65.36 42843.69 47800.90 2014-07-31 07:15:18.000 212 21197.59 65.41 42843.69 47800.89 2014-07-31 07:15:19.000 212 21197.61 65.43 42843.68 47800.87 2014-07-31 07:15:20.000 212 21197.61 65.42 42843.62 47800.84 2014-07-31 07:15:21.000 212 21197.60 65.45 42843.60 47800.83 2014-07-31 07:15:22.000 212 21197.59 65.54 42843.58 47800.80 2014-07-31 07:15:23.000 212 21197.60 65.59 42843.57 47800.79 2014-07-31 07:15:24.000 212 21197.59 65.59 42843.55 47800.78 2014-07-31 07:15:25.000 212 21197.56 65.60 42843.53 47800.76 2014-07-31 07:15:26.000 212 21197.57 65.61 42843.54 47800.73 2014-07-31 07:15:27.000 212 21197.57 65.64 42843.52 47800.69 2014-07-31 07:15:28.000 212 21197.59 65.69 42843.46 47800.69 2014-07-31 07:15:29.000 212 21197.58 65.71 42843.45 47800.65 2014-07-31 07:15:30.000 212 21197.59 65.75 42843.43 47800.65 2014-07-31 07:15:31.000 212 21197.61 65.78 42843.40 47800.62 2014-07-31 07:15:32.000 212 21197.62 65.82 42843.40 47800.59 2014-07-31 07:15:33.000 212 21197.66 65.85 42843.35 47800.61 2014-07-31 07:15:34.000 212 21197.69 65.85 42843.31 47800.59 2014-07-31 07:15:35.000 212 21197.68 65.89 42843.34 47800.53 2014-07-31 07:15:36.000 212 21197.73 65.90 42843.31 47800.57 2014-07-31 07:15:37.000 212 21197.73 65.89 42843.32 47800.58 2014-07-31 07:15:38.000 212 21197.75 65.87 42843.33 47800.60 2014-07-31 07:15:39.000 212 21197.77 65.86 42843.34 47800.59 2014-07-31 07:15:40.000 212 21197.74 65.84 42843.34 47800.62 2014-07-31 07:15:41.000 212 21197.77 65.83 42843.37 47800.67 2014-07-31 07:15:42.000 212 21197.78 65.80 42843.42 47800.68 2014-07-31 07:15:43.000 212 21197.78 65.75 42843.44 47800.73 2014-07-31 07:15:44.000 212 21197.77 65.73 42843.49 47800.75 2014-07-31 07:15:45.000 212 21197.75 65.71 42843.52 47800.76 2014-07-31 07:15:46.000 212 21197.74 65.72 42843.57 47800.83 2014-07-31 07:15:47.000 212 21197.71 65.76 42843.58 47800.80 2014-07-31 07:15:48.000 212 21197.72 65.82 42843.54 47800.81 2014-07-31 07:15:49.000 212 21197.67 65.86 42843.51 47800.78 2014-07-31 07:15:50.000 212 21197.59 65.90 42843.51 47800.77 2014-07-31 07:15:51.000 212 21197.60 65.94 42843.48 47800.70 2014-07-31 07:15:52.000 212 21197.57 65.97 42843.47 47800.69 2014-07-31 07:15:53.000 212 21197.56 66.01 42843.46 47800.65 2014-07-31 07:15:54.000 212 21197.55 66.00 42843.45 47800.62 2014-07-31 07:15:55.000 212 21197.58 65.95 42843.46 47800.62 2014-07-31 07:15:56.000 212 21197.63 65.91 42843.49 47800.64 2014-07-31 07:15:57.000 212 21197.61 65.90 42843.47 47800.65 2014-07-31 07:15:58.000 212 21197.62 65.87 42843.49 47800.65 2014-07-31 07:15:59.000 212 21197.63 65.83 42843.52 47800.66 2014-07-31 07:16:00.000 212 21197.67 65.83 42843.52 47800.71 2014-07-31 07:16:01.000 212 21197.71 65.84 42843.53 47800.73 2014-07-31 07:16:02.000 212 21197.71 65.84 42843.56 47800.77 2014-07-31 07:16:03.000 212 21197.72 65.85 42843.58 47800.76 2014-07-31 07:16:04.000 212 21197.74 65.83 42843.61 47800.80 2014-07-31 07:16:05.000 212 21197.78 65.79 42843.63 47800.81 2014-07-31 07:16:06.000 212 21197.80 65.75 42843.65 47800.84 2014-07-31 07:16:07.000 212 21197.80 65.75 42843.68 47800.91 2014-07-31 07:16:08.000 212 21197.79 65.75 42843.72 47800.89 2014-07-31 07:16:09.000 212 21197.80 65.74 42843.70 47800.93 2014-07-31 07:16:10.000 212 21197.79 65.73 42843.73 47800.96 2014-07-31 07:16:11.000 212 21197.78 65.74 42843.77 47800.98 2014-07-31 07:16:12.000 212 21197.77 65.74 42843.81 47801.00 2014-07-31 07:16:13.000 212 21197.78 65.78 42843.80 47801.03 2014-07-31 07:16:14.000 212 21197.81 65.76 42843.80 47801.02 2014-07-31 07:16:15.000 212 21197.79 65.74 42843.80 47801.02 2014-07-31 07:16:16.000 212 21197.81 65.71 42843.84 47801.02 2014-07-31 07:16:17.000 212 21197.80 65.67 42843.86 47801.07 2014-07-31 07:16:18.000 212 21197.79 65.63 42843.89 47801.07 2014-07-31 07:16:19.000 212 21197.78 65.61 42843.93 47801.11 2014-07-31 07:16:20.000 212 21197.80 65.66 42843.93 47801.12 2014-07-31 07:16:21.000 212 21197.83 65.71 42843.91 47801.16 2014-07-31 07:16:22.000 212 21197.85 65.71 42843.89 47801.18 2014-07-31 07:16:23.000 212 21197.87 65.67 42843.86 47801.16 2014-07-31 07:16:24.000 212 21197.90 65.66 42843.84 47801.14 2014-07-31 07:16:25.000 212 21197.90 65.62 42843.84 47801.14 2014-07-31 07:16:26.000 212 21197.87 65.60 42843.81 47801.11 2014-07-31 07:16:27.000 212 21197.84 65.59 42843.86 47801.10 2014-07-31 07:16:28.000 212 21197.85 65.56 42843.82 47801.09 2014-07-31 07:16:29.000 212 21197.86 65.54 42843.80 47801.08 2014-07-31 07:16:30.000 212 21197.91 65.47 42843.80 47801.10 2014-07-31 07:16:31.000 212 21197.94 65.44 42843.82 47801.11 2014-07-31 07:16:32.000 212 21197.95 65.39 42843.83 47801.14 2014-07-31 07:16:33.000 212 21197.94 65.34 42843.87 47801.16 2014-07-31 07:16:34.000 212 21197.94 65.33 42843.89 47801.18 2014-07-31 07:16:35.000 212 21197.96 65.33 42843.93 47801.22 2014-07-31 07:16:36.000 212 21197.97 65.29 42843.95 47801.22 2014-07-31 07:16:37.000 212 21198.00 65.26 42843.95 47801.26 2014-07-31 07:16:38.000 212 21198.04 65.24 42843.93 47801.26 2014-07-31 07:16:39.000 212 21198.06 65.24 42843.98 47801.29 2014-07-31 07:16:40.000 212 21198.06 65.24 42843.94 47801.29 2014-07-31 07:16:41.000 212 21198.08 65.23 42843.96 47801.30 2014-07-31 07:16:42.000 212 21198.06 65.17 42843.99 47801.31 2014-07-31 07:16:43.000 212 21198.03 65.11 42844.00 47801.32 2014-07-31 07:16:44.000 212 21197.99 65.07 42843.99 47801.29 2014-07-31 07:16:45.000 212 21197.94 65.05 42844.02 47801.32 2014-07-31 07:16:46.000 212 21197.92 65.05 42844.03 47801.29 2014-07-31 07:16:47.000 212 21197.90 65.03 42844.04 47801.29 2014-07-31 07:16:48.000 212 21197.91 64.99 42844.05 47801.29 2014-07-31 07:16:49.000 212 21197.87 64.99 42844.04 47801.30 2014-07-31 07:16:50.000 212 21197.88 64.97 42844.06 47801.31 2014-07-31 07:16:51.000 212 21197.88 64.94 42844.07 47801.32 2014-07-31 07:16:52.000 212 21197.85 64.91 42844.09 47801.31 2014-07-31 07:16:53.000 212 21197.82 64.90 42844.08 47801.30 2014-07-31 07:16:54.000 212 21197.79 64.90 42844.09 47801.30 2014-07-31 07:16:55.000 212 21197.76 64.91 42844.06 47801.27 2014-07-31 07:16:56.000 212 21197.73 64.92 42844.08 47801.26 2014-07-31 07:16:57.000 212 21197.71 64.89 42844.09 47801.24 2014-07-31 07:16:58.000 212 21197.70 64.86 42844.04 47801.22 2014-07-31 07:16:59.000 212 21197.69 64.80 42844.02 47801.20 2014-07-31 07:17:00.000 212 21197.64 64.77 42844.00 47801.21 2014-07-31 07:17:01.000 212 21197.64 64.75 42844.01 47801.21 2014-07-31 07:17:02.000 212 21197.63 64.73 42844.02 47801.21 2014-07-31 07:17:03.000 212 21197.62 64.70 42844.01 47801.24 2014-07-31 07:17:04.000 212 21197.60 64.67 42844.02 47801.24 2014-07-31 07:17:05.000 212 21197.58 64.64 42844.06 47801.23 2014-07-31 07:17:06.000 212 21197.55 64.63 42844.09 47801.25 2014-07-31 07:17:07.000 212 21197.53 64.61 42844.08 47801.24 2014-07-31 07:17:08.000 212 21197.52 64.60 42844.09 47801.24 2014-07-31 07:17:09.000 212 21197.52 64.59 42844.12 47801.27 2014-07-31 07:17:10.000 212 21197.51 64.60 42844.10 47801.24 2014-07-31 07:17:11.000 212 21197.50 64.61 42844.07 47801.27 2014-07-31 07:17:12.000 212 21197.52 64.59 42844.10 47801.24 2014-07-31 07:17:13.000 212 21197.49 64.57 42844.12 47801.23 2014-07-31 07:17:14.000 212 21197.48 64.55 42844.12 47801.24 2014-07-31 07:17:15.000 212 21197.50 64.52 42844.14 47801.25 2014-07-31 07:17:16.000 212 21197.49 64.47 42844.15 47801.26 2014-07-31 07:17:17.000 212 21197.46 64.42 42844.15 47801.26 2014-07-31 07:17:18.000 212 21197.44 64.39 42844.17 47801.29 2014-07-31 07:17:19.000 212 21197.44 64.38 42844.20 47801.27 2014-07-31 07:17:20.000 212 21197.45 64.38 42844.21 47801.34 2014-07-31 07:17:21.000 212 21197.43 64.34 42844.23 47801.32 2014-07-31 07:17:22.000 212 21197.47 64.33 42844.29 47801.36 2014-07-31 07:17:23.000 212 21197.45 64.32 42844.29 47801.34 2014-07-31 07:17:24.000 212 21197.47 64.34 42844.30 47801.37 2014-07-31 07:17:25.000 212 21197.49 64.38 42844.31 47801.40 2014-07-31 07:17:26.000 212 21197.49 64.39 42844.32 47801.41 2014-07-31 07:17:27.000 212 21197.48 64.45 42844.33 47801.44 2014-07-31 07:17:28.000 212 21197.47 64.47 42844.33 47801.44 2014-07-31 07:17:29.000 212 21197.46 64.47 42844.34 47801.43 2014-07-31 07:17:30.000 212 21197.45 64.51 42844.34 47801.44 2014-07-31 07:17:31.000 212 21197.48 64.51 42844.34 47801.44 2014-07-31 07:17:32.000 212 21197.50 64.52 42844.32 47801.46 2014-07-31 07:17:33.000 212 21197.48 64.53 42844.33 47801.45 2014-07-31 07:17:34.000 212 21197.52 64.53 42844.33 47801.48 2014-07-31 07:17:35.000 212 21197.53 64.56 42844.31 47801.49 2014-07-31 07:17:36.000 212 21197.56 64.61 42844.30 47801.46 2014-07-31 07:17:37.000 212 21197.60 64.64 42844.29 47801.48 2014-07-31 07:17:38.000 212 21197.59 64.64 42844.26 47801.45 2014-07-31 07:17:39.000 212 21197.57 64.65 42844.28 47801.46 2014-07-31 07:17:40.000 212 21197.58 64.65 42844.29 47801.44 2014-07-31 07:17:41.000 212 21197.63 64.69 42844.26 47801.45 2014-07-31 07:17:42.000 212 21197.66 64.75 42844.22 47801.46 2014-07-31 07:17:43.000 212 21197.69 64.78 42844.21 47801.43 2014-07-31 07:17:44.000 212 21197.69 64.81 42844.22 47801.43 2014-07-31 07:17:45.000 212 21197.70 64.82 42844.23 47801.42 2014-07-31 07:17:46.000 212 21197.70 64.81 42844.21 47801.42 2014-07-31 07:17:47.000 212 21197.67 64.80 42844.22 47801.42 2014-07-31 07:17:48.000 212 21197.69 64.82 42844.18 47801.43 2014-07-31 07:17:49.000 212 21197.72 64.84 42844.20 47801.43 2014-07-31 07:17:50.000 212 21197.71 64.85 42844.22 47801.44 2014-07-31 07:17:51.000 212 21197.71 64.89 42844.19 47801.47 2014-07-31 07:17:52.000 212 21197.72 64.90 42844.21 47801.45 2014-07-31 07:17:53.000 212 21197.72 64.94 42844.24 47801.44 2014-07-31 07:17:54.000 212 21197.72 64.96 42844.23 47801.46 2014-07-31 07:17:55.000 212 21197.67 65.01 42844.22 47801.45 2014-07-31 07:17:56.000 212 21197.61 65.03 42844.19 47801.43 2014-07-31 07:17:57.000 212 21197.58 65.02 42844.21 47801.41 2014-07-31 07:17:58.000 212 21197.56 65.02 42844.23 47801.41 2014-07-31 07:17:59.000 212 21197.56 65.01 42844.24 47801.40 2014-07-31 07:18:00.000 212 21197.58 65.06 42844.23 47801.41 2014-07-31 07:18:01.000 212 21197.61 65.09 42844.23 47801.43 2014-07-31 07:18:02.000 212 21197.66 65.15 42844.24 47801.44 2014-07-31 07:18:03.000 212 21197.67 65.22 42844.23 47801.46 2014-07-31 07:18:04.000 212 21197.67 65.23 42844.21 47801.46 2014-07-31 07:18:05.000 212 21197.65 65.30 42844.22 47801.44 2014-07-31 07:18:06.000 212 21197.66 65.35 42844.20 47801.41 2014-07-31 07:18:07.000 212 21197.66 65.39 42844.17 47801.38 2014-07-31 07:18:08.000 212 21197.66 65.42 42844.14 47801.37 2014-07-31 07:18:09.000 212 21197.64 65.47 42844.11 47801.32 2014-07-31 07:18:10.000 212 21197.65 65.52 42844.08 47801.31 2014-07-31 07:18:11.000 212 21197.66 65.55 42844.06 47801.28 2014-07-31 07:18:12.000 212 21197.68 65.53 42844.06 47801.30 2014-07-31 07:18:13.000 212 21197.69 65.55 42844.09 47801.30 2014-07-31 07:18:14.000 212 21197.73 65.57 42844.10 47801.33 2014-07-31 07:18:15.000 212 21197.73 65.65 42844.04 47801.33 2014-07-31 07:18:16.000 212 21197.74 65.70 42844.02 47801.33 2014-07-31 07:18:17.000 212 21197.77 65.77 42843.98 47801.30 2014-07-31 07:18:18.000 212 21197.76 65.81 42843.93 47801.27 2014-07-31 07:18:19.000 212 21197.75 65.82 42843.91 47801.25 2014-07-31 07:18:20.000 212 21197.75 65.85 42843.88 47801.21 2014-07-31 07:18:21.000 212 21197.75 65.88 42843.85 47801.20 2014-07-31 07:18:22.000 212 21197.73 65.91 42843.85 47801.14 2014-07-31 07:18:23.000 212 21197.72 65.92 42843.84 47801.11 2014-07-31 07:18:24.000 212 21197.71 65.97 42843.80 47801.10 2014-07-31 07:18:25.000 212 21197.68 65.98 42843.81 47801.10 2014-07-31 07:18:26.000 212 21197.65 66.01 42843.81 47801.05 2014-07-31 07:18:27.000 212 21197.63 66.03 42843.82 47801.03 2014-07-31 07:18:28.000 212 21197.63 66.06 42843.79 47801.05 2014-07-31 07:18:29.000 212 21197.64 66.11 42843.75 47801.02 2014-07-31 07:18:30.000 212 21197.57 66.20 42843.72 47801.01 2014-07-31 07:18:31.000 212 21197.50 66.32 42843.67 47800.97 2014-07-31 07:18:32.000 212 21197.44 66.42 42843.57 47800.86 2014-07-31 07:18:33.000 212 21197.42 66.50 42843.48 47800.74 2014-07-31 07:18:34.000 212 21197.41 66.56 42843.42 47800.65 2014-07-31 07:18:35.000 212 21197.39 66.59 42843.33 47800.58 2014-07-31 07:18:36.000 212 21197.37 66.55 42843.29 47800.51 2014-07-31 07:18:37.000 212 21197.37 66.53 42843.30 47800.49 2014-07-31 07:18:38.000 212 21197.37 66.51 42843.27 47800.45 2014-07-31 07:18:39.000 212 21197.37 66.48 42843.25 47800.42 2014-07-31 07:18:40.000 212 21197.36 66.50 42843.25 47800.44 2014-07-31 07:18:41.000 212 21197.37 66.51 42843.22 47800.43 2014-07-31 07:18:42.000 212 21197.37 66.48 42843.22 47800.42 2014-07-31 07:18:43.000 212 21197.35 66.47 42843.20 47800.42 2014-07-31 07:18:44.000 212 21197.35 66.47 42843.20 47800.40 2014-07-31 07:18:45.000 212 21197.33 66.51 42843.17 47800.38 2014-07-31 07:18:46.000 212 21197.32 66.52 42843.17 47800.37 2014-07-31 07:18:47.000 212 21197.28 66.51 42843.17 47800.34 2014-07-31 07:18:48.000 212 21197.30 66.53 42843.15 47800.32 2014-07-31 07:18:49.000 212 21197.29 66.50 42843.16 47800.32 2014-07-31 07:18:50.000 212 21197.29 66.45 42843.19 47800.29 2014-07-31 07:18:51.000 212 21197.26 66.41 42843.18 47800.32 2014-07-31 07:18:52.000 212 21197.19 66.36 42843.17 47800.33 2014-07-31 07:18:53.000 212 21197.19 66.35 42843.20 47800.34 2014-07-31 07:18:54.000 212 21197.19 66.35 42843.23 47800.36 2014-07-31 07:18:55.000 212 21197.21 66.36 42843.26 47800.35 2014-07-31 07:18:56.000 212 21197.26 66.31 42843.31 47800.40 2014-07-31 07:18:57.000 212 21197.27 66.24 42843.35 47800.44 2014-07-31 07:18:58.000 212 21197.28 66.18 42843.39 47800.49 2014-07-31 07:18:59.000 212 21197.32 66.12 42843.44 47800.55 2014-07-31 07:19:00.000 212 21197.39 66.11 42843.50 47800.60 2014-07-31 07:19:01.000 212 21197.41 66.08 42843.55 47800.69 2014-07-31 07:19:02.000 212 21197.43 66.05 42843.58 47800.74 2014-07-31 07:19:03.000 212 21197.43 66.04 42843.59 47800.75 2014-07-31 07:19:04.000 212 21197.46 66.04 42843.60 47800.78 2014-07-31 07:19:05.000 212 21197.47 66.03 42843.61 47800.78 2014-07-31 07:19:06.000 212 21197.47 66.03 42843.62 47800.81 2014-07-31 07:19:07.000 212 21197.48 66.00 42843.64 47800.83 2014-07-31 07:19:08.000 212 21197.49 65.96 42843.63 47800.83 2014-07-31 07:19:09.000 212 21197.49 65.92 42843.66 47800.84 2014-07-31 07:19:10.000 212 21197.46 65.86 42843.71 47800.85 2014-07-31 07:19:11.000 212 21197.47 65.83 42843.72 47800.89 2014-07-31 07:19:12.000 212 21197.48 65.82 42843.74 47800.89 2014-07-31 07:19:13.000 212 21197.48 65.78 42843.74 47800.90 2014-07-31 07:19:14.000 212 21197.50 65.74 42843.75 47800.93 2014-07-31 07:19:15.000 212 21197.50 65.73 42843.81 47800.98 2014-07-31 07:19:16.000 212 21197.49 65.70 42843.84 47800.98 2014-07-31 07:19:17.000 212 21197.52 65.69 42843.85 47801.01 2014-07-31 07:19:18.000 212 21197.56 65.67 42843.87 47801.04 2014-07-31 07:19:19.000 212 21197.56 65.70 42843.86 47801.05 2014-07-31 07:19:20.000 212 21197.53 65.71 42843.86 47801.06 2014-07-31 07:19:21.000 212 21197.53 65.71 42843.86 47801.04 2014-07-31 07:19:22.000 212 21197.54 65.72 42843.88 47801.07 2014-07-31 07:19:23.000 212 21197.53 65.74 42843.90 47801.06 2014-07-31 07:19:24.000 212 21197.51 65.76 42843.87 47801.05 2014-07-31 07:19:25.000 212 21197.50 65.73 42843.85 47801.05 2014-07-31 07:19:26.000 212 21197.52 65.75 42843.87 47801.06 2014-07-31 07:19:27.000 212 21197.53 65.78 42843.85 47801.05 2014-07-31 07:19:28.000 212 21197.53 65.79 42843.87 47801.05 2014-07-31 07:19:29.000 212 21197.53 65.80 42843.86 47801.04 2014-07-31 07:19:30.000 212 21197.50 65.78 42843.84 47801.03 2014-07-31 07:19:31.000 212 21197.46 65.76 42843.85 47801.02 2014-07-31 07:19:32.000 212 21197.47 65.75 42843.86 47801.01 2014-07-31 07:19:33.000 212 21197.48 65.75 42843.89 47801.01 2014-07-31 07:19:34.000 212 21197.44 65.74 42843.87 47801.00 2014-07-31 07:19:35.000 212 21197.41 65.73 42843.86 47801.01 2014-07-31 07:19:36.000 212 21197.38 65.73 42843.86 47801.00 2014-07-31 07:19:37.000 212 21197.40 65.74 42843.83 47801.02 2014-07-31 07:19:38.000 212 21197.41 65.73 42843.88 47801.00 2014-07-31 07:19:39.000 212 21197.42 65.72 42843.89 47801.01 2014-07-31 07:19:40.000 212 21197.43 65.72 42843.89 47801.00 2014-07-31 07:19:41.000 212 21197.41 65.72 42843.90 47801.01 2014-07-31 07:19:42.000 212 21197.40 65.74 42843.89 47801.01 2014-07-31 07:19:43.000 212 21197.37 65.76 42843.86 47801.00 2014-07-31 07:19:44.000 212 21197.38 65.76 42843.87 47801.02 2014-07-31 07:19:45.000 212 21197.36 65.77 42843.90 47801.00 2014-07-31 07:19:46.000 212 21197.37 65.77 42843.91 47801.02 2014-07-31 07:19:47.000 212 21197.38 65.77 42843.90 47801.00 2014-07-31 07:19:48.000 212 21197.34 65.76 42843.91 47801.03 2014-07-31 07:19:49.000 212 21197.32 65.78 42843.90 47800.99 2014-07-31 07:19:50.000 212 21197.30 65.76 42843.92 47801.00 2014-07-31 07:19:51.000 212 21197.25 65.74 42843.92 47800.97 2014-07-31 07:19:52.000 212 21197.23 65.70 42843.94 47800.98 2014-07-31 07:19:53.000 212 21197.22 65.66 42843.98 47800.97 2014-07-31 07:19:54.000 212 21197.17 65.66 42843.98 47800.98 2014-07-31 07:19:55.000 212 21197.18 65.65 42844.00 47800.98 2014-07-31 07:19:56.000 212 21197.17 65.68 42844.00 47801.01 2014-07-31 07:19:57.000 212 21197.16 65.68 42843.99 47800.99 2014-07-31 07:19:58.000 212 21197.18 65.71 42843.99 47801.01 2014-07-31 07:19:59.000 212 21197.15 65.75 42843.98 47800.97 2014-07-31 07:20:00.000 212 21197.15 65.75 42843.95 47800.97 2014-07-31 07:20:01.000 212 21197.16 65.77 42843.93 47800.95 2014-07-31 07:20:02.000 212 21197.14 65.81 42843.89 47800.92 2014-07-31 07:20:03.000 212 21197.10 65.80 42843.90 47800.88 2014-07-31 07:20:04.000 212 21197.05 65.81 42843.88 47800.86 2014-07-31 07:20:05.000 212 21197.05 65.83 42843.87 47800.86 2014-07-31 07:20:06.000 212 21197.05 65.85 42843.88 47800.83 2014-07-31 07:20:07.000 212 21197.02 65.83 42843.87 47800.82 2014-07-31 07:20:08.000 212 21197.02 65.82 42843.86 47800.82 2014-07-31 07:20:09.000 212 21197.02 65.83 42843.85 47800.81 2014-07-31 07:20:10.000 212 21197.02 65.83 42843.83 47800.81 2014-07-31 07:20:11.000 212 21197.04 65.80 42843.87 47800.82 2014-07-31 07:20:12.000 212 21197.03 65.74 42843.89 47800.86 2014-07-31 07:20:13.000 212 21197.03 65.74 42843.88 47800.89 2014-07-31 07:20:14.000 212 21197.05 65.71 42843.93 47800.88 2014-07-31 07:20:15.000 212 21197.04 65.72 42843.92 47800.90 2014-07-31 07:20:16.000 212 21196.99 65.78 42843.91 47800.91 2014-07-31 07:20:17.000 212 21196.95 65.85 42843.91 47800.89 2014-07-31 07:20:18.000 212 21196.95 65.88 42843.89 47800.85 2014-07-31 07:20:19.000 212 21196.95 65.93 42843.85 47800.82 2014-07-31 07:20:20.000 212 21196.97 65.92 42843.84 47800.78 2014-07-31 07:20:21.000 212 21197.00 65.90 42843.79 47800.78 2014-07-31 07:20:22.000 212 21197.06 65.88 42843.77 47800.75 2014-07-31 07:20:23.000 212 21197.07 65.84 42843.78 47800.78 2014-07-31 07:20:24.000 212 21197.09 65.79 42843.78 47800.79 2014-07-31 07:20:25.000 212 21197.06 65.79 42843.79 47800.79 2014-07-31 07:20:26.000 212 21197.09 65.79 42843.79 47800.82 2014-07-31 07:20:27.000 212 21197.14 65.78 42843.83 47800.86 2014-07-31 07:20:28.000 212 21197.23 65.75 42843.87 47800.86 2014-07-31 07:20:29.000 212 21197.26 65.76 42843.89 47800.91 2014-07-31 07:20:30.000 212 21197.29 65.75 42843.86 47800.96 2014-07-31 07:20:31.000 212 21197.31 65.78 42843.87 47800.99 2014-07-31 07:20:32.000 212 21197.31 65.84 42843.88 47801.00 2014-07-31 07:20:33.000 212 21197.31 65.89 42843.86 47800.98 2014-07-31 07:20:34.000 212 21197.32 65.96 42843.85 47800.98 2014-07-31 07:20:35.000 212 21197.31 66.00 42843.81 47800.93 2014-07-31 07:20:36.000 212 21197.34 66.00 42843.81 47800.93 2014-07-31 07:20:37.000 212 21197.33 66.00 42843.81 47800.91 2014-07-31 07:20:38.000 212 21197.31 65.99 42843.82 47800.87 2014-07-31 07:20:39.000 212 21197.29 66.00 42843.82 47800.88 2014-07-31 07:20:40.000 212 21197.37 65.95 42843.84 47800.91 2014-07-31 07:20:41.000 212 21197.37 65.91 42843.86 47800.91 2014-07-31 07:20:42.000 212 21197.36 65.92 42843.87 47800.94 2014-07-31 07:20:43.000 212 21197.36 65.95 42843.86 47800.95 2014-07-31 07:20:44.000 212 21197.35 65.97 42843.85 47800.93 2014-07-31 07:20:45.000 212 21197.37 66.01 42843.82 47800.92 2014-07-31 07:20:46.000 212 21197.37 66.00 42843.81 47800.91 2014-07-31 07:20:47.000 212 21197.33 66.00 42843.83 47800.87 2014-07-31 07:20:48.000 212 21197.36 66.01 42843.80 47800.88 2014-07-31 07:20:49.000 212 21197.33 66.04 42843.76 47800.85 2014-07-31 07:20:50.000 212 21197.29 66.08 42843.76 47800.82 2014-07-31 07:20:51.000 212 21197.28 66.13 42843.73 47800.79 2014-07-31 07:20:52.000 212 21197.27 66.20 42843.62 47800.75 2014-07-31 07:20:53.000 212 21197.24 66.18 42843.59 47800.67 2014-07-31 07:20:54.000 212 21197.28 66.13 42843.57 47800.62 2014-07-31 07:20:55.000 212 21197.35 66.02 42843.54 47800.60 2014-07-31 07:20:56.000 212 21197.31 65.84 42843.52 47800.60 2014-07-31 07:20:57.000 212 21197.23 65.70 42843.54 47800.62 2014-07-31 07:20:58.000 212 21197.11 65.62 42843.56 47800.58 2014-07-31 07:20:59.000 212 21197.03 65.61 42843.56 47800.53 2014-07-31 07:21:00.000 212 21197.03 65.61 42843.58 47800.53 2014-07-31 07:21:01.000 212 21197.00 65.63 42843.60 47800.52 2014-07-31 07:21:02.000 212 21197.05 65.61 42843.59 47800.53 2014-07-31 07:21:03.000 212 21197.07 65.54 42843.58 47800.53 2014-07-31 07:21:04.000 212 21197.06 65.48 42843.56 47800.56 2014-07-31 07:21:05.000 212 21197.10 65.41 42843.59 47800.58 2014-07-31 07:21:06.000 212 21197.07 65.40 42843.63 47800.58 2014-07-31 07:21:07.000 212 21197.04 65.40 42843.64 47800.61 2014-07-31 07:21:08.000 212 21197.06 65.39 42843.68 47800.61 2014-07-31 07:21:09.000 212 21197.08 65.36 42843.71 47800.66 2014-07-31 07:21:10.000 212 21197.06 65.33 42843.68 47800.63 2014-07-31 07:21:11.000 212 21197.02 65.32 42843.68 47800.65 2014-07-31 07:21:12.000 212 21197.02 65.31 42843.73 47800.70 2014-07-31 07:21:13.000 212 21197.05 65.31 42843.75 47800.69 2014-07-31 07:21:14.000 212 21197.10 65.32 42843.73 47800.69 2014-07-31 07:21:15.000 212 21197.08 65.34 42843.73 47800.70 2014-07-31 07:21:16.000 212 21197.09 65.34 42843.71 47800.70 2014-07-31 07:21:17.000 212 21197.04 65.31 42843.72 47800.68 2014-07-31 07:21:18.000 212 21197.04 65.31 42843.74 47800.67 2014-07-31 07:21:19.000 212 21197.03 65.34 42843.76 47800.67 2014-07-31 07:21:20.000 212 21196.99 65.35 42843.76 47800.70 2014-07-31 07:21:21.000 212 21196.94 65.40 42843.77 47800.69 2014-07-31 07:21:22.000 212 21196.90 65.52 42843.73 47800.67 2014-07-31 07:21:23.000 212 21196.85 65.61 42843.64 47800.60 2014-07-31 07:21:24.000 212 21196.86 65.65 42843.59 47800.55 2014-07-31 07:21:25.000 212 21196.84 65.68 42843.57 47800.49 2014-07-31 07:21:26.000 212 21196.81 65.72 42843.52 47800.44 2014-07-31 07:21:27.000 212 21196.77 65.77 42843.50 47800.40 2014-07-31 07:21:28.000 212 21196.77 65.79 42843.46 47800.35 2014-07-31 07:21:29.000 212 21196.74 65.80 42843.43 47800.29 2014-07-31 07:21:30.000 212 21196.69 65.79 42843.41 47800.28 2014-07-31 07:21:31.000 212 21196.64 65.79 42843.40 47800.22 2014-07-31 07:21:32.000 212 21196.64 65.79 42843.38 47800.19 2014-07-31 07:21:33.000 212 21196.59 65.76 42843.40 47800.19 2014-07-31 07:21:34.000 212 21196.58 65.74 42843.39 47800.18 2014-07-31 07:21:35.000 212 21196.55 65.70 42843.40 47800.17 2014-07-31 07:21:36.000 212 21196.56 65.69 42843.41 47800.19 2014-07-31 07:21:37.000 212 21196.61 65.66 42843.42 47800.20 2014-07-31 07:21:38.000 212 21196.67 65.61 42843.43 47800.22 2014-07-31 07:21:39.000 212 21196.75 65.56 42843.45 47800.25 2014-07-31 07:21:40.000 212 21196.79 65.54 42843.47 47800.32 2014-07-31 07:21:41.000 212 21196.78 65.64 42843.45 47800.35 2014-07-31 07:21:42.000 212 21196.68 65.81 42843.38 47800.35 2014-07-31 07:21:43.000 212 21196.61 65.99 42843.34 47800.26 2014-07-31 07:21:44.000 212 21196.57 66.08 42843.21 47800.12 2014-07-31 07:21:45.000 212 21196.54 66.16 42843.11 47800.01 2014-07-31 07:21:46.000 212 21196.54 66.20 42843.00 47799.89 2014-07-31 07:21:47.000 212 21196.54 66.19 42842.91 47799.78 2014-07-31 07:21:48.000 212 21196.49 66.15 42842.88 47799.72 2014-07-31 07:21:49.000 212 21196.49 66.17 42842.85 47799.70 2014-07-31 07:21:50.000 212 21196.50 66.18 42842.84 47799.66 2014-07-31 07:21:51.000 212 21196.52 66.18 42842.85 47799.62 2014-07-31 07:21:52.000 212 21196.52 66.17 42842.87 47799.67 2014-07-31 07:21:53.000 212 21196.54 66.15 42842.87 47799.68 2014-07-31 07:21:54.000 212 21196.56 66.11 42842.88 47799.70 2014-07-31 07:21:55.000 212 21196.57 66.07 42842.94 47799.74 2014-07-31 07:21:56.000 212 21196.58 66.03 42842.97 47799.77 2014-07-31 07:21:57.000 212 21196.59 66.03 42842.99 47799.81 2014-07-31 07:21:58.000 212 21196.58 66.00 42842.99 47799.83 2014-07-31 07:21:59.000 212 21196.58 65.99 42843.05 47799.83 2014-07-31 07:22:00.000 212 21196.55 65.97 42843.04 47799.86 2014-07-31 07:22:01.000 212 21196.53 65.93 42843.06 47799.89 2014-07-31 07:22:02.000 212 21196.51 66.00 42843.05 47799.88 2014-07-31 07:22:03.000 212 21196.48 66.11 42843.01 47799.85 2014-07-31 07:22:04.000 212 21196.42 66.19 42842.99 47799.80 2014-07-31 07:22:05.000 212 21196.41 66.23 42842.93 47799.76 2014-07-31 07:22:06.000 212 21196.43 66.25 42842.89 47799.71 2014-07-31 07:22:07.000 212 21196.45 66.25 42842.89 47799.67 2014-07-31 07:22:08.000 212 21196.46 66.25 42842.87 47799.67 2014-07-31 07:22:09.000 212 21196.51 66.29 42842.87 47799.71 2014-07-31 07:22:10.000 212 21196.57 66.29 42842.91 47799.73 2014-07-31 07:22:11.000 212 21196.58 66.29 42842.92 47799.71 2014-07-31 07:22:12.000 212 21196.65 66.29 42842.97 47799.78 2014-07-31 07:22:13.000 212 21196.70 66.23 42843.01 47799.83 2014-07-31 07:22:14.000 212 21196.76 66.18 42843.03 47799.88 2014-07-31 07:22:15.000 212 21196.79 66.15 42843.09 47799.97 2014-07-31 07:22:16.000 212 21196.83 66.15 42843.14 47800.02 2014-07-31 07:22:17.000 212 21196.83 66.17 42843.14 47800.07 2014-07-31 07:22:18.000 212 21196.80 66.16 42843.17 47800.08 2014-07-31 07:22:19.000 212 21196.79 66.14 42843.22 47800.10 2014-07-31 07:22:20.000 212 21196.79 66.11 42843.27 47800.13 2014-07-31 07:22:21.000 212 21196.82 66.06 42843.29 47800.18 2014-07-31 07:22:22.000 212 21196.82 66.00 42843.34 47800.18 2014-07-31 07:22:23.000 212 21196.82 65.93 42843.37 47800.22 2014-07-31 07:22:24.000 212 21196.85 65.88 42843.44 47800.30 2014-07-31 07:22:25.000 212 21196.83 65.89 42843.49 47800.32 2014-07-31 07:22:26.000 212 21196.76 65.99 42843.48 47800.36 2014-07-31 07:22:27.000 212 21196.67 66.10 42843.47 47800.37 2014-07-31 07:22:28.000 212 21196.61 66.19 42843.41 47800.29 2014-07-31 07:22:29.000 212 21196.58 66.25 42843.31 47800.18 2014-07-31 07:22:30.000 212 21196.58 66.27 42843.23 47800.12 2014-07-31 07:22:31.000 212 21196.55 66.25 42843.22 47800.07 2014-07-31 07:22:32.000 212 21196.54 66.19 42843.20 47800.02 2014-07-31 07:22:33.000 212 21196.55 66.18 42843.21 47800.01 2014-07-31 07:22:34.000 212 21196.54 66.15 42843.22 47800.03 2014-07-31 07:22:35.000 212 21196.62 66.12 42843.23 47800.05 2014-07-31 07:22:36.000 212 21196.68 66.05 42843.27 47800.08 2014-07-31 07:22:37.000 212 21196.72 65.96 42843.30 47800.13 2014-07-31 07:22:38.000 212 21196.77 65.85 42843.38 47800.19 2014-07-31 07:22:39.000 212 21196.82 65.78 42843.46 47800.29 2014-07-31 07:22:40.000 212 21196.82 65.73 42843.50 47800.33 2014-07-31 07:22:41.000 212 21196.79 65.75 42843.54 47800.39 2014-07-31 07:22:42.000 212 21196.82 65.76 42843.54 47800.43 2014-07-31 07:22:43.000 212 21196.86 65.72 42843.57 47800.48 2014-07-31 07:22:44.000 212 21196.87 65.75 42843.62 47800.48 2014-07-31 07:22:45.000 212 21196.88 65.73 42843.62 47800.51 2014-07-31 07:22:46.000 212 21196.90 65.70 42843.60 47800.53 2014-07-31 07:22:47.000 212 21196.90 65.67 42843.61 47800.55 2014-07-31 07:22:48.000 212 21196.86 65.64 42843.64 47800.56 2014-07-31 07:22:49.000 212 21196.86 65.62 42843.67 47800.55 2014-07-31 07:22:50.000 212 21196.91 65.59 42843.70 47800.56 2014-07-31 07:22:51.000 212 21196.95 65.56 42843.71 47800.60 2014-07-31 07:22:52.000 212 21196.95 65.52 42843.72 47800.62 2014-07-31 07:22:53.000 212 21196.98 65.47 42843.74 47800.64 2014-07-31 07:22:54.000 212 21196.97 65.46 42843.75 47800.67 2014-07-31 07:22:55.000 212 21196.93 65.48 42843.76 47800.68 2014-07-31 07:22:56.000 212 21196.97 65.45 42843.76 47800.68 2014-07-31 07:22:57.000 212 21197.01 65.42 42843.76 47800.70 2014-07-31 07:22:58.000 212 21196.98 65.40 42843.75 47800.71 2014-07-31 07:22:59.000 212 21196.97 65.40 42843.74 47800.72 2014-07-31 07:23:00.000 212 21196.95 65.41 42843.79 47800.71 2014-07-31 07:23:01.000 212 21196.93 65.40 42843.81 47800.72 2014-07-31 07:23:02.000 212 21196.92 65.39 42843.81 47800.73 2014-07-31 07:23:03.000 212 21196.89 65.44 42843.81 47800.71 2014-07-31 07:23:04.000 212 21196.88 65.46 42843.77 47800.71 2014-07-31 07:23:05.000 212 21196.90 65.46 42843.78 47800.69 2014-07-31 07:23:06.000 212 21196.92 65.45 42843.76 47800.66 2014-07-31 07:23:07.000 212 21196.90 65.46 42843.72 47800.65 2014-07-31 07:23:08.000 212 21196.91 65.48 42843.70 47800.64 2014-07-31 07:23:09.000 212 21196.93 65.49 42843.68 47800.63 2014-07-31 07:23:10.000 212 21196.92 65.46 42843.69 47800.62 2014-07-31 07:23:11.000 212 21196.90 65.47 42843.75 47800.61 2014-07-31 07:23:12.000 212 21196.91 65.56 42843.75 47800.62 2014-07-31 07:23:13.000 212 21196.88 65.68 42843.67 47800.61 2014-07-31 07:23:14.000 212 21196.87 65.75 42843.61 47800.52 2014-07-31 07:23:15.000 212 21196.88 65.76 42843.57 47800.47 2014-07-31 07:23:16.000 212 21196.82 65.76 42843.50 47800.42 2014-07-31 07:23:17.000 212 21196.80 65.76 42843.50 47800.37 2014-07-31 07:23:18.000 212 21196.77 65.76 42843.51 47800.37 2014-07-31 07:23:19.000 212 21196.77 65.73 42843.52 47800.35 2014-07-31 07:23:20.000 212 21196.76 65.74 42843.54 47800.35 2014-07-31 07:23:21.000 212 21196.73 65.76 42843.55 47800.36 2014-07-31 07:23:22.000 212 21196.69 65.78 42843.54 47800.33 2014-07-31 07:23:23.000 212 21196.66 65.82 42843.49 47800.32 2014-07-31 07:23:24.000 212 21196.68 65.81 42843.49 47800.30 2014-07-31 07:23:25.000 212 21196.62 65.83 42843.46 47800.27 2014-07-31 07:23:26.000 212 21196.59 65.95 42843.41 47800.24 2014-07-31 07:23:27.000 212 21196.58 66.05 42843.34 47800.20 2014-07-31 07:23:28.000 212 21196.50 66.12 42843.28 47800.12 2014-07-31 07:23:29.000 212 21196.46 66.16 42843.24 47800.02 2014-07-31 07:23:30.000 212 21196.42 66.19 42843.24 47799.95 2014-07-31 07:23:31.000 212 21196.37 66.21 42843.19 47799.92 2014-07-31 07:23:32.000 212 21196.35 66.24 42843.20 47799.88 2014-07-31 07:23:33.000 212 21196.33 66.28 42843.19 47799.84 2014-07-31 07:23:34.000 212 21196.29 66.26 42843.17 47799.82 2014-07-31 07:23:35.000 212 21196.32 66.22 42843.18 47799.84 2014-07-31 07:23:36.000 212 21196.36 66.18 42843.22 47799.87 2014-07-31 07:23:37.000 212 21196.36 66.11 42843.31 47799.92 2014-07-31 07:23:38.000 212 21196.39 66.07 42843.38 47799.98 2014-07-31 07:23:39.000 212 21196.41 66.04 42843.45 47800.03 2014-07-31 07:23:40.000 212 21196.39 66.03 42843.49 47800.12 2014-07-31 07:23:41.000 212 21196.42 66.01 42843.55 47800.16 2014-07-31 07:23:42.000 212 21196.41 66.04 42843.57 47800.18 2014-07-31 07:23:43.000 212 21196.45 66.05 42843.56 47800.23 2014-07-31 07:23:44.000 212 21196.43 66.05 42843.56 47800.23 2014-07-31 07:23:45.000 212 21196.40 66.02 42843.59 47800.26 2014-07-31 07:23:46.000 212 21196.38 65.98 42843.64 47800.28 2014-07-31 07:23:47.000 212 21196.36 66.00 42843.65 47800.26 2014-07-31 07:23:48.000 212 21196.36 65.98 42843.63 47800.27 2014-07-31 07:23:49.000 212 21196.37 65.97 42843.66 47800.29 2014-07-31 07:23:50.000 212 21196.39 65.94 42843.65 47800.33 2014-07-31 07:23:51.000 212 21196.38 65.92 42843.71 47800.36 2014-07-31 07:23:52.000 212 21196.39 65.91 42843.77 47800.38 2014-07-31 07:23:53.000 212 21196.39 65.90 42843.77 47800.43 2014-07-31 07:23:54.000 212 21196.41 65.89 42843.80 47800.40 2014-07-31 07:23:55.000 212 21196.42 65.87 42843.84 47800.45 2014-07-31 07:23:56.000 212 21196.45 65.86 42843.84 47800.45 2014-07-31 07:23:57.000 212 21196.49 65.86 42843.85 47800.50 2014-07-31 07:23:58.000 212 21196.51 65.87 42843.87 47800.50 2014-07-31 07:23:59.000 212 21196.54 65.84 42843.87 47800.52 2014-07-31 07:24:00.000 212 21196.53 65.83 42843.86 47800.55 2014-07-31 07:24:01.000 212 21196.55 65.77 42843.87 47800.57 2014-07-31 07:24:02.000 212 21196.60 65.72 42843.88 47800.60 2014-07-31 07:24:03.000 212 21196.65 65.70 42843.92 47800.63 2014-07-31 07:24:04.000 212 21196.71 65.67 42843.94 47800.68 2014-07-31 07:24:05.000 212 21196.74 65.64 42843.94 47800.70 2014-07-31 07:24:06.000 212 21196.77 65.57 42843.99 47800.69 2014-07-31 07:24:07.000 212 21196.82 65.57 42844.01 47800.76 2014-07-31 07:24:08.000 212 21196.82 65.56 42843.95 47800.78 2014-07-31 07:24:09.000 212 21196.83 65.47 42843.95 47800.76 2014-07-31 07:24:10.000 212 21196.87 65.42 42844.02 47800.82 2014-07-31 07:24:11.000 212 21196.89 65.38 42844.02 47800.85 2014-07-31 07:24:12.000 212 21196.89 65.33 42844.04 47800.86 2014-07-31 07:24:13.000 212 21196.86 65.26 42844.06 47800.87 2014-07-31 07:24:14.000 212 21196.82 65.25 42844.07 47800.86 2014-07-31 07:24:15.000 212 21196.81 65.25 42844.05 47800.86 2014-07-31 07:24:16.000 212 21196.83 65.26 42844.02 47800.85 2014-07-31 07:24:17.000 212 21196.85 65.25 42843.99 47800.82 2014-07-31 07:24:18.000 212 21196.84 65.23 42843.99 47800.80 2014-07-31 07:24:19.000 212 21196.82 65.18 42843.96 47800.77 2014-07-31 07:24:20.000 212 21196.80 65.17 42843.94 47800.75 2014-07-31 07:24:21.000 212 21196.82 65.13 42843.96 47800.75 2014-07-31 07:24:22.000 212 21196.82 65.10 42843.96 47800.77 2014-07-31 07:24:23.000 212 21196.81 65.08 42843.95 47800.74 2014-07-31 07:24:24.000 212 21196.81 65.02 42843.94 47800.73 2014-07-31 07:24:25.000 212 21196.77 65.00 42843.91 47800.72 2014-07-31 07:24:26.000 212 21196.77 64.96 42843.94 47800.69 2014-07-31 07:24:27.000 212 21196.77 64.91 42843.94 47800.71 2014-07-31 07:24:28.000 212 21196.72 64.92 42843.91 47800.68 2014-07-31 07:24:29.000 212 21196.71 64.90 42843.91 47800.70 2014-07-31 07:24:30.000 212 21196.68 64.88 42843.93 47800.69 2014-07-31 07:24:31.000 212 21196.63 64.88 42843.91 47800.65 2014-07-31 07:24:32.000 212 21196.57 64.85 42843.95 47800.65 2014-07-31 07:24:33.000 212 21196.50 64.86 42843.97 47800.62 2014-07-31 07:24:34.000 212 21196.49 64.83 42843.97 47800.62 2014-07-31 07:24:35.000 212 21196.50 64.76 42843.97 47800.59 2014-07-31 07:24:36.000 212 21196.48 64.77 42843.99 47800.62 2014-07-31 07:24:37.000 212 21196.43 64.80 42844.02 47800.63 2014-07-31 07:24:38.000 212 21196.43 64.80 42844.03 47800.65 2014-07-31 07:24:39.000 212 21196.43 64.80 42844.02 47800.64 2014-07-31 07:24:40.000 212 21196.40 64.82 42844.05 47800.66 2014-07-31 07:24:41.000 212 21196.42 64.87 42844.04 47800.64 2014-07-31 07:24:42.000 212 21196.47 64.87 42844.00 47800.64 2014-07-31 07:24:43.000 212 21196.51 64.90 42844.00 47800.64 2014-07-31 07:24:44.000 212 21196.56 64.93 42843.93 47800.63 2014-07-31 07:24:45.000 212 21196.61 64.97 42843.89 47800.62 2014-07-31 07:24:46.000 212 21196.64 64.94 42843.88 47800.61 2014-07-31 07:24:47.000 212 21196.65 64.90 42843.89 47800.62 2014-07-31 07:24:48.000 212 21196.66 64.88 42843.91 47800.60 2014-07-31 07:24:49.000 212 21196.68 64.87 42843.94 47800.65 2014-07-31 07:24:50.000 212 21196.71 64.88 42843.95 47800.66 2014-07-31 07:24:51.000 212 21196.73 64.89 42843.97 47800.68 2014-07-31 07:24:52.000 212 21196.71 64.91 42844.00 47800.70 2014-07-31 07:24:53.000 212 21196.74 64.94 42843.97 47800.72 2014-07-31 07:24:54.000 212 21196.75 64.97 42843.98 47800.74 2014-07-31 07:24:55.000 212 21196.80 65.02 42843.98 47800.73 2014-07-31 07:24:56.000 212 21196.78 65.06 42843.94 47800.74 2014-07-31 07:24:57.000 212 21196.79 65.08 42843.91 47800.70 2014-07-31 07:24:58.000 212 21196.78 65.11 42843.93 47800.72 2014-07-31 07:24:59.000 212 21196.78 65.09 42843.95 47800.71 2014-07-31 07:25:00.000 212 21196.82 65.12 42843.97 47800.75 2014-07-31 07:25:01.000 212 21196.86 65.14 42843.97 47800.76 2014-07-31 07:25:02.000 212 21196.89 65.15 42843.94 47800.74 2014-07-31 07:25:03.000 212 21196.93 65.17 42843.95 47800.78 2014-07-31 07:25:04.000 212 21196.92 65.18 42843.94 47800.79 2014-07-31 07:25:05.000 212 21196.89 65.19 42843.94 47800.78 2014-07-31 07:25:06.000 212 21196.88 65.16 42843.95 47800.77 2014-07-31 07:25:07.000 212 21196.86 65.15 42843.93 47800.78 2014-07-31 07:25:08.000 212 21196.83 65.17 42843.91 47800.73 2014-07-31 07:25:09.000 212 21196.83 65.19 42843.89 47800.71 2014-07-31 07:25:10.000 212 21196.85 65.20 42843.85 47800.73 2014-07-31 07:25:11.000 212 21196.87 65.19 42843.86 47800.68 2014-07-31 07:25:12.000 212 21196.87 65.19 42843.83 47800.67 2014-07-31 07:25:13.000 212 21196.84 65.15 42843.83 47800.65 2014-07-31 07:25:14.000 212 21196.84 65.15 42843.84 47800.64 2014-07-31 07:25:15.000 212 21196.83 65.13 42843.84 47800.64 2014-07-31 07:25:16.000 212 21196.83 65.12 42843.84 47800.63 2014-07-31 07:25:17.000 212 21196.85 65.13 42843.84 47800.63 2014-07-31 07:25:18.000 212 21196.83 65.14 42843.84 47800.64 2014-07-31 07:25:19.000 212 21196.78 65.16 42843.86 47800.65 2014-07-31 07:25:20.000 212 21196.81 65.14 42843.82 47800.61 2014-07-31 07:25:21.000 212 21196.77 65.17 42843.84 47800.63 2014-07-31 07:25:22.000 212 21196.73 65.25 42843.85 47800.63 2014-07-31 07:25:23.000 212 21196.72 65.33 42843.83 47800.61 2014-07-31 07:25:24.000 212 21196.72 65.36 42843.81 47800.59 2014-07-31 07:25:25.000 212 21196.70 65.42 42843.79 47800.57 2014-07-31 07:25:26.000 212 21196.72 65.49 42843.78 47800.54 2014-07-31 07:25:27.000 212 21196.74 65.58 42843.78 47800.54 2014-07-31 07:25:28.000 212 21196.77 65.61 42843.77 47800.54 2014-07-31 07:25:29.000 212 21196.76 65.66 42843.74 47800.56 2014-07-31 07:25:30.000 212 21196.75 65.68 42843.76 47800.53 2014-07-31 07:25:31.000 212 21196.74 65.68 42843.74 47800.53 2014-07-31 07:25:32.000 212 21196.68 65.68 42843.77 47800.55 2014-07-31 07:25:33.000 212 21196.67 65.65 42843.82 47800.55 2014-07-31 07:25:34.000 212 21196.66 65.66 42843.83 47800.54 2014-07-31 07:25:35.000 212 21196.63 65.62 42843.85 47800.55 2014-07-31 07:25:36.000 212 21196.61 65.64 42843.86 47800.57 2014-07-31 07:25:37.000 212 21196.61 65.65 42843.88 47800.58 2014-07-31 07:25:38.000 212 21196.58 65.69 42843.84 47800.58 2014-07-31 07:25:39.000 212 21196.59 65.74 42843.81 47800.59 2014-07-31 07:25:40.000 212 21196.62 65.74 42843.78 47800.59 2014-07-31 07:25:41.000 212 21196.61 65.75 42843.76 47800.56 2014-07-31 07:25:42.000 212 21196.63 65.75 42843.70 47800.55 2014-07-31 07:25:43.000 212 21196.63 65.73 42843.70 47800.51 2014-07-31 07:25:44.000 212 21196.62 65.72 42843.70 47800.53 2014-07-31 07:25:45.000 212 21196.63 65.72 42843.66 47800.52 2014-07-31 07:25:46.000 212 21196.66 65.71 42843.71 47800.51 2014-07-31 07:25:47.000 212 21196.68 65.66 42843.69 47800.51 2014-07-31 07:25:48.000 212 21196.71 65.64 42843.71 47800.53 2014-07-31 07:25:49.000 212 21196.72 65.64 42843.73 47800.53 2014-07-31 07:25:50.000 212 21196.70 65.66 42843.74 47800.55 2014-07-31 07:25:51.000 212 21196.68 65.70 42843.73 47800.56 2014-07-31 07:25:52.000 212 21196.65 65.72 42843.71 47800.55 2014-07-31 07:25:53.000 212 21196.64 65.72 42843.71 47800.53 2014-07-31 07:25:54.000 212 21196.63 65.72 42843.73 47800.53 2014-07-31 07:25:55.000 212 21196.64 65.73 42843.73 47800.52 2014-07-31 07:25:56.000 212 21196.60 65.75 42843.71 47800.51 2014-07-31 07:25:57.000 212 21196.54 65.74 42843.69 47800.49 2014-07-31 07:25:58.000 212 21196.47 65.74 42843.66 47800.47 2014-07-31 07:25:59.000 212 21196.42 65.75 42843.67 47800.42 2014-07-31 07:26:00.000 212 21196.37 65.75 42843.70 47800.41 2014-07-31 07:26:01.000 212 21196.34 65.77 42843.69 47800.37 2014-07-31 07:26:02.000 212 21196.31 65.78 42843.69 47800.37 2014-07-31 07:26:03.000 212 21196.28 65.83 42843.68 47800.35 2014-07-31 07:26:04.000 212 21196.23 65.83 42843.65 47800.33 2014-07-31 07:26:05.000 212 21196.24 65.85 42843.64 47800.31 2014-07-31 07:26:06.000 212 21196.25 65.86 42843.62 47800.28 2014-07-31 07:26:07.000 212 21196.21 65.87 42843.62 47800.27 2014-07-31 07:26:08.000 212 21196.17 65.89 42843.62 47800.25 2014-07-31 07:26:09.000 212 21196.18 65.90 42843.63 47800.25 2014-07-31 07:26:10.000 212 21196.18 65.90 42843.64 47800.22 2014-07-31 07:26:11.000 212 21196.11 65.90 42843.61 47800.21 2014-07-31 07:26:12.000 212 21196.06 65.93 42843.58 47800.18 2014-07-31 07:26:13.000 212 21196.04 65.93 42843.58 47800.17 2014-07-31 07:26:14.000 212 21196.00 65.92 42843.55 47800.17 2014-07-31 07:26:15.000 212 21196.01 65.95 42843.53 47800.14 2014-07-31 07:26:16.000 212 21196.03 65.91 42843.55 47800.12 2014-07-31 07:26:17.000 212 21196.00 65.89 42843.57 47800.13 2014-07-31 07:26:18.000 212 21195.99 65.86 42843.59 47800.16 2014-07-31 07:26:19.000 212 21196.02 65.86 42843.61 47800.15 2014-07-31 07:26:20.000 212 21196.00 65.85 42843.63 47800.15 2014-07-31 07:26:21.000 212 21195.97 65.85 42843.63 47800.17 2014-07-31 07:26:22.000 212 21195.96 65.89 42843.62 47800.16 2014-07-31 07:26:23.000 212 21195.96 65.88 42843.63 47800.17 2014-07-31 07:26:24.000 212 21195.96 65.90 42843.62 47800.16 2014-07-31 07:26:25.000 212 21195.93 65.92 42843.62 47800.13 2014-07-31 07:26:26.000 212 21195.92 65.90 42843.64 47800.12 2014-07-31 07:26:27.000 212 21195.89 65.91 42843.61 47800.13 2014-07-31 07:26:28.000 212 21195.83 65.95 42843.60 47800.07 2014-07-31 07:26:29.000 212 21195.81 66.00 42843.58 47800.06 2014-07-31 07:26:30.000 212 21195.77 66.01 42843.54 47800.01 2014-07-31 07:26:31.000 212 21195.77 66.01 42843.54 47799.99 2014-07-31 07:26:32.000 212 21195.75 66.03 42843.52 47799.98 2014-07-31 07:26:33.000 212 21195.76 66.04 42843.50 47799.95 2014-07-31 07:26:34.000 212 21195.76 66.08 42843.53 47799.92 2014-07-31 07:26:35.000 212 21195.71 66.12 42843.49 47799.91 2014-07-31 07:26:36.000 212 21195.70 66.13 42843.48 47799.87 2014-07-31 07:26:37.000 212 21195.71 66.15 42843.46 47799.89 2014-07-31 07:26:38.000 212 21195.70 66.18 42843.44 47799.87 2014-07-31 07:26:39.000 212 21195.66 66.21 42843.43 47799.85 2014-07-31 07:26:40.000 212 21195.64 66.21 42843.43 47799.83 2014-07-31 07:26:41.000 212 21195.68 66.21 42843.39 47799.81 2014-07-31 07:26:42.000 212 21195.71 66.25 42843.40 47799.81 2014-07-31 07:26:43.000 212 21195.71 66.27 42843.39 47799.83 2014-07-31 07:26:44.000 212 21195.70 66.30 42843.37 47799.81 2014-07-31 07:26:45.000 212 21195.70 66.32 42843.35 47799.78 2014-07-31 07:26:46.000 212 21195.69 66.38 42843.31 47799.74 2014-07-31 07:26:47.000 212 21195.74 66.43 42843.26 47799.73 2014-07-31 07:26:48.000 212 21195.76 66.44 42843.24 47799.73 2014-07-31 07:26:49.000 212 21195.78 66.44 42843.24 47799.71 2014-07-31 07:26:50.000 212 21195.79 66.46 42843.22 47799.71 2014-07-31 07:26:51.000 212 21195.76 66.50 42843.18 47799.69 2014-07-31 07:26:52.000 212 21195.74 66.53 42843.20 47799.65 2014-07-31 07:26:53.000 212 21195.69 66.57 42843.16 47799.64 2014-07-31 07:26:54.000 212 21195.61 66.72 42843.09 47799.60 2014-07-31 07:26:55.000 212 21195.54 66.86 42842.99 47799.51 2014-07-31 07:26:56.000 212 21195.50 66.93 42842.89 47799.38 2014-07-31 07:26:57.000 212 21195.48 66.98 42842.82 47799.26 2014-07-31 07:26:58.000 212 21195.46 66.98 42842.73 47799.20 2014-07-31 07:26:59.000 212 21195.44 66.98 42842.68 47799.11 2014-07-31 07:27:00.000 212 21195.46 66.97 42842.67 47799.08 2014-07-31 07:27:01.000 212 21195.48 66.99 42842.62 47799.05 2014-07-31 07:27:02.000 212 21195.48 67.02 42842.63 47799.05 2014-07-31 07:27:03.000 212 21195.48 67.04 42842.61 47799.01 2014-07-31 07:27:04.000 212 21195.45 67.03 42842.52 47798.99 2014-07-31 07:27:05.000 212 21195.47 67.04 42842.47 47798.96 2014-07-31 07:27:06.000 212 21195.50 67.00 42842.49 47798.91 2014-07-31 07:27:07.000 212 21195.48 66.97 42842.51 47798.92 2014-07-31 07:27:08.000 212 21195.49 66.94 42842.46 47798.92 2014-07-31 07:27:09.000 212 21195.51 66.93 42842.49 47798.92 2014-07-31 07:27:10.000 212 21195.56 66.91 42842.49 47798.93 2014-07-31 07:27:11.000 212 21195.59 66.92 42842.50 47798.95 2014-07-31 07:27:12.000 212 21195.60 66.93 42842.49 47798.97 2014-07-31 07:27:13.000 212 21195.60 66.92 42842.49 47798.95 2014-07-31 07:27:14.000 212 21195.63 66.87 42842.50 47798.98 2014-07-31 07:27:15.000 212 21195.66 66.83 42842.54 47799.00 2014-07-31 07:27:16.000 212 21195.68 66.81 42842.57 47799.01 2014-07-31 07:27:17.000 212 21195.70 66.75 42842.59 47799.07 2014-07-31 07:27:18.000 212 21195.71 66.71 42842.63 47799.07 2014-07-31 07:27:19.000 212 21195.70 66.67 42842.65 47799.09 2014-07-31 07:27:20.000 212 21195.72 66.60 42842.66 47799.14 2014-07-31 07:27:21.000 212 21195.76 66.54 42842.69 47799.19 2014-07-31 07:27:22.000 212 21195.75 66.53 42842.73 47799.25 2014-07-31 07:27:23.000 212 21195.75 66.56 42842.77 47799.27 2014-07-31 07:27:24.000 212 21195.69 66.67 42842.76 47799.28 2014-07-31 07:27:25.000 212 21195.64 66.74 42842.73 47799.24 2014-07-31 07:27:26.000 212 21195.59 66.82 42842.70 47799.22 2014-07-31 07:27:27.000 212 21195.58 66.87 42842.67 47799.12 2014-07-31 07:27:28.000 212 21195.57 66.88 42842.63 47799.09 2014-07-31 07:27:29.000 212 21195.57 66.86 42842.57 47799.06 2014-07-31 07:27:30.000 212 21195.57 66.88 42842.54 47799.05 2014-07-31 07:27:31.000 212 21195.57 66.89 42842.57 47799.01 2014-07-31 07:27:32.000 212 21195.59 66.81 42842.56 47799.00 2014-07-31 07:27:33.000 212 21195.60 66.71 42842.59 47798.99 2014-07-31 07:27:34.000 212 21195.66 66.60 42842.69 47799.06 2014-07-31 07:27:35.000 212 21195.74 66.53 42842.72 47799.13 2014-07-31 07:27:36.000 212 21195.83 66.52 42842.77 47799.26 2014-07-31 07:27:37.000 212 21195.89 66.50 42842.83 47799.35 2014-07-31 07:27:38.000 212 21195.94 66.51 42842.90 47799.39 2014-07-31 07:27:39.000 212 21195.97 66.47 42842.92 47799.44 2014-07-31 07:27:40.000 212 21195.96 66.46 42842.92 47799.46 2014-07-31 07:27:41.000 212 21195.94 66.49 42842.93 47799.50 2014-07-31 07:27:42.000 212 21195.93 66.50 42842.97 47799.52 2014-07-31 07:27:43.000 212 21195.94 66.48 42842.99 47799.56 2014-07-31 07:27:44.000 212 21195.94 66.43 42843.04 47799.57 2014-07-31 07:27:45.000 212 21195.97 66.37 42843.07 47799.62 2014-07-31 07:27:46.000 212 21195.99 66.34 42843.14 47799.66 2014-07-31 07:27:47.000 212 21196.01 66.29 42843.21 47799.74 2014-07-31 07:27:48.000 212 21196.03 66.25 42843.27 47799.78 2014-07-31 07:27:49.000 212 21196.02 66.27 42843.35 47799.86 2014-07-31 07:27:50.000 212 21196.03 66.27 42843.36 47799.87 2014-07-31 07:27:51.000 212 21196.05 66.28 42843.34 47799.89 2014-07-31 07:27:52.000 212 21196.09 66.32 42843.34 47799.92 2014-07-31 07:27:53.000 212 21196.10 66.31 42843.35 47799.94 2014-07-31 07:27:54.000 212 21196.10 66.26 42843.37 47799.95 2014-07-31 07:27:55.000 212 21196.13 66.22 42843.43 47799.99 2014-07-31 07:27:56.000 212 21196.13 66.22 42843.45 47800.02 2014-07-31 07:27:57.000 212 21196.12 66.24 42843.51 47800.04 2014-07-31 07:27:58.000 212 21196.09 66.26 42843.52 47800.09 2014-07-31 07:27:59.000 212 21196.09 66.28 42843.50 47800.07 2014-07-31 07:28:00.000 212 21196.09 66.27 42843.52 47800.09 2014-07-31 07:28:01.000 212 21196.08 66.28 42843.55 47800.10 2014-07-31 07:28:02.000 212 21196.06 66.27 42843.53 47800.08 2014-07-31 07:28:03.000 212 21196.09 66.26 42843.55 47800.14 2014-07-31 07:28:04.000 212 21196.08 66.28 42843.55 47800.12 2014-07-31 07:28:05.000 212 21196.08 66.30 42843.56 47800.13 2014-07-31 07:28:06.000 212 21196.06 66.32 42843.56 47800.14 2014-07-31 07:28:07.000 212 21196.07 66.31 42843.53 47800.13 2014-07-31 07:28:08.000 212 21196.07 66.32 42843.52 47800.14 2014-07-31 07:28:09.000 212 21196.07 66.33 42843.53 47800.14 2014-07-31 07:28:10.000 212 21196.09 66.31 42843.53 47800.12 2014-07-31 07:28:11.000 212 21196.08 66.32 42843.53 47800.11 2014-07-31 07:28:12.000 212 21196.09 66.34 42843.54 47800.12 2014-07-31 07:28:13.000 212 21196.08 66.34 42843.54 47800.13 2014-07-31 07:28:14.000 212 21196.09 66.35 42843.52 47800.12 2014-07-31 07:28:15.000 212 21196.08 66.32 42843.53 47800.09 2014-07-31 07:28:16.000 212 21196.04 66.33 42843.50 47800.08 2014-07-31 07:28:17.000 212 21196.03 66.28 42843.51 47800.07 2014-07-31 07:28:18.000 212 21196.01 66.23 42843.51 47800.07 2014-07-31 07:28:19.000 212 21195.98 66.18 42843.52 47800.07 2014-07-31 07:28:20.000 212 21195.94 66.17 42843.53 47800.06 2014-07-31 07:28:21.000 212 21195.94 66.11 42843.54 47800.08 2014-07-31 07:28:22.000 212 21195.91 66.05 42843.57 47800.08 2014-07-31 07:28:23.000 212 21195.86 65.99 42843.58 47800.08 2014-07-31 07:28:24.000 212 21195.88 65.96 42843.65 47800.09 2014-07-31 07:28:25.000 212 21195.86 65.96 42843.65 47800.09 2014-07-31 07:28:26.000 212 21195.85 65.96 42843.65 47800.10 2014-07-31 07:28:27.000 212 21195.81 65.92 42843.64 47800.10 2014-07-31 07:28:28.000 212 21195.77 65.94 42843.63 47800.10 2014-07-31 07:28:29.000 212 21195.77 65.91 42843.66 47800.08 2014-07-31 07:28:30.000 212 21195.73 65.89 42843.63 47800.08 2014-07-31 07:28:31.000 212 21195.73 65.82 42843.64 47800.04 2014-07-31 07:28:32.000 212 21195.71 65.80 42843.64 47800.05 2014-07-31 07:28:33.000 212 21195.69 65.83 42843.64 47800.04 2014-07-31 07:28:34.000 212 21195.71 65.83 42843.65 47800.03 2014-07-31 07:28:35.000 212 21195.72 65.80 42843.63 47800.04 2014-07-31 07:28:36.000 212 21195.69 65.80 42843.60 47800.01 2014-07-31 07:28:37.000 212 21195.66 65.79 42843.59 47799.98 2014-07-31 07:28:38.000 212 21195.66 65.75 42843.56 47799.99 2014-07-31 07:28:39.000 212 21195.64 65.73 42843.55 47799.98 2014-07-31 07:28:40.000 212 21195.58 65.73 42843.58 47799.96 2014-07-31 07:28:41.000 212 21195.53 65.73 42843.61 47799.92 2014-07-31 07:28:42.000 212 21195.47 65.72 42843.61 47799.91 2014-07-31 07:28:43.000 212 21195.49 65.67 42843.59 47799.91 2014-07-31 07:28:44.000 212 21195.48 65.67 42843.63 47799.90 2014-07-31 07:28:45.000 212 21195.48 65.66 42843.62 47799.92 2014-07-31 07:28:46.000 212 21195.41 65.63 42843.63 47799.91 2014-07-31 07:28:47.000 212 21195.45 65.60 42843.66 47799.93 2014-07-31 07:28:48.000 212 21195.46 65.63 42843.66 47799.95 2014-07-31 07:28:49.000 212 21195.47 65.70 42843.64 47799.91 2014-07-31 07:28:50.000 212 21195.43 65.72 42843.60 47799.88 2014-07-31 07:28:51.000 212 21195.41 65.76 42843.57 47799.85 2014-07-31 07:28:52.000 212 21195.39 65.73 42843.58 47799.81 2014-07-31 07:28:53.000 212 21195.40 65.68 42843.59 47799.80 2014-07-31 07:28:54.000 212 21195.41 65.65 42843.61 47799.79 2014-07-31 07:28:55.000 212 21195.46 65.62 42843.59 47799.81 2014-07-31 07:28:56.000 212 21195.49 65.62 42843.57 47799.83 2014-07-31 07:28:57.000 212 21195.52 65.62 42843.59 47799.85 2014-07-31 07:28:58.000 212 21195.56 65.62 42843.60 47799.91 2014-07-31 07:28:59.000 212 21195.57 65.62 42843.63 47799.92 2014-07-31 07:29:00.000 212 21195.56 65.60 42843.63 47799.93 2014-07-31 07:29:01.000 212 21195.54 65.57 42843.66 47799.93 2014-07-31 07:29:02.000 212 21195.56 65.59 42843.65 47799.95 2014-07-31 07:29:03.000 212 21195.56 65.61 42843.69 47799.96 2014-07-31 07:29:04.000 212 21195.60 65.60 42843.67 47799.99 2014-07-31 07:29:05.000 212 21195.61 65.61 42843.67 47799.98 2014-07-31 07:29:06.000 212 21195.60 65.60 42843.71 47800.02 2014-07-31 07:29:07.000 212 21195.59 65.59 42843.72 47800.01 2014-07-31 07:29:08.000 212 21195.59 65.54 42843.77 47800.04 2014-07-31 07:29:09.000 212 21195.55 65.54 42843.78 47800.04 2014-07-31 07:29:10.000 212 21195.54 65.52 42843.83 47800.08 2014-07-31 07:29:11.000 212 21195.54 65.44 42843.85 47800.11 2014-07-31 07:29:12.000 212 21195.56 65.40 42843.91 47800.16 2014-07-31 07:29:13.000 212 21195.57 65.36 42843.95 47800.21 2014-07-31 07:29:14.000 212 21195.56 65.35 42844.00 47800.24 2014-07-31 07:29:15.000 212 21195.62 65.39 42844.05 47800.30 2014-07-31 07:29:16.000 212 21195.66 65.38 42844.04 47800.33 2014-07-31 07:29:17.000 212 21195.68 65.38 42844.05 47800.37 2014-07-31 07:29:18.000 212 21195.74 65.36 42844.03 47800.37 2014-07-31 07:29:19.000 212 21195.76 65.31 42844.03 47800.40 2014-07-31 07:29:20.000 212 21195.76 65.27 42844.06 47800.43 2014-07-31 07:29:21.000 212 21195.77 65.27 42844.09 47800.43 2014-07-31 07:29:22.000 212 21195.77 65.25 42844.12 47800.46 2014-07-31 07:29:23.000 212 21195.81 65.24 42844.11 47800.46 2014-07-31 07:29:24.000 212 21195.78 65.20 42844.14 47800.49 2014-07-31 07:29:25.000 212 21195.78 65.20 42844.16 47800.51 2014-07-31 07:29:26.000 212 21195.78 65.25 42844.17 47800.51 2014-07-31 07:29:27.000 212 21195.80 65.29 42844.14 47800.51 2014-07-31 07:29:28.000 212 21195.75 65.26 42844.10 47800.51 2014-07-31 07:29:29.000 212 21195.66 65.22 42844.12 47800.45 2014-07-31 07:29:30.000 212 21195.63 65.21 42844.12 47800.43 2014-07-31 07:29:31.000 212 21195.64 65.22 42844.16 47800.42 2014-07-31 07:29:32.000 212 21195.64 65.21 42844.09 47800.42 2014-07-31 07:29:33.000 212 21195.65 65.22 42844.09 47800.42 2014-07-31 07:29:34.000 212 21195.64 65.21 42844.09 47800.40 2014-07-31 07:29:35.000 212 21195.66 65.21 42844.09 47800.37 2014-07-31 07:29:36.000 212 21195.61 65.20 42844.06 47800.39 2014-07-31 07:29:37.000 212 21195.65 65.22 42844.03 47800.36 2014-07-31 07:29:38.000 212 21195.72 65.31 42844.03 47800.37 2014-07-31 07:29:39.000 212 21195.75 65.35 42843.99 47800.36 2014-07-31 07:29:40.000 212 21195.77 65.35 42843.94 47800.36 2014-07-31 07:29:41.000 212 21195.76 65.33 42843.94 47800.36 2014-07-31 07:29:42.000 212 21195.76 65.28 42843.91 47800.33 2014-07-31 07:29:43.000 212 21195.75 65.25 42843.92 47800.33 2014-07-31 07:29:44.000 212 21195.72 65.26 42843.95 47800.32 2014-07-31 07:29:45.000 212 21195.68 65.25 42843.97 47800.31 2014-07-31 07:29:46.000 212 21195.62 65.29 42843.96 47800.31 2014-07-31 07:29:47.000 212 21195.58 65.33 42843.95 47800.24 2014-07-31 07:29:48.000 212 21195.54 65.35 42843.96 47800.24 2014-07-31 07:29:49.000 212 21195.50 65.37 42843.95 47800.19 2014-07-31 07:29:50.000 212 21195.48 65.36 42843.93 47800.20 2014-07-31 07:29:51.000 212 21195.47 65.34 42843.95 47800.15 2014-07-31 07:29:52.000 212 21195.44 65.30 42843.97 47800.15 2014-07-31 07:29:53.000 212 21195.40 65.28 42843.96 47800.17 2014-07-31 07:29:54.000 212 21195.35 65.31 42843.96 47800.17 2014-07-31 07:29:55.000 212 21195.30 65.34 42843.95 47800.14 2014-07-31 07:29:56.000 212 21195.26 65.34 42843.95 47800.11 2014-07-31 07:29:57.000 212 21195.21 65.33 42843.95 47800.11 2014-07-31 07:29:58.000 212 21195.20 65.37 42843.94 47800.06 2014-07-31 07:29:59.000 212 21195.16 65.44 42843.88 47800.03 2014-07-31 07:30:00.000 212 21195.15 65.51 42843.85 47800.00 2014-07-31 07:30:01.000 212 21195.17 65.56 42843.84 47799.98 2014-07-31 07:30:02.000 212 21195.19 65.60 42843.83 47799.94 2014-07-31 07:30:03.000 212 21195.19 65.64 42843.77 47799.90 2014-07-31 07:30:04.000 212 21195.17 65.64 42843.72 47799.90 2014-07-31 07:30:05.000 212 21195.12 65.64 42843.70 47799.86 2014-07-31 07:30:06.000 212 21195.11 65.67 42843.66 47799.82 2014-07-31 07:30:07.000 212 21195.11 65.75 42843.66 47799.81 2014-07-31 07:30:08.000 212 21195.09 65.85 42843.62 47799.79 2014-07-31 07:30:09.000 212 21195.03 65.95 42843.53 47799.73 2014-07-31 07:30:10.000 212 21194.96 66.04 42843.46 47799.62 2014-07-31 07:30:11.000 212 21194.88 66.06 42843.40 47799.52 2014-07-31 07:30:12.000 212 21194.88 66.09 42843.34 47799.45 2014-07-31 07:30:13.000 212 21194.84 66.10 42843.29 47799.40 2014-07-31 07:30:14.000 212 21194.86 66.07 42843.29 47799.38 2014-07-31 07:30:15.000 212 21194.83 66.04 42843.30 47799.35 2014-07-31 07:30:16.000 212 21194.84 66.02 42843.27 47799.36 2014-07-31 07:30:17.000 212 21194.84 66.03 42843.32 47799.36 2014-07-31 07:30:18.000 212 21194.84 66.05 42843.33 47799.35 2014-07-31 07:30:19.000 212 21194.87 66.08 42843.30 47799.35 2014-07-31 07:30:20.000 212 21194.88 66.08 42843.33 47799.38 2014-07-31 07:30:21.000 212 21194.90 66.11 42843.31 47799.37 2014-07-31 07:30:22.000 212 21194.98 66.11 42843.31 47799.36 2014-07-31 07:30:23.000 212 21195.02 66.09 42843.31 47799.36 2014-07-31 07:30:24.000 212 21195.03 66.09 42843.35 47799.41 2014-07-31 07:30:25.000 212 21195.05 66.06 42843.34 47799.42 2014-07-31 07:30:26.000 212 21195.11 66.05 42843.34 47799.46 2014-07-31 07:30:27.000 212 21195.13 66.03 42843.39 47799.51 2014-07-31 07:30:28.000 212 21195.14 66.02 42843.45 47799.55 2014-07-31 07:30:29.000 212 21195.14 66.11 42843.44 47799.56 2014-07-31 07:30:30.000 212 21195.10 66.29 42843.40 47799.56 2014-07-31 07:30:31.000 212 21195.04 66.42 42843.31 47799.49 2014-07-31 07:30:32.000 212 21195.03 66.48 42843.23 47799.41 2014-07-31 07:30:33.000 212 21195.03 66.48 42843.17 47799.34 2014-07-31 07:30:34.000 212 21195.01 66.49 42843.15 47799.28 2014-07-31 07:30:35.000 212 21195.02 66.47 42843.14 47799.30 2014-07-31 07:30:36.000 212 21195.06 66.43 42843.18 47799.29 2014-07-31 07:30:37.000 212 21195.09 66.34 42843.18 47799.31 2014-07-31 07:30:38.000 212 21195.13 66.30 42843.22 47799.35 2014-07-31 07:30:39.000 212 21195.13 66.27 42843.31 47799.41 2014-07-31 07:30:40.000 212 21195.14 66.26 42843.33 47799.43 2014-07-31 07:30:41.000 212 21195.15 66.26 42843.37 47799.49 2014-07-31 07:30:42.000 212 21195.12 66.28 42843.40 47799.52 2014-07-31 07:30:43.000 212 21195.12 66.30 42843.40 47799.53 2014-07-31 07:30:44.000 212 21195.12 66.36 42843.40 47799.55 2014-07-31 07:30:45.000 212 21195.14 66.36 42843.44 47799.54 2014-07-31 07:30:46.000 212 21195.17 66.36 42843.44 47799.53 2014-07-31 07:30:47.000 212 21195.18 66.37 42843.48 47799.59 2014-07-31 07:30:48.000 212 21195.22 66.43 42843.47 47799.59 2014-07-31 07:30:49.000 212 21195.30 66.53 42843.43 47799.63 2014-07-31 07:30:50.000 212 21195.35 66.58 42843.37 47799.63 2014-07-31 07:30:51.000 212 21195.38 66.60 42843.30 47799.61 2014-07-31 07:30:52.000 212 21195.38 66.62 42843.27 47799.55 2014-07-31 07:30:53.000 212 21195.40 66.60 42843.27 47799.54 2014-07-31 07:30:54.000 212 21195.42 66.58 42843.22 47799.53 2014-07-31 07:30:55.000 212 21195.47 66.54 42843.22 47799.54 2014-07-31 07:30:56.000 212 21195.51 66.54 42843.23 47799.53 2014-07-31 07:30:57.000 212 21195.50 66.54 42843.25 47799.55 2014-07-31 07:30:58.000 212 21195.54 66.54 42843.23 47799.55 2014-07-31 07:30:59.000 212 21195.55 66.61 42843.25 47799.60 2014-07-31 07:31:00.000 212 21195.52 66.63 42843.25 47799.60 2014-07-31 07:31:01.000 212 21195.53 66.62 42843.23 47799.58 2014-07-31 07:31:02.000 212 21195.51 66.63 42843.22 47799.55 2014-07-31 07:31:03.000 212 21195.47 66.63 42843.25 47799.57 2014-07-31 07:31:04.000 212 21195.47 66.62 42843.26 47799.59 2014-07-31 07:31:05.000 212 21195.47 66.63 42843.28 47799.59 2014-07-31 07:31:06.000 212 21195.50 66.66 42843.28 47799.58 2014-07-31 07:31:07.000 212 21195.49 66.68 42843.29 47799.61 2014-07-31 07:31:08.000 212 21195.47 66.70 42843.29 47799.60 2014-07-31 07:31:09.000 212 21195.46 66.70 42843.27 47799.60 2014-07-31 07:31:10.000 212 21195.48 66.69 42843.29 47799.60 2014-07-31 07:31:11.000 212 21195.45 66.68 42843.28 47799.60 2014-07-31 07:31:12.000 212 21195.41 66.71 42843.26 47799.57 2014-07-31 07:31:13.000 212 21195.36 66.73 42843.25 47799.57 2014-07-31 07:31:14.000 212 21195.36 66.74 42843.26 47799.53 2014-07-31 07:31:15.000 212 21195.35 66.75 42843.26 47799.53 2014-07-31 07:31:16.000 212 21195.36 66.78 42843.26 47799.52 2014-07-31 07:31:17.000 212 21195.39 66.79 42843.24 47799.52 2014-07-31 07:31:18.000 212 21195.43 66.78 42843.22 47799.51 2014-07-31 07:31:19.000 212 21195.40 66.75 42843.26 47799.53 2014-07-31 07:31:20.000 212 21195.35 66.73 42843.27 47799.51 2014-07-31 07:31:21.000 212 21195.33 66.72 42843.27 47799.52 2014-07-31 07:31:22.000 212 21195.31 66.69 42843.27 47799.52 2014-07-31 07:31:23.000 212 21195.32 66.66 42843.30 47799.52 2014-07-31 07:31:24.000 212 21195.33 66.68 42843.27 47799.52 2014-07-31 07:31:25.000 212 21195.31 66.65 42843.26 47799.52 2014-07-31 07:31:26.000 212 21195.29 66.65 42843.29 47799.54 2014-07-31 07:31:27.000 212 21195.27 66.65 42843.28 47799.54 2014-07-31 07:31:28.000 212 21195.22 66.67 42843.29 47799.50 2014-07-31 07:31:29.000 212 21195.17 66.65 42843.31 47799.50 2014-07-31 07:31:30.000 212 21195.16 66.63 42843.33 47799.48 2014-07-31 07:31:31.000 212 21195.14 66.62 42843.32 47799.47 2014-07-31 07:31:32.000 212 21195.15 66.65 42843.30 47799.49 2014-07-31 07:31:33.000 212 21195.22 66.66 42843.30 47799.51 2014-07-31 07:31:34.000 212 21195.24 66.67 42843.29 47799.52 2014-07-31 07:31:35.000 212 21195.23 66.71 42843.28 47799.51 2014-07-31 07:31:36.000 212 21195.26 66.71 42843.25 47799.50 2014-07-31 07:31:37.000 212 21195.24 66.68 42843.29 47799.49 2014-07-31 07:31:38.000 212 21195.26 66.66 42843.32 47799.49 2014-07-31 07:31:39.000 212 21195.27 66.66 42843.29 47799.52 2014-07-31 07:31:40.000 212 21195.26 66.67 42843.31 47799.51 2014-07-31 07:31:41.000 212 21195.26 66.67 42843.29 47799.53 2014-07-31 07:31:42.000 212 21195.26 66.67 42843.30 47799.53 2014-07-31 07:31:43.000 212 21195.28 66.65 42843.27 47799.51 2014-07-31 07:31:44.000 212 21195.29 66.64 42843.29 47799.54 2014-07-31 07:31:45.000 212 21195.28 66.66 42843.33 47799.55 2014-07-31 07:31:46.000 212 21195.25 66.66 42843.35 47799.54 2014-07-31 07:31:47.000 212 21195.24 66.69 42843.33 47799.57 2014-07-31 07:31:48.000 212 21195.24 66.73 42843.33 47799.56 2014-07-31 07:31:49.000 212 21195.23 66.76 42843.33 47799.56 2014-07-31 07:31:50.000 212 21195.22 66.75 42843.35 47799.56 2014-07-31 07:31:51.000 212 21195.21 66.76 42843.36 47799.54 2014-07-31 07:31:52.000 212 21195.22 66.79 42843.36 47799.55 2014-07-31 07:31:53.000 212 21195.21 66.82 42843.35 47799.57 2014-07-31 07:31:54.000 212 21195.22 66.83 42843.34 47799.54 2014-07-31 07:31:55.000 212 21195.21 66.86 42843.35 47799.55 2014-07-31 07:31:56.000 212 21195.22 66.84 42843.35 47799.53 2014-07-31 07:31:57.000 212 21195.27 66.82 42843.37 47799.52 2014-07-31 07:31:58.000 212 21195.30 66.78 42843.42 47799.55 2014-07-31 07:31:59.000 212 21195.30 66.72 42843.45 47799.63 2014-07-31 07:32:00.000 212 21195.34 66.67 42843.51 47799.66 2014-07-31 07:32:01.000 212 21195.40 66.61 42843.54 47799.74 2014-07-31 07:32:02.000 212 21195.44 66.58 42843.57 47799.82 2014-07-31 07:32:03.000 212 21195.50 66.58 42843.64 47799.89 2014-07-31 07:32:04.000 212 21195.52 66.59 42843.68 47799.98 2014-07-31 07:32:05.000 212 21195.51 66.61 42843.74 47800.01 2014-07-31 07:32:06.000 212 21195.52 66.66 42843.77 47800.05 2014-07-31 07:32:07.000 212 21195.52 66.71 42843.74 47800.07 2014-07-31 07:32:08.000 212 21195.49 66.78 42843.72 47800.06 2014-07-31 07:32:09.000 212 21195.50 66.80 42843.74 47800.06 2014-07-31 07:32:10.000 212 21195.48 66.79 42843.70 47800.03 2014-07-31 07:32:11.000 212 21195.46 66.77 42843.72 47800.01 2014-07-31 07:32:12.000 212 21195.42 66.73 42843.74 47800.00 2014-07-31 07:32:13.000 212 21195.38 66.74 42843.76 47799.99 2014-07-31 07:32:14.000 212 21195.36 66.75 42843.79 47799.99 2014-07-31 07:32:15.000 212 21195.33 66.79 42843.75 47799.97 2014-07-31 07:32:16.000 212 21195.35 66.86 42843.72 47799.96 2014-07-31 07:32:17.000 212 21195.35 66.89 42843.69 47799.94 2014-07-31 07:32:18.000 212 21195.36 66.86 42843.66 47799.92 2014-07-31 07:32:19.000 212 21195.35 66.83 42843.63 47799.92 2014-07-31 07:32:20.000 212 21195.30 66.80 42843.71 47799.89 2014-07-31 07:32:21.000 212 21195.29 66.79 42843.73 47799.89 2014-07-31 07:32:22.000 212 21195.26 66.80 42843.72 47799.89 2014-07-31 07:32:23.000 212 21195.25 66.83 42843.74 47799.91 2014-07-31 07:32:24.000 212 21195.22 66.84 42843.74 47799.91 2014-07-31 07:32:25.000 212 21195.19 66.86 42843.72 47799.89 2014-07-31 07:32:26.000 212 21195.13 66.91 42843.70 47799.88 2014-07-31 07:32:27.000 212 21195.09 66.96 42843.66 47799.84 2014-07-31 07:32:28.000 212 21195.04 66.94 42843.63 47799.76 2014-07-31 07:32:29.000 212 21195.02 66.93 42843.59 47799.73 2014-07-31 07:32:30.000 212 21194.99 66.95 42843.59 47799.71 2014-07-31 07:32:31.000 212 21194.97 66.98 42843.60 47799.67 2014-07-31 07:32:32.000 212 21194.96 66.97 42843.60 47799.68 2014-07-31 07:32:33.000 212 21194.99 66.94 42843.58 47799.67 2014-07-31 07:32:34.000 212 21194.96 66.90 42843.60 47799.67 2014-07-31 07:32:35.000 212 21194.97 66.84 42843.64 47799.70 2014-07-31 07:32:36.000 212 21194.97 66.84 42843.64 47799.71 2014-07-31 07:32:37.000 212 21194.96 66.80 42843.65 47799.72 2014-07-31 07:32:38.000 212 21194.98 66.77 42843.68 47799.73 2014-07-31 07:32:39.000 212 21194.99 66.75 42843.65 47799.72 2014-07-31 07:32:40.000 212 21194.97 66.73 42843.67 47799.68 2014-07-31 07:32:41.000 212 21194.96 66.71 42843.63 47799.70 2014-07-31 07:32:42.000 212 21194.93 66.67 42843.62 47799.69 2014-07-31 07:32:43.000 212 21194.97 66.65 42843.57 47799.67 2014-07-31 07:32:44.000 212 21194.97 66.64 42843.57 47799.67 2014-07-31 07:32:45.000 212 21194.97 66.62 42843.61 47799.67 2014-07-31 07:32:46.000 212 21194.99 66.58 42843.63 47799.67 2014-07-31 07:32:47.000 212 21194.99 66.59 42843.60 47799.68 2014-07-31 07:32:48.000 212 21194.97 66.57 42843.64 47799.69 2014-07-31 07:32:49.000 212 21194.98 66.55 42843.64 47799.69 2014-07-31 07:32:50.000 212 21194.98 66.56 42843.64 47799.71 2014-07-31 07:32:51.000 212 21194.98 66.59 42843.65 47799.71 2014-07-31 07:32:52.000 212 21194.96 66.61 42843.61 47799.69 2014-07-31 07:32:53.000 212 21194.94 66.64 42843.60 47799.67 2014-07-31 07:32:54.000 212 21194.94 66.62 42843.61 47799.67 2014-07-31 07:32:55.000 212 21194.95 66.63 42843.61 47799.63 2014-07-31 07:32:56.000 212 21194.99 66.63 42843.58 47799.63 2014-07-31 07:32:57.000 212 21194.99 66.64 42843.56 47799.62 2014-07-31 07:32:58.000 212 21195.01 66.64 42843.57 47799.59 2014-07-31 07:32:59.000 212 21195.01 66.63 42843.56 47799.60 2014-07-31 07:33:00.000 212 21194.97 66.59 42843.54 47799.58 2014-07-31 07:33:01.000 212 21194.96 66.58 42843.48 47799.57 2014-07-31 07:33:02.000 212 21194.95 66.57 42843.45 47799.51 2014-07-31 07:33:03.000 212 21194.97 66.52 42843.43 47799.50 2014-07-31 07:33:04.000 212 21195.00 66.47 42843.38 47799.48 2014-07-31 07:33:05.000 212 21194.96 66.46 42843.38 47799.47 2014-07-31 07:33:06.000 212 21194.92 66.43 42843.42 47799.45 2014-07-31 07:33:07.000 212 21194.90 66.41 42843.44 47799.44 2014-07-31 07:33:08.000 212 21194.85 66.37 42843.40 47799.42 2014-07-31 07:33:09.000 212 21194.87 66.35 42843.40 47799.43 2014-07-31 07:33:10.000 212 21194.87 66.37 42843.41 47799.40 2014-07-31 07:33:11.000 212 21194.89 66.38 42843.43 47799.42 2014-07-31 07:33:12.000 212 21194.89 66.40 42843.43 47799.44 2014-07-31 07:33:13.000 212 21194.90 66.43 42843.44 47799.45 2014-07-31 07:33:14.000 212 21194.88 66.52 42843.44 47799.44 2014-07-31 07:33:15.000 212 21194.90 66.60 42843.39 47799.41 2014-07-31 07:33:16.000 212 21194.93 66.66 42843.36 47799.44 2014-07-31 07:33:17.000 212 21194.93 66.70 42843.33 47799.40 2014-07-31 07:33:18.000 212 21194.94 66.71 42843.31 47799.36 2014-07-31 07:33:19.000 212 21194.92 66.73 42843.29 47799.37 2014-07-31 07:33:20.000 212 21194.95 66.75 42843.27 47799.34 2014-07-31 07:33:21.000 212 21194.95 66.75 42843.24 47799.33 2014-07-31 07:33:22.000 212 21194.92 66.80 42843.23 47799.33 2014-07-31 07:33:23.000 212 21194.92 66.87 42843.19 47799.29 2014-07-31 07:33:24.000 212 21194.88 66.90 42843.16 47799.22 2014-07-31 07:33:25.000 212 21194.90 66.93 42843.12 47799.19 2014-07-31 07:33:26.000 212 21194.92 66.96 42843.06 47799.15 2014-07-31 07:33:27.000 212 21194.89 66.95 42843.03 47799.14 2014-07-31 07:33:28.000 212 21194.90 66.93 42843.02 47799.10 2014-07-31 07:33:29.000 212 21194.89 66.93 42843.05 47799.08 2014-07-31 07:33:30.000 212 21194.86 66.95 42843.03 47799.10 2014-07-31 07:33:31.000 212 21194.84 66.93 42843.01 47799.06 2014-07-31 07:33:32.000 212 21194.83 66.91 42843.00 47799.06 2014-07-31 07:33:33.000 212 21194.84 66.88 42843.01 47799.08 2014-07-31 07:33:34.000 212 21194.85 66.86 42843.01 47799.05 2014-07-31 07:33:35.000 212 21194.85 66.88 42843.02 47799.09 2014-07-31 07:33:36.000 212 21194.85 66.84 42843.04 47799.07 2014-07-31 07:33:37.000 212 21194.85 66.81 42843.04 47799.06 2014-07-31 07:33:38.000 212 21194.85 66.81 42843.03 47799.08 2014-07-31 07:33:39.000 212 21194.84 66.78 42843.05 47799.07 2014-07-31 07:33:40.000 212 21194.80 66.76 42843.08 47799.09 2014-07-31 07:33:41.000 212 21194.75 66.73 42843.09 47799.08 2014-07-31 07:33:42.000 212 21194.72 66.78 42843.11 47799.10 2014-07-31 07:33:43.000 212 21194.71 66.79 42843.10 47799.11 2014-07-31 07:33:44.000 212 21194.71 66.80 42843.13 47799.07 2014-07-31 07:33:45.000 212 21194.72 66.80 42843.15 47799.11 2014-07-31 07:33:46.000 212 21194.71 66.79 42843.13 47799.11 2014-07-31 07:33:47.000 212 21194.74 66.76 42843.09 47799.11 2014-07-31 07:33:48.000 212 21194.78 66.72 42843.09 47799.11 2014-07-31 07:33:49.000 212 21194.78 66.70 42843.16 47799.12 2014-07-31 07:33:50.000 212 21194.77 66.73 42843.18 47799.16 2014-07-31 07:33:51.000 212 21194.73 66.74 42843.19 47799.16 2014-07-31 07:33:52.000 212 21194.72 66.75 42843.19 47799.16 2014-07-31 07:33:53.000 212 21194.69 66.74 42843.13 47799.12 2014-07-31 07:33:54.000 212 21194.69 66.73 42843.15 47799.14 2014-07-31 07:33:55.000 212 21194.68 66.74 42843.13 47799.11 2014-07-31 07:33:56.000 212 21194.69 66.76 42843.12 47799.12 2014-07-31 07:33:57.000 212 21194.68 66.79 42843.13 47799.11 2014-07-31 07:33:58.000 212 21194.70 66.83 42843.14 47799.09 2014-07-31 07:33:59.000 212 21194.68 66.85 42843.11 47799.09 2014-07-31 07:34:00.000 212 21194.67 66.84 42843.12 47799.07 2014-07-31 07:34:01.000 212 21194.63 66.88 42843.07 47799.05 2014-07-31 07:34:02.000 212 21194.58 66.92 42843.06 47799.01 2014-07-31 07:34:03.000 212 21194.56 66.91 42843.06 47799.00 2014-07-31 07:34:04.000 212 21194.48 66.92 42843.06 47798.99 2014-07-31 07:34:05.000 212 21194.47 66.92 42843.04 47798.99 2014-07-31 07:34:06.000 212 21194.44 66.91 42843.06 47798.96 2014-07-31 07:34:07.000 212 21194.43 66.92 42843.07 47798.97 2014-07-31 07:34:08.000 212 21194.46 66.96 42843.09 47798.97 2014-07-31 07:34:09.000 212 21194.46 67.00 42843.09 47798.98 2014-07-31 07:34:10.000 212 21194.47 67.05 42843.09 47799.00 2014-07-31 07:34:11.000 212 21194.43 67.11 42843.10 47798.97 2014-07-31 07:34:12.000 212 21194.41 67.11 42843.09 47798.96 2014-07-31 07:34:13.000 212 21194.43 67.14 42843.05 47798.94 2014-07-31 07:34:14.000 212 21194.44 67.17 42843.05 47798.92 2014-07-31 07:34:15.000 212 21194.41 67.17 42843.09 47798.94 2014-07-31 07:34:16.000 212 21194.42 67.18 42843.08 47798.91 2014-07-31 07:34:17.000 212 21194.41 67.22 42843.07 47798.92 2014-07-31 07:34:18.000 212 21194.43 67.24 42843.08 47798.94 2014-07-31 07:34:19.000 212 21194.47 67.24 42843.10 47798.93 2014-07-31 07:34:20.000 212 21194.47 67.26 42843.11 47798.94 2014-07-31 07:34:21.000 212 21194.45 67.27 42843.10 47798.97 2014-07-31 07:34:22.000 212 21194.46 67.28 42843.14 47798.97 2014-07-31 07:34:23.000 212 21194.41 67.31 42843.16 47798.97 2014-07-31 07:34:24.000 212 21194.38 67.35 42843.12 47798.95 2014-07-31 07:34:25.000 212 21194.36 67.37 42843.13 47798.95 2014-07-31 07:34:26.000 212 21194.34 67.41 42843.12 47798.94 2014-07-31 07:34:27.000 212 21194.32 67.43 42843.12 47798.93 2014-07-31 07:34:28.000 212 21194.31 67.44 42843.13 47798.90 2014-07-31 07:34:29.000 212 21194.31 67.48 42843.12 47798.90 2014-07-31 07:34:30.000 212 21194.30 67.52 42843.10 47798.91 2014-07-31 07:34:31.000 212 21194.31 67.54 42843.04 47798.88 2014-07-31 07:34:32.000 212 21194.29 67.56 42843.06 47798.86 2014-07-31 07:34:33.000 212 21194.30 67.55 42843.01 47798.82 2014-07-31 07:34:34.000 212 21194.34 67.56 42843.02 47798.83 2014-07-31 07:34:35.000 212 21194.39 67.61 42842.99 47798.82 2014-07-31 07:34:36.000 212 21194.42 67.66 42842.96 47798.84 2014-07-31 07:34:37.000 212 21194.44 67.66 42842.97 47798.84 2014-07-31 07:34:38.000 212 21194.50 67.64 42843.00 47798.85 2014-07-31 07:34:39.000 212 21194.50 67.66 42842.97 47798.86 2014-07-31 07:34:40.000 212 21194.50 67.67 42842.98 47798.88 2014-07-31 07:34:41.000 212 21194.49 67.68 42842.98 47798.86 2014-07-31 07:34:42.000 212 21194.54 67.73 42842.98 47798.87 2014-07-31 07:34:43.000 212 21194.59 67.76 42843.00 47798.91 2014-07-31 07:34:44.000 212 21194.61 67.72 42842.99 47798.90 2014-07-31 07:34:45.000 212 21194.63 67.62 42843.04 47798.92 2014-07-31 07:34:46.000 212 21194.65 67.54 42843.08 47798.98 2014-07-31 07:34:47.000 212 21194.66 67.46 42843.16 47799.05 2014-07-31 07:34:48.000 212 21194.67 67.44 42843.25 47799.12 2014-07-31 07:34:49.000 212 21194.66 67.47 42843.25 47799.17 2014-07-31 07:34:50.000 212 21194.69 67.45 42843.30 47799.21 2014-07-31 07:34:51.000 212 21194.68 67.47 42843.31 47799.23 2014-07-31 07:34:52.000 212 21194.66 67.50 42843.32 47799.21 2014-07-31 07:34:53.000 212 21194.63 67.52 42843.34 47799.23 2014-07-31 07:34:54.000 212 21194.63 67.52 42843.31 47799.22 2014-07-31 07:34:55.000 212 21194.63 67.50 42843.33 47799.22 2014-07-31 07:34:56.000 212 21194.62 67.50 42843.30 47799.22 2014-07-31 07:34:57.000 212 21194.64 67.50 42843.27 47799.20 2014-07-31 07:34:58.000 212 21194.60 67.50 42843.30 47799.19 2014-07-31 07:34:59.000 212 21194.63 67.52 42843.26 47799.21 2014-07-31 07:35:00.000 212 21194.59 67.50 42843.28 47799.17 2014-07-31 07:35:01.000 212 21194.59 67.48 42843.29 47799.19 2014-07-31 07:35:02.000 212 21194.58 67.47 42843.32 47799.17 2014-07-31 07:35:03.000 212 21194.56 67.47 42843.32 47799.18 2014-07-31 07:35:04.000 212 21194.51 67.48 42843.32 47799.16 2014-07-31 07:35:05.000 212 21194.46 67.49 42843.33 47799.16 2014-07-31 07:35:06.000 212 21194.43 67.49 42843.28 47799.15 2014-07-31 07:35:07.000 212 21194.42 67.48 42843.28 47799.12 2014-07-31 07:35:08.000 212 21194.43 67.43 42843.30 47799.11 2014-07-31 07:35:09.000 212 21194.45 67.40 42843.31 47799.10 2014-07-31 07:35:10.000 212 21194.43 67.38 42843.30 47799.13 2014-07-31 07:35:11.000 212 21194.46 67.38 42843.28 47799.13 2014-07-31 07:35:12.000 212 21194.49 67.38 42843.29 47799.14 2014-07-31 07:35:13.000 212 21194.50 67.36 42843.29 47799.15 2014-07-31 07:35:14.000 212 21194.56 67.37 42843.27 47799.14 2014-07-31 07:35:15.000 212 21194.59 67.37 42843.25 47799.15 2014-07-31 07:35:16.000 212 21194.61 67.36 42843.25 47799.18 2014-07-31 07:35:17.000 212 21194.63 67.38 42843.29 47799.17 2014-07-31 07:35:18.000 212 21194.62 67.36 42843.31 47799.20 2014-07-31 07:35:19.000 212 21194.63 67.32 42843.30 47799.21 2014-07-31 07:35:20.000 212 21194.61 67.31 42843.29 47799.20 2014-07-31 07:35:21.000 212 21194.59 67.30 42843.36 47799.21 2014-07-31 07:35:22.000 212 21194.63 67.36 42843.32 47799.23 2014-07-31 07:35:23.000 212 21194.64 67.40 42843.33 47799.23 2014-07-31 07:35:24.000 212 21194.68 67.41 42843.36 47799.23 2014-07-31 07:35:25.000 212 21194.72 67.41 42843.32 47799.25 2014-07-31 07:35:26.000 212 21194.70 67.41 42843.32 47799.26 2014-07-31 07:35:27.000 212 21194.76 67.40 42843.33 47799.27 2014-07-31 07:35:28.000 212 21194.78 67.42 42843.32 47799.29 2014-07-31 07:35:29.000 212 21194.76 67.46 42843.34 47799.31 2014-07-31 07:35:30.000 212 21194.77 67.49 42843.33 47799.32 2014-07-31 07:35:31.000 212 21194.78 67.50 42843.32 47799.32 2014-07-31 07:35:32.000 212 21194.81 67.46 42843.31 47799.31 2014-07-31 07:35:33.000 212 21194.79 67.43 42843.34 47799.30 2014-07-31 07:35:34.000 212 21194.77 67.46 42843.37 47799.31 2014-07-31 07:35:35.000 212 21194.79 67.48 42843.36 47799.31 2014-07-31 07:35:36.000 212 21194.77 67.49 42843.37 47799.34 2014-07-31 07:35:37.000 212 21194.78 67.49 42843.35 47799.36 2014-07-31 07:35:38.000 212 21194.77 67.51 42843.36 47799.33 2014-07-31 07:35:39.000 212 21194.80 67.57 42843.33 47799.33 2014-07-31 07:35:40.000 212 21194.76 67.59 42843.32 47799.31 2014-07-31 07:35:41.000 212 21194.76 67.56 42843.30 47799.28 2014-07-31 07:35:42.000 212 21194.74 67.54 42843.29 47799.27 2014-07-31 07:35:43.000 212 21194.72 67.56 42843.30 47799.25 2014-07-31 07:35:44.000 212 21194.71 67.52 42843.27 47799.25 2014-07-31 07:35:45.000 212 21194.68 67.53 42843.24 47799.24 2014-07-31 07:35:46.000 212 21194.65 67.57 42843.23 47799.25 2014-07-31 07:35:47.000 212 21194.65 67.56 42843.21 47799.21 2014-07-31 07:35:48.000 212 21194.63 67.54 42843.22 47799.17 2014-07-31 07:35:49.000 212 21194.62 67.48 42843.24 47799.18 2014-07-31 07:35:50.000 212 21194.62 67.45 42843.29 47799.16 2014-07-31 07:35:51.000 212 21194.60 67.47 42843.29 47799.18 2014-07-31 07:35:52.000 212 21194.56 67.48 42843.29 47799.19 2014-07-31 07:35:53.000 212 21194.59 67.47 42843.30 47799.16 2014-07-31 07:35:54.000 212 21194.60 67.52 42843.29 47799.19 2014-07-31 07:35:55.000 212 21194.62 67.56 42843.26 47799.18 2014-07-31 07:35:56.000 212 21194.61 67.52 42843.25 47799.18 2014-07-31 07:35:57.000 212 21194.66 67.50 42843.24 47799.14 2014-07-31 07:35:58.000 212 21194.66 67.51 42843.21 47799.15 2014-07-31 07:35:59.000 212 21194.68 67.50 42843.22 47799.14 2014-07-31 07:36:00.000 212 21194.72 67.51 42843.18 47799.16 2014-07-31 07:36:01.000 212 21194.78 67.51 42843.20 47799.18 2014-07-31 07:36:02.000 212 21194.84 67.50 42843.16 47799.17 2014-07-31 07:36:03.000 212 21194.84 67.47 42843.18 47799.22 2014-07-31 07:36:04.000 212 21194.87 67.47 42843.21 47799.23 2014-07-31 07:36:05.000 212 21194.92 67.46 42843.18 47799.23 2014-07-31 07:36:06.000 212 21194.95 67.42 42843.18 47799.25 2014-07-31 07:36:07.000 212 21194.96 67.40 42843.20 47799.25 2014-07-31 07:36:08.000 212 21194.98 67.40 42843.19 47799.27 2014-07-31 07:36:09.000 212 21195.01 67.39 42843.19 47799.27 2014-07-31 07:36:10.000 212 21195.01 67.42 42843.18 47799.27 2014-07-31 07:36:11.000 212 21194.99 67.45 42843.13 47799.22 2014-07-31 07:36:12.000 212 21194.95 67.50 42843.05 47799.22 2014-07-31 07:36:13.000 212 21194.91 67.51 42843.02 47799.14 2014-07-31 07:36:14.000 212 21194.89 67.49 42843.03 47799.12 2014-07-31 07:36:15.000 212 21194.90 67.44 42843.02 47799.06 2014-07-31 07:36:16.000 212 21194.86 67.43 42842.98 47799.02 2014-07-31 07:36:17.000 212 21194.84 67.42 42842.97 47799.01 2014-07-31 07:36:18.000 212 21194.82 67.40 42842.97 47798.99 2014-07-31 07:36:19.000 212 21194.83 67.32 42842.93 47798.95 2014-07-31 07:36:20.000 212 21194.83 67.30 42842.94 47798.95 2014-07-31 07:36:21.000 212 21194.82 67.27 42842.96 47798.96 2014-07-31 07:36:22.000 212 21194.81 67.25 42842.97 47798.95 2014-07-31 07:36:23.000 212 21194.80 67.22 42842.96 47798.95 2014-07-31 07:36:24.000 212 21194.79 67.20 42842.94 47798.96 2014-07-31 07:36:25.000 212 21194.73 67.18 42842.96 47798.94 2014-07-31 07:36:26.000 212 21194.73 67.16 42842.96 47798.96 2014-07-31 07:36:27.000 212 21194.71 67.14 42842.94 47798.94 2014-07-31 07:36:28.000 212 21194.69 67.13 42842.95 47798.95 2014-07-31 07:36:29.000 212 21194.65 67.12 42842.95 47798.94 2014-07-31 07:36:30.000 212 21194.66 67.09 42842.99 47798.93 2014-07-31 07:36:31.000 212 21194.61 67.08 42842.99 47798.91 2014-07-31 07:36:32.000 212 21194.58 67.10 42843.01 47798.90 2014-07-31 07:36:33.000 212 21194.55 67.15 42842.96 47798.88 2014-07-31 07:36:34.000 212 21194.52 67.20 42842.89 47798.85 2014-07-31 07:36:35.000 212 21194.48 67.24 42842.85 47798.78 2014-07-31 07:36:36.000 212 21194.47 67.25 42842.80 47798.74 2014-07-31 07:36:37.000 212 21194.48 67.22 42842.76 47798.69 2014-07-31 07:36:38.000 212 21194.51 67.22 42842.75 47798.66 2014-07-31 07:36:39.000 212 21194.54 67.20 42842.73 47798.68 2014-07-31 07:36:40.000 212 21194.49 67.28 42842.75 47798.65 2014-07-31 07:36:41.000 212 21194.43 67.51 42842.69 47798.63 2014-07-31 07:36:42.000 212 21194.33 67.68 42842.53 47798.52 2014-07-31 07:36:43.000 212 21194.27 67.75 42842.42 47798.33 2014-07-31 07:36:44.000 212 21194.23 67.76 42842.33 47798.23 2014-07-31 07:36:45.000 212 21194.24 67.76 42842.28 47798.15 2014-07-31 07:36:46.000 212 21194.25 67.74 42842.20 47798.10 2014-07-31 07:36:47.000 212 21194.28 67.71 42842.19 47798.06 2014-07-31 07:36:48.000 212 21194.28 67.70 42842.21 47798.04 2014-07-31 07:36:49.000 212 21194.27 67.68 42842.19 47798.05 2014-07-31 07:36:50.000 212 21194.26 67.66 42842.18 47798.04 2014-07-31 07:36:51.000 212 21194.25 67.67 42842.18 47798.05 2014-07-31 07:36:52.000 212 21194.27 67.68 42842.15 47798.03 2014-07-31 07:36:53.000 212 21194.29 67.68 42842.13 47798.00 2014-07-31 07:36:54.000 212 21194.33 67.64 42842.16 47798.02 2014-07-31 07:36:55.000 212 21194.32 67.61 42842.18 47798.01 2014-07-31 07:36:56.000 212 21194.32 67.59 42842.19 47798.05 2014-07-31 07:36:57.000 212 21194.32 67.56 42842.20 47798.07 2014-07-31 07:36:58.000 212 21194.34 67.52 42842.23 47798.07 2014-07-31 07:36:59.000 212 21194.38 67.49 42842.23 47798.08 2014-07-31 07:37:00.000 212 21194.37 67.50 42842.25 47798.13 2014-07-31 07:37:01.000 212 21194.33 67.57 42842.25 47798.11 2014-07-31 07:37:02.000 212 21194.29 67.66 42842.23 47798.09 2014-07-31 07:37:03.000 212 21194.27 67.65 42842.22 47798.08 2014-07-31 07:37:04.000 212 21194.32 67.60 42842.17 47798.02 2014-07-31 07:37:05.000 212 21194.35 67.55 42842.19 47798.03 2014-07-31 07:37:06.000 212 21194.40 67.45 42842.25 47798.06 2014-07-31 07:37:07.000 212 21194.43 67.40 42842.28 47798.12 2014-07-31 07:37:08.000 212 21194.46 67.37 42842.35 47798.20 2014-07-31 07:37:09.000 212 21194.51 67.37 42842.41 47798.26 2014-07-31 07:37:10.000 212 21194.54 67.35 42842.43 47798.31 2014-07-31 07:37:11.000 212 21194.55 67.35 42842.45 47798.37 2014-07-31 07:37:12.000 212 21194.57 67.33 42842.45 47798.39 2014-07-31 07:37:13.000 212 21194.58 67.32 42842.48 47798.40 2014-07-31 07:37:14.000 212 21194.56 67.35 42842.50 47798.44 2014-07-31 07:37:15.000 212 21194.51 67.42 42842.47 47798.43 2014-07-31 07:37:16.000 212 21194.47 67.50 42842.42 47798.42 2014-07-31 07:37:17.000 212 21194.45 67.59 42842.36 47798.35 2014-07-31 07:37:18.000 212 21194.41 67.64 42842.33 47798.28 2014-07-31 07:37:19.000 212 21194.36 67.67 42842.26 47798.21 2014-07-31 07:37:20.000 212 21194.33 67.72 42842.23 47798.18 2014-07-31 07:37:21.000 212 21194.35 67.73 42842.22 47798.13 2014-07-31 07:37:22.000 212 21194.40 67.69 42842.19 47798.08 2014-07-31 07:37:23.000 212 21194.45 67.57 42842.20 47798.08 2014-07-31 07:37:24.000 212 21194.53 67.44 42842.24 47798.14 2014-07-31 07:37:25.000 212 21194.60 67.32 42842.34 47798.24 2014-07-31 07:37:26.000 212 21194.63 67.22 42842.47 47798.37 2014-07-31 07:37:27.000 212 21194.67 67.18 42842.55 47798.46 2014-07-31 07:37:28.000 212 21194.69 67.11 42842.62 47798.58 2014-07-31 07:37:29.000 212 21194.72 67.04 42842.71 47798.65 2014-07-31 07:37:30.000 212 21194.74 67.04 42842.74 47798.71 2014-07-31 07:37:31.000 212 21194.74 67.03 42842.85 47798.80 2014-07-31 07:37:32.000 212 21194.70 67.02 42842.91 47798.85 2014-07-31 07:37:33.000 212 21194.69 67.04 42842.94 47798.90 2014-07-31 07:37:34.000 212 21194.67 67.07 42842.96 47798.91 2014-07-31 07:37:35.000 212 21194.63 67.11 42842.97 47798.90 2014-07-31 07:37:36.000 212 21194.59 67.14 42842.98 47798.89 2014-07-31 07:37:37.000 212 21194.60 67.16 42842.99 47798.88 2014-07-31 07:37:38.000 212 21194.58 67.21 42842.96 47798.86 2014-07-31 07:37:39.000 212 21194.57 67.28 42842.96 47798.85 2014-07-31 07:37:40.000 212 21194.56 67.35 42842.98 47798.82 2014-07-31 07:37:41.000 212 21194.57 67.40 42842.93 47798.81 2014-07-31 07:37:42.000 212 21194.59 67.47 42842.88 47798.79 2014-07-31 07:37:43.000 212 21194.57 67.50 42842.85 47798.77 2014-07-31 07:37:44.000 212 21194.61 67.52 42842.82 47798.74 2014-07-31 07:37:45.000 212 21194.65 67.51 42842.81 47798.72 2014-07-31 07:37:46.000 212 21194.70 67.46 42842.78 47798.72 2014-07-31 07:37:47.000 212 21194.75 67.39 42842.81 47798.75 2014-07-31 07:37:48.000 212 21194.79 67.34 42842.88 47798.77 2014-07-31 07:37:49.000 212 21194.76 67.32 42842.97 47798.83 2014-07-31 07:37:50.000 212 21194.74 67.31 42842.95 47798.88 2014-07-31 07:37:51.000 212 21194.73 67.28 42843.00 47798.91 2014-07-31 07:37:52.000 212 21194.71 67.27 42843.01 47798.96 2014-07-31 07:37:53.000 212 21194.71 67.26 42843.06 47798.97 2014-07-31 07:37:54.000 212 21194.68 67.28 42843.08 47798.98 2014-07-31 07:37:55.000 212 21194.70 67.32 42843.08 47798.99 2014-07-31 07:37:56.000 212 21194.71 67.33 42843.06 47799.00 2014-07-31 07:37:57.000 212 21194.71 67.32 42843.06 47799.00 2014-07-31 07:37:58.000 212 21194.71 67.35 42843.08 47798.99 2014-07-31 07:37:59.000 212 21194.69 67.35 42843.06 47798.98 2014-07-31 07:38:00.000 212 21194.71 67.36 42843.08 47798.99 2014-07-31 07:38:01.000 212 21194.75 67.33 42843.08 47798.98 2014-07-31 07:38:02.000 212 21194.73 67.28 42843.11 47798.96 2014-07-31 07:38:03.000 212 21194.69 67.24 42843.10 47798.99 2014-07-31 07:38:04.000 212 21194.67 67.23 42843.09 47799.01 2014-07-31 07:38:05.000 212 21194.65 67.22 42843.08 47798.99 2014-07-31 07:38:06.000 212 21194.62 67.20 42843.10 47799.01 2014-07-31 07:38:07.000 212 21194.61 67.20 42843.08 47798.97 2014-07-31 07:38:08.000 212 21194.56 67.19 42843.10 47798.98 2014-07-31 07:38:09.000 212 21194.51 67.21 42843.09 47798.97 2014-07-31 07:38:10.000 212 21194.51 67.24 42843.09 47798.98 2014-07-31 07:38:11.000 212 21194.48 67.27 42843.09 47798.96 2014-07-31 07:38:12.000 212 21194.49 67.30 42843.10 47798.92 2014-07-31 07:38:13.000 212 21194.48 67.32 42843.09 47798.91 2014-07-31 07:38:14.000 212 21194.46 67.37 42843.06 47798.89 2014-07-31 07:38:15.000 212 21194.43 67.40 42843.05 47798.89 2014-07-31 07:38:16.000 212 21194.41 67.40 42843.02 47798.86 2014-07-31 07:38:17.000 212 21194.38 67.42 42843.01 47798.85 2014-07-31 07:38:18.000 212 21194.37 67.41 42843.03 47798.84 2014-07-31 07:38:19.000 212 21194.33 67.45 42843.03 47798.82 2014-07-31 07:38:20.000 212 21194.34 67.50 42843.03 47798.81 2014-07-31 07:38:21.000 212 21194.36 67.55 42843.04 47798.80 2014-07-31 07:38:22.000 212 21194.36 67.55 42842.99 47798.80 2014-07-31 07:38:23.000 212 21194.33 67.56 42843.00 47798.81 2014-07-31 07:38:24.000 212 21194.33 67.58 42842.98 47798.78 2014-07-31 07:38:25.000 212 21194.34 67.62 42842.97 47798.77 2014-07-31 07:38:26.000 212 21194.31 67.64 42842.97 47798.75 2014-07-31 07:38:27.000 212 21194.29 67.63 42842.97 47798.72 2014-07-31 07:38:28.000 212 21194.27 67.64 42842.96 47798.73 2014-07-31 07:38:29.000 212 21194.25 67.61 42843.02 47798.71 2014-07-31 07:38:30.000 212 21194.22 67.61 42842.98 47798.72 2014-07-31 07:38:31.000 212 21194.21 67.63 42843.01 47798.71 2014-07-31 07:38:32.000 212 21194.20 67.65 42843.01 47798.73 2014-07-31 07:38:33.000 212 21194.22 67.65 42843.00 47798.73 2014-07-31 07:38:34.000 212 21194.23 67.65 42843.00 47798.71 2014-07-31 07:38:35.000 212 21194.22 67.68 42843.02 47798.73 2014-07-31 07:38:36.000 212 21194.21 67.70 42842.99 47798.73 2014-07-31 07:38:37.000 212 21194.21 67.69 42843.00 47798.71 2014-07-31 07:38:38.000 212 21194.18 67.70 42842.99 47798.69 2014-07-31 07:38:39.000 212 21194.18 67.69 42842.99 47798.71 2014-07-31 07:38:40.000 212 21194.17 67.66 42842.98 47798.70 2014-07-31 07:38:41.000 212 21194.14 67.60 42843.01 47798.72 2014-07-31 07:38:42.000 212 21194.10 67.57 42843.09 47798.74 2014-07-31 07:38:43.000 212 21194.07 67.55 42843.12 47798.74 2014-07-31 07:38:44.000 212 21194.09 67.53 42843.17 47798.77 2014-07-31 07:38:45.000 212 21194.06 67.58 42843.21 47798.81 2014-07-31 07:38:46.000 212 21194.10 67.60 42843.20 47798.84 2014-07-31 07:38:47.000 212 21194.11 67.61 42843.22 47798.81 2014-07-31 07:38:48.000 212 21194.13 67.65 42843.16 47798.84 2014-07-31 07:38:49.000 212 21194.13 67.70 42843.15 47798.82 2014-07-31 07:38:50.000 212 21194.15 67.75 42843.11 47798.82 2014-07-31 07:38:51.000 212 21194.16 67.77 42843.10 47798.80 2014-07-31 07:38:52.000 212 21194.15 67.79 42843.06 47798.79 2014-07-31 07:38:53.000 212 21194.20 67.78 42843.04 47798.75 2014-07-31 07:38:54.000 212 21194.19 67.74 42843.06 47798.74 2014-07-31 07:38:55.000 212 21194.22 67.70 42843.06 47798.76 2014-07-31 07:38:56.000 212 21194.28 67.67 42843.06 47798.74 2014-07-31 07:38:57.000 212 21194.29 67.65 42843.05 47798.75 2014-07-31 07:38:58.000 212 21194.31 67.65 42843.03 47798.76 2014-07-31 07:38:59.000 212 21194.37 67.55 42843.05 47798.78 2014-07-31 07:39:00.000 212 21194.43 67.47 42843.09 47798.82 2014-07-31 07:39:01.000 212 21194.48 67.42 42843.13 47798.90 2014-07-31 07:39:02.000 212 21194.53 67.39 42843.18 47798.94 2014-07-31 07:39:03.000 212 21194.55 67.37 42843.20 47799.00 2014-07-31 07:39:04.000 212 21194.54 67.36 42843.23 47799.02 2014-07-31 07:39:05.000 212 21194.57 67.38 42843.20 47799.02 2014-07-31 07:39:06.000 212 21194.58 67.39 42843.16 47799.04 2014-07-31 07:39:07.000 212 21194.56 67.38 42843.10 47799.03 2014-07-31 07:39:08.000 212 21194.52 67.35 42843.12 47799.00 2014-07-31 07:39:09.000 212 21194.49 67.35 42843.14 47798.97 2014-07-31 07:39:10.000 212 21194.42 67.36 42843.12 47798.95 2014-07-31 07:39:11.000 212 21194.34 67.38 42843.13 47798.94 2014-07-31 07:39:12.000 212 21194.29 67.46 42843.12 47798.88 2014-07-31 07:39:13.000 212 21194.22 67.53 42843.13 47798.83 2014-07-31 07:39:14.000 212 21194.18 67.55 42843.08 47798.78 2014-07-31 07:39:15.000 212 21194.13 67.57 42843.02 47798.73 2014-07-31 07:39:16.000 212 21194.09 67.57 42843.01 47798.71 2014-07-31 07:39:17.000 212 21194.06 67.59 42842.98 47798.64 2014-07-31 07:39:18.000 212 21194.01 67.61 42842.97 47798.63 2014-07-31 07:39:19.000 212 21193.98 67.59 42842.96 47798.59 2014-07-31 07:39:20.000 212 21193.99 67.60 42842.95 47798.57 2014-07-31 07:39:21.000 212 21193.94 67.59 42842.98 47798.55 2014-07-31 07:39:22.000 212 21193.93 67.59 42842.95 47798.54 2014-07-31 07:39:23.000 212 21193.94 67.61 42842.92 47798.52 2014-07-31 07:39:24.000 212 21193.95 67.61 42842.91 47798.50 2014-07-31 07:39:25.000 212 21193.97 67.62 42842.88 47798.51 2014-07-31 07:39:26.000 212 21193.95 67.63 42842.87 47798.47 2014-07-31 07:39:27.000 212 21193.94 67.61 42842.86 47798.43 2014-07-31 07:39:28.000 212 21193.94 67.59 42842.82 47798.43 2014-07-31 07:39:29.000 212 21193.93 67.57 42842.78 47798.42 2014-07-31 07:39:30.000 212 21193.94 67.54 42842.78 47798.42 2014-07-31 07:39:31.000 212 21193.92 67.53 42842.80 47798.42 2014-07-31 07:39:32.000 212 21193.92 67.52 42842.79 47798.41 2014-07-31 07:39:33.000 212 21193.89 67.50 42842.81 47798.43 2014-07-31 07:39:34.000 212 21193.83 67.56 42842.80 47798.38 2014-07-31 07:39:35.000 212 21193.76 67.64 42842.75 47798.34 2014-07-31 07:39:36.000 212 21193.72 67.65 42842.67 47798.27 2014-07-31 07:39:37.000 212 21193.72 67.66 42842.66 47798.25 2014-07-31 07:39:38.000 212 21193.68 67.67 42842.65 47798.16 2014-07-31 07:39:39.000 212 21193.68 67.68 42842.60 47798.12 2014-07-31 07:39:40.000 212 21193.67 67.68 42842.57 47798.11 2014-07-31 07:39:41.000 212 21193.65 67.65 42842.54 47798.10 2014-07-31 07:39:42.000 212 21193.60 67.64 42842.51 47798.04 2014-07-31 07:39:43.000 212 21193.60 67.63 42842.54 47798.04 2014-07-31 07:39:44.000 212 21193.57 67.63 42842.55 47798.06 2014-07-31 07:39:45.000 212 21193.58 67.61 42842.59 47798.05 2014-07-31 07:39:46.000 212 21193.55 67.57 42842.60 47798.04 2014-07-31 07:39:47.000 212 21193.53 67.54 42842.63 47798.06 2014-07-31 07:39:48.000 212 21193.53 67.53 42842.66 47798.08 2014-07-31 07:39:49.000 212 21193.49 67.54 42842.68 47798.06 2014-07-31 07:39:50.000 212 21193.48 67.55 42842.68 47798.09 2014-07-31 07:39:51.000 212 21193.48 67.54 42842.68 47798.08 2014-07-31 07:39:52.000 212 21193.46 67.53 42842.69 47798.09 2014-07-31 07:39:53.000 212 21193.45 67.55 42842.72 47798.09 2014-07-31 07:39:54.000 212 21193.43 67.58 42842.69 47798.10 2014-07-31 07:39:55.000 212 21193.42 67.64 42842.70 47798.07 2014-07-31 07:39:56.000 212 21193.43 67.64 42842.68 47798.07 2014-07-31 07:39:57.000 212 21193.39 67.66 42842.65 47798.04 2014-07-31 07:39:58.000 212 21193.40 67.68 42842.60 47798.01 2014-07-31 07:39:59.000 212 21193.43 67.69 42842.60 47798.02 2014-07-31 07:40:00.000 212 21193.41 67.71 42842.58 47797.98 2014-07-31 07:40:01.000 212 21193.43 67.72 42842.58 47797.98 2014-07-31 07:40:02.000 212 21193.43 67.75 42842.62 47797.97 2014-07-31 07:40:03.000 212 21193.43 67.75 42842.63 47797.98 2014-07-31 07:40:04.000 212 21193.46 67.75 42842.62 47797.98 2014-07-31 07:40:05.000 212 21193.44 67.77 42842.61 47797.98 2014-07-31 07:40:06.000 212 21193.42 67.81 42842.58 47797.96 2014-07-31 07:40:07.000 212 21193.44 67.85 42842.59 47797.96 2014-07-31 07:40:08.000 212 21193.44 67.91 42842.62 47797.97 2014-07-31 07:40:09.000 212 21193.31 68.14 42842.57 47797.93 2014-07-31 07:40:10.000 212 21193.21 68.38 42842.42 47797.86 2014-07-31 07:40:11.000 212 21193.15 68.55 42842.26 47797.68 2014-07-31 07:40:12.000 212 21193.11 68.68 42842.14 47797.53 2014-07-31 07:40:13.000 212 21193.08 68.79 42842.05 47797.39 2014-07-31 07:40:14.000 212 21193.09 68.85 42841.98 47797.31 2014-07-31 07:40:15.000 212 21193.13 68.87 42841.93 47797.24 2014-07-31 07:40:16.000 212 21193.16 68.82 42841.93 47797.24 2014-07-31 07:40:17.000 212 21193.22 68.82 42841.92 47797.27 2014-07-31 07:40:18.000 212 21193.25 68.84 42841.93 47797.25 2014-07-31 07:40:19.000 212 21193.30 68.85 42841.92 47797.31 2014-07-31 07:40:20.000 212 21193.33 68.83 42841.90 47797.31 2014-07-31 07:40:21.000 212 21193.37 68.88 42841.92 47797.35 2014-07-31 07:40:22.000 212 21193.41 68.91 42841.95 47797.36 2014-07-31 07:40:23.000 212 21193.44 68.91 42841.96 47797.41 2014-07-31 07:40:24.000 212 21193.47 68.90 42841.96 47797.42 2014-07-31 07:40:25.000 212 21193.44 68.94 42841.96 47797.43 2014-07-31 07:40:26.000 212 21193.45 68.94 42841.94 47797.43 2014-07-31 07:40:27.000 212 21193.46 68.97 42841.99 47797.43 2014-07-31 07:40:28.000 212 21193.46 69.01 42841.99 47797.46 2014-07-31 07:40:29.000 212 21193.45 69.03 42841.94 47797.45 2014-07-31 07:40:30.000 212 21193.46 69.06 42841.91 47797.43 2014-07-31 07:40:31.000 212 21193.48 69.05 42841.93 47797.45 2014-07-31 07:40:32.000 212 21193.51 69.04 42841.90 47797.42 2014-07-31 07:40:33.000 212 21193.50 69.05 42841.90 47797.43 2014-07-31 07:40:34.000 212 21193.51 69.07 42841.93 47797.44 2014-07-31 07:40:35.000 212 21193.51 69.06 42841.89 47797.46 2014-07-31 07:40:36.000 212 21193.54 69.04 42841.93 47797.45 2014-07-31 07:40:37.000 212 21193.55 69.02 42842.01 47797.46 2014-07-31 07:40:38.000 212 21193.58 68.94 42842.03 47797.51 2014-07-31 07:40:39.000 212 21193.59 68.90 42842.07 47797.55 2014-07-31 07:40:40.000 212 21193.62 68.87 42842.09 47797.58 2014-07-31 07:40:41.000 212 21193.60 68.89 42842.06 47797.62 2014-07-31 07:40:42.000 212 21193.60 68.92 42842.06 47797.62 2014-07-31 07:40:43.000 212 21193.61 68.94 42842.09 47797.60 2014-07-31 07:40:44.000 212 21193.63 68.95 42842.07 47797.65 2014-07-31 07:40:45.000 212 21193.64 68.95 42842.07 47797.61 2014-07-31 07:40:46.000 212 21193.65 68.92 42842.07 47797.61 2014-07-31 07:40:47.000 212 21193.66 68.87 42842.08 47797.64 2014-07-31 07:40:48.000 212 21193.65 68.72 42842.11 47797.65 2014-07-31 07:40:49.000 212 21193.71 68.60 42842.21 47797.68 2014-07-31 07:40:50.000 212 21193.74 68.50 42842.32 47797.80 2014-07-31 07:40:51.000 212 21193.76 68.47 42842.40 47797.88 2014-07-31 07:40:52.000 212 21193.77 68.54 42842.45 47797.98 2014-07-31 07:40:53.000 212 21193.68 68.68 42842.43 47797.98 2014-07-31 07:40:54.000 212 21193.64 68.81 42842.35 47797.93 2014-07-31 07:40:55.000 212 21193.61 68.88 42842.28 47797.85 2014-07-31 07:40:56.000 212 21193.63 68.87 42842.23 47797.77 2014-07-31 07:40:57.000 212 21193.62 68.84 42842.19 47797.71 2014-07-31 07:40:58.000 212 21193.62 68.82 42842.16 47797.71 2014-07-31 07:40:59.000 212 21193.58 68.84 42842.13 47797.69 2014-07-31 07:41:00.000 212 21193.58 68.86 42842.15 47797.69 2014-07-31 07:41:01.000 212 21193.56 68.86 42842.14 47797.67 2014-07-31 07:41:02.000 212 21193.55 68.86 42842.12 47797.67 2014-07-31 07:41:03.000 212 21193.57 68.85 42842.13 47797.66 2014-07-31 07:41:04.000 212 21193.58 68.84 42842.19 47797.66 2014-07-31 07:41:05.000 212 21193.57 68.84 42842.18 47797.69 2014-07-31 07:41:06.000 212 21193.62 68.80 42842.20 47797.72 2014-07-31 07:41:07.000 212 21193.65 68.76 42842.27 47797.75 2014-07-31 07:41:08.000 212 21193.66 68.75 42842.29 47797.78 2014-07-31 07:41:09.000 212 21193.67 68.77 42842.30 47797.83 2014-07-31 07:41:10.000 212 21193.70 68.76 42842.32 47797.87 2014-07-31 07:41:11.000 212 21193.74 68.74 42842.36 47797.91 2014-07-31 07:41:12.000 212 21193.80 68.74 42842.39 47797.92 2014-07-31 07:41:13.000 212 21193.84 68.75 42842.43 47797.98 2014-07-31 07:41:14.000 212 21193.84 68.73 42842.44 47798.02 2014-07-31 07:41:15.000 212 21193.90 68.73 42842.46 47798.04 2014-07-31 07:41:16.000 212 21193.90 68.77 42842.49 47798.09 2014-07-31 07:41:17.000 212 21193.90 68.78 42842.49 47798.09 2014-07-31 07:41:18.000 212 21193.90 68.78 42842.50 47798.15 2014-07-31 07:41:19.000 212 21193.89 68.77 42842.51 47798.13 2014-07-31 07:41:20.000 212 21193.90 68.82 42842.54 47798.15 2014-07-31 07:41:21.000 212 21193.91 68.86 42842.54 47798.17 2014-07-31 07:41:22.000 212 21193.93 68.89 42842.54 47798.17 2014-07-31 07:41:23.000 212 21193.94 68.94 42842.52 47798.16 2014-07-31 07:41:24.000 212 21193.94 68.98 42842.48 47798.17 2014-07-31 07:41:25.000 212 21193.93 69.00 42842.48 47798.15 2014-07-31 07:41:26.000 212 21193.96 68.98 42842.47 47798.16 2014-07-31 07:41:27.000 212 21193.97 69.01 42842.47 47798.15 2014-07-31 07:41:28.000 212 21193.97 69.05 42842.44 47798.14 2014-07-31 07:41:29.000 212 21194.00 69.08 42842.44 47798.11 2014-07-31 07:41:30.000 212 21194.03 69.07 42842.41 47798.10 2014-07-31 07:41:31.000 212 21194.05 69.05 42842.39 47798.10 2014-07-31 07:41:32.000 212 21194.07 69.04 42842.42 47798.14 2014-07-31 07:41:33.000 212 21194.10 69.03 42842.44 47798.13 2014-07-31 07:41:34.000 212 21194.13 69.01 42842.48 47798.17 2014-07-31 07:41:35.000 212 21194.17 69.02 42842.48 47798.21 2014-07-31 07:41:36.000 212 21194.16 69.03 42842.51 47798.22 2014-07-31 07:41:37.000 212 21194.17 69.02 42842.49 47798.23 2014-07-31 07:41:38.000 212 21194.15 69.01 42842.54 47798.24 2014-07-31 07:41:39.000 212 21194.18 68.98 42842.56 47798.24 2014-07-31 07:41:40.000 212 21194.16 69.01 42842.53 47798.25 2014-07-31 07:41:41.000 212 21194.15 69.01 42842.56 47798.23 2014-07-31 07:41:42.000 212 21194.15 69.04 42842.58 47798.28 2014-07-31 07:41:43.000 212 21194.16 69.06 42842.55 47798.28 2014-07-31 07:41:44.000 212 21194.18 69.07 42842.58 47798.28 2014-07-31 07:41:45.000 212 21194.20 69.10 42842.56 47798.29 2014-07-31 07:41:46.000 212 21194.18 69.13 42842.55 47798.30 2014-07-31 07:41:47.000 212 21194.21 69.16 42842.55 47798.28 2014-07-31 07:41:48.000 212 21194.23 69.16 42842.55 47798.29 2014-07-31 07:41:49.000 212 21194.28 69.14 42842.54 47798.32 2014-07-31 07:41:50.000 212 21194.29 69.07 42842.55 47798.32 2014-07-31 07:41:51.000 212 21194.31 69.01 42842.60 47798.35 2014-07-31 07:41:52.000 212 21194.33 68.97 42842.62 47798.39 2014-07-31 07:41:53.000 212 21194.33 68.95 42842.60 47798.38 2014-07-31 07:41:54.000 212 21194.33 68.92 42842.62 47798.40 2014-07-31 07:41:55.000 212 21194.33 68.87 42842.63 47798.42 2014-07-31 07:41:56.000 212 21194.33 68.83 42842.61 47798.43 2014-07-31 07:41:57.000 212 21194.29 68.82 42842.65 47798.44 2014-07-31 07:41:58.000 212 21194.23 68.82 42842.65 47798.42 2014-07-31 07:41:59.000 212 21194.20 68.79 42842.66 47798.44 2014-07-31 07:42:00.000 212 21194.19 68.78 42842.70 47798.43 2014-07-31 07:42:01.000 212 21194.16 68.77 42842.70 47798.43 2014-07-31 07:42:02.000 212 21194.14 68.74 42842.72 47798.45 2014-07-31 07:42:03.000 212 21194.11 68.69 42842.74 47798.46 2014-07-31 07:42:04.000 212 21194.10 68.71 42842.77 47798.46 2014-07-31 07:42:05.000 212 21194.10 68.72 42842.83 47798.49 2014-07-31 07:42:06.000 212 21194.13 68.70 42842.86 47798.53 2014-07-31 07:42:07.000 212 21194.10 68.68 42842.90 47798.55 2014-07-31 07:42:08.000 212 21194.08 68.71 42842.95 47798.58 2014-07-31 07:42:09.000 212 21194.07 68.75 42842.97 47798.59 2014-07-31 07:42:10.000 212 21194.08 68.76 42842.99 47798.65 2014-07-31 07:42:11.000 212 21194.07 68.79 42843.02 47798.62 2014-07-31 07:42:12.000 212 21194.06 68.78 42843.02 47798.65 2014-07-31 07:42:13.000 212 21194.04 68.78 42843.03 47798.64 2014-07-31 07:42:14.000 212 21194.02 68.75 42843.05 47798.66 2014-07-31 07:42:15.000 212 21194.00 68.74 42843.07 47798.67 2014-07-31 07:42:16.000 212 21194.01 68.74 42843.13 47798.67 2014-07-31 07:42:17.000 212 21194.01 68.76 42843.14 47798.71 2014-07-31 07:42:18.000 212 21194.00 68.76 42843.12 47798.72 2014-07-31 07:42:19.000 212 21193.97 68.77 42843.11 47798.71 2014-07-31 07:42:20.000 212 21193.90 68.81 42843.15 47798.71 2014-07-31 07:42:21.000 212 21193.89 68.82 42843.13 47798.70 2014-07-31 07:42:22.000 212 21193.84 68.83 42843.15 47798.71 2014-07-31 07:42:23.000 212 21193.81 68.84 42843.11 47798.68 2014-07-31 07:42:24.000 212 21193.77 68.84 42843.11 47798.71 2014-07-31 07:42:25.000 212 21193.75 68.83 42843.14 47798.70 2014-07-31 07:42:26.000 212 21193.75 68.81 42843.13 47798.70 2014-07-31 07:42:27.000 212 21193.75 68.86 42843.15 47798.71 2014-07-31 07:42:28.000 212 21193.79 68.90 42843.17 47798.73 2014-07-31 07:42:29.000 212 21193.83 68.97 42843.17 47798.74 2014-07-31 07:42:30.000 212 21193.84 69.00 42843.13 47798.73 2014-07-31 07:42:31.000 212 21193.84 69.02 42843.10 47798.71 2014-07-31 07:42:32.000 212 21193.85 69.07 42843.09 47798.69 2014-07-31 07:42:33.000 212 21193.90 69.07 42843.07 47798.67 2014-07-31 07:42:34.000 212 21193.94 69.03 42843.00 47798.67 2014-07-31 07:42:35.000 212 21193.90 68.99 42843.02 47798.65 2014-07-31 07:42:36.000 212 21193.93 68.95 42843.00 47798.67 2014-07-31 07:42:37.000 212 21193.94 68.94 42843.02 47798.65 2014-07-31 07:42:38.000 212 21193.99 68.98 42842.97 47798.64 2014-07-31 07:42:39.000 212 21194.02 68.98 42842.94 47798.63 2014-07-31 07:42:40.000 212 21194.08 68.99 42842.88 47798.64 2014-07-31 07:42:41.000 212 21194.12 68.98 42842.83 47798.61 2014-07-31 07:42:42.000 212 21194.14 68.95 42842.84 47798.62 2014-07-31 07:42:43.000 212 21194.17 68.95 42842.86 47798.61 2014-07-31 07:42:44.000 212 21194.21 68.92 42842.84 47798.61 2014-07-31 07:42:45.000 212 21194.23 68.85 42842.86 47798.61 2014-07-31 07:42:46.000 212 21194.24 68.81 42842.87 47798.62 2014-07-31 07:42:47.000 212 21194.24 68.77 42842.89 47798.63 2014-07-31 07:42:48.000 212 21194.24 68.73 42842.90 47798.68 2014-07-31 07:42:49.000 212 21194.29 68.65 42842.95 47798.69 2014-07-31 07:42:50.000 212 21194.34 68.58 42842.95 47798.74 2014-07-31 07:42:51.000 212 21194.35 68.57 42842.96 47798.78 2014-07-31 07:42:52.000 212 21194.37 68.56 42843.02 47798.80 2014-07-31 07:42:53.000 212 21194.37 68.52 42843.00 47798.85 2014-07-31 07:42:54.000 212 21194.40 68.51 42843.05 47798.86 2014-07-31 07:42:55.000 212 21194.40 68.52 42843.05 47798.87 2014-07-31 07:42:56.000 212 21194.38 68.52 42843.06 47798.89 2014-07-31 07:42:57.000 212 21194.40 68.52 42843.02 47798.87 2014-07-31 07:42:58.000 212 21194.38 68.51 42843.04 47798.86 2014-07-31 07:42:59.000 212 21194.33 68.50 42843.01 47798.83 2014-07-31 07:43:00.000 212 21194.29 68.50 42843.00 47798.81 2014-07-31 07:43:01.000 212 21194.22 68.49 42843.02 47798.80 2014-07-31 07:43:02.000 212 21194.13 68.46 42843.01 47798.76 2014-07-31 07:43:03.000 212 21194.08 68.48 42843.03 47798.73 2014-07-31 07:43:04.000 212 21194.09 68.50 42843.02 47798.71 2014-07-31 07:43:05.000 212 21194.03 68.48 42843.01 47798.69 2014-07-31 07:43:06.000 212 21193.94 68.43 42842.99 47798.63 2014-07-31 07:43:07.000 212 21193.86 68.43 42842.98 47798.60 2014-07-31 07:43:08.000 212 21193.78 68.44 42842.97 47798.60 2014-07-31 07:43:09.000 212 21193.77 68.46 42842.95 47798.56 2014-07-31 07:43:10.000 212 21193.77 68.49 42842.93 47798.51 2014-07-31 07:43:11.000 212 21193.74 68.54 42842.87 47798.50 2014-07-31 07:43:12.000 212 21193.65 68.56 42842.85 47798.40 2014-07-31 07:43:13.000 212 21193.65 68.59 42842.81 47798.39 2014-07-31 07:43:14.000 212 21193.61 68.62 42842.78 47798.32 2014-07-31 07:43:15.000 212 21193.54 68.65 42842.77 47798.27 2014-07-31 07:43:16.000 212 21193.47 68.66 42842.74 47798.23 2014-07-31 07:43:17.000 212 21193.44 68.67 42842.68 47798.18 2014-07-31 07:43:18.000 212 21193.43 68.74 42842.66 47798.16 2014-07-31 07:43:19.000 212 21193.37 68.83 42842.61 47798.13 2014-07-31 07:43:20.000 212 21193.31 68.94 42842.51 47798.04 2014-07-31 07:43:21.000 212 21193.25 69.00 42842.41 47797.94 2014-07-31 07:43:22.000 212 21193.18 69.04 42842.38 47797.81 2014-07-31 07:43:23.000 212 21193.13 69.02 42842.34 47797.70 2014-07-31 07:43:24.000 212 21193.05 68.98 42842.30 47797.65 2014-07-31 07:43:25.000 212 21193.00 69.00 42842.30 47797.61 2014-07-31 07:43:26.000 212 21192.99 69.02 42842.24 47797.57 2014-07-31 07:43:27.000 212 21192.98 69.02 42842.20 47797.54 2014-07-31 07:43:28.000 212 21192.93 69.02 42842.20 47797.52 2014-07-31 07:43:29.000 212 21192.94 69.00 42842.19 47797.46 2014-07-31 07:43:30.000 212 21192.92 68.98 42842.19 47797.48 2014-07-31 07:43:31.000 212 21192.92 68.94 42842.17 47797.47 2014-07-31 07:43:32.000 212 21192.92 68.92 42842.17 47797.47 2014-07-31 07:43:33.000 212 21192.94 68.91 42842.20 47797.49 2014-07-31 07:43:34.000 212 21192.97 68.90 42842.21 47797.49 2014-07-31 07:43:35.000 212 21193.01 68.87 42842.22 47797.52 2014-07-31 07:43:36.000 212 21193.02 68.86 42842.22 47797.55 2014-07-31 07:43:37.000 212 21193.02 68.94 42842.25 47797.58 2014-07-31 07:43:38.000 212 21193.06 69.02 42842.21 47797.58 2014-07-31 07:43:39.000 212 21193.07 69.06 42842.19 47797.53 2014-07-31 07:43:40.000 212 21193.11 69.07 42842.12 47797.50 2014-07-31 07:43:41.000 212 21193.17 69.06 42842.10 47797.48 2014-07-31 07:43:42.000 212 21193.23 69.04 42842.10 47797.47 2014-07-31 07:43:43.000 212 21193.27 69.03 42842.12 47797.49 2014-07-31 07:43:44.000 212 21193.30 69.06 42842.15 47797.53 2014-07-31 07:43:45.000 212 21193.33 69.06 42842.14 47797.56 2014-07-31 07:43:46.000 212 21193.36 69.06 42842.12 47797.57 2014-07-31 07:43:47.000 212 21193.39 69.09 42842.09 47797.59 2014-07-31 07:43:48.000 212 21193.38 69.16 42842.07 47797.59 2014-07-31 07:43:49.000 212 21193.40 69.21 42842.09 47797.59 2014-07-31 07:43:50.000 212 21193.44 69.21 42842.05 47797.58 2014-07-31 07:43:51.000 212 21193.46 69.20 42842.02 47797.53 2014-07-31 07:43:52.000 212 21193.49 69.17 42842.02 47797.55 2014-07-31 07:43:53.000 212 21193.52 69.14 42842.02 47797.57 2014-07-31 07:43:54.000 212 21193.52 69.13 42842.03 47797.57 2014-07-31 07:43:55.000 212 21193.57 69.11 42842.01 47797.61 2014-07-31 07:43:56.000 212 21193.60 69.08 42842.04 47797.59 2014-07-31 07:43:57.000 212 21193.60 69.03 42842.05 47797.61 2014-07-31 07:43:58.000 212 21193.58 68.95 42842.06 47797.64 2014-07-31 07:43:59.000 212 21193.59 68.87 42842.05 47797.66 2014-07-31 07:44:00.000 212 21193.58 68.75 42842.09 47797.64 2014-07-31 07:44:01.000 212 21193.57 68.65 42842.12 47797.66 2014-07-31 07:44:02.000 212 21193.56 68.57 42842.14 47797.68 2014-07-31 07:44:03.000 212 21193.55 68.52 42842.19 47797.68 2014-07-31 07:44:04.000 212 21193.54 68.45 42842.24 47797.69 2014-07-31 07:44:05.000 212 21193.54 68.41 42842.23 47797.72 2014-07-31 07:44:06.000 212 21193.50 68.36 42842.19 47797.73 2014-07-31 07:44:07.000 212 21193.47 68.32 42842.24 47797.75 2014-07-31 07:44:08.000 212 21193.46 68.27 42842.25 47797.73 2014-07-31 07:44:09.000 212 21193.41 68.26 42842.26 47797.76 2014-07-31 07:44:10.000 212 21193.41 68.31 42842.29 47797.77 2014-07-31 07:44:11.000 212 21193.43 68.31 42842.30 47797.77 2014-07-31 07:44:12.000 212 21193.44 68.30 42842.31 47797.77 2014-07-31 07:44:13.000 212 21193.37 68.35 42842.30 47797.78 2014-07-31 07:44:14.000 212 21193.36 68.37 42842.31 47797.75 2014-07-31 07:44:15.000 212 21193.37 68.37 42842.28 47797.76 2014-07-31 07:44:16.000 212 21193.37 68.42 42842.28 47797.73 2014-07-31 07:44:17.000 212 21193.36 68.49 42842.26 47797.76 2014-07-31 07:44:18.000 212 21193.35 68.52 42842.23 47797.71 2014-07-31 07:44:19.000 212 21193.34 68.57 42842.20 47797.66 2014-07-31 07:44:20.000 212 21193.34 68.63 42842.18 47797.65 2014-07-31 07:44:21.000 212 21193.37 68.65 42842.19 47797.63 2014-07-31 07:44:22.000 212 21193.38 68.62 42842.15 47797.61 2014-07-31 07:44:23.000 212 21193.36 68.62 42842.16 47797.63 2014-07-31 07:44:24.000 212 21193.35 68.59 42842.20 47797.63 2014-07-31 07:44:25.000 212 21193.39 68.54 42842.22 47797.67 2014-07-31 07:44:26.000 212 21193.40 68.44 42842.32 47797.68 2014-07-31 07:44:27.000 212 21193.43 68.39 42842.34 47797.75 2014-07-31 07:44:28.000 212 21193.41 68.33 42842.39 47797.81 2014-07-31 07:44:29.000 212 21193.41 68.29 42842.42 47797.84 2014-07-31 07:44:30.000 212 21193.35 68.26 42842.48 47797.88 2014-07-31 07:44:31.000 212 21193.31 68.23 42842.52 47797.90 2014-07-31 07:44:32.000 212 21193.24 68.19 42842.55 47797.91 2014-07-31 07:44:33.000 212 21193.19 68.17 42842.57 47797.95 2014-07-31 07:44:34.000 212 21193.18 68.15 42842.59 47797.95 2014-07-31 07:44:35.000 212 21193.17 68.15 42842.62 47797.96 2014-07-31 07:44:36.000 212 21193.20 68.18 42842.64 47797.97 2014-07-31 07:44:37.000 212 21193.18 68.20 42842.67 47797.98 2014-07-31 07:44:38.000 212 21193.18 68.25 42842.66 47798.00 2014-07-31 07:44:39.000 212 21193.18 68.29 42842.69 47797.99 2014-07-31 07:44:40.000 212 21193.16 68.30 42842.68 47798.02 2014-07-31 07:44:41.000 212 21193.16 68.31 42842.67 47798.00 2014-07-31 07:44:42.000 212 21193.15 68.29 42842.68 47797.99 2014-07-31 07:44:43.000 212 21193.12 68.25 42842.70 47797.98 2014-07-31 07:44:44.000 212 21193.10 68.21 42842.69 47797.99 2014-07-31 07:44:45.000 212 21193.07 68.17 42842.73 47798.00 2014-07-31 07:44:46.000 212 21193.07 68.16 42842.73 47798.01 2014-07-31 07:44:47.000 212 21193.05 68.14 42842.81 47798.02 2014-07-31 07:44:48.000 212 21193.02 68.11 42842.83 47798.04 2014-07-31 07:44:49.000 212 21192.99 68.08 42842.85 47798.03 2014-07-31 07:44:50.000 212 21193.02 68.05 42842.83 47798.06 2014-07-31 07:44:51.000 212 21193.02 68.04 42842.87 47798.06 2014-07-31 07:44:52.000 212 21193.01 68.04 42842.86 47798.07 2014-07-31 07:44:53.000 212 21193.01 68.03 42842.87 47798.09 2014-07-31 07:44:54.000 212 21193.01 68.04 42842.86 47798.09 2014-07-31 07:44:55.000 212 21193.00 68.06 42842.83 47798.10 2014-07-31 07:44:56.000 212 21193.04 68.07 42842.85 47798.09 2014-07-31 07:44:57.000 212 21193.07 68.08 42842.84 47798.06 2014-07-31 07:44:58.000 212 21193.08 68.07 42842.84 47798.07 2014-07-31 07:44:59.000 212 21193.10 68.07 42842.82 47798.09 2014-07-31 07:45:00.000 212 21193.10 68.06 42842.83 47798.09 2014-07-31 07:45:01.000 212 21193.12 68.03 42842.85 47798.08 2014-07-31 07:45:02.000 212 21193.14 68.02 42842.85 47798.10 2014-07-31 07:45:03.000 212 21193.12 68.01 42842.90 47798.12 2014-07-31 07:45:04.000 212 21193.14 68.00 42842.89 47798.13 2014-07-31 07:45:05.000 212 21193.17 68.01 42842.88 47798.15 2014-07-31 07:45:06.000 212 21193.17 68.05 42842.87 47798.19 2014-07-31 07:45:07.000 212 21193.20 68.06 42842.85 47798.19 2014-07-31 07:45:08.000 212 21193.26 68.03 42842.86 47798.21 2014-07-31 07:45:09.000 212 21193.28 68.04 42842.87 47798.19 2014-07-31 07:45:10.000 212 21193.29 68.05 42842.85 47798.21 2014-07-31 07:45:11.000 212 21193.30 68.05 42842.85 47798.21 2014-07-31 07:45:12.000 212 21193.30 68.05 42842.87 47798.25 2014-07-31 07:45:13.000 212 21193.31 68.07 42842.90 47798.24 2014-07-31 07:45:14.000 212 21193.30 68.05 42842.88 47798.23 2014-07-31 07:45:15.000 212 21193.32 68.01 42842.90 47798.25 2014-07-31 07:45:16.000 212 21193.42 68.07 42842.90 47798.28 2014-07-31 07:45:17.000 212 21193.56 68.13 42842.88 47798.34 2014-07-31 07:45:18.000 212 21193.65 68.13 42842.90 47798.37 2014-07-31 07:45:19.000 212 21193.69 68.13 42842.87 47798.40 2014-07-31 07:45:20.000 212 21193.78 68.15 42842.89 47798.43 2014-07-31 07:45:21.000 212 21193.82 68.15 42842.86 47798.46 2014-07-31 07:45:22.000 212 21193.84 68.11 42842.84 47798.45 2014-07-31 07:45:23.000 212 21193.77 68.08 42842.81 47798.43 2014-07-31 07:45:24.000 212 21193.64 68.07 42842.79 47798.38 2014-07-31 07:45:25.000 212 21193.51 68.02 42842.78 47798.28 2014-07-31 07:45:26.000 212 21193.39 67.99 42842.78 47798.22 2014-07-31 07:45:27.000 212 21193.29 67.99 42842.84 47798.19 2014-07-31 07:45:28.000 212 21193.19 67.97 42842.84 47798.17 2014-07-31 07:45:29.000 212 21193.12 67.93 42842.87 47798.16 2014-07-31 07:45:30.000 212 21193.11 67.92 42842.91 47798.15 2014-07-31 07:45:31.000 212 21193.07 67.93 42842.93 47798.17 2014-07-31 07:45:32.000 212 21193.07 67.94 42842.93 47798.16 2014-07-31 07:45:33.000 212 21193.02 67.97 42842.94 47798.17 2014-07-31 07:45:34.000 212 21192.98 68.00 42842.91 47798.14 2014-07-31 07:45:35.000 212 21192.98 68.01 42842.93 47798.16 2014-07-31 07:45:36.000 212 21192.94 68.00 42842.93 47798.12 2014-07-31 07:45:37.000 212 21192.91 67.98 42842.95 47798.13 2014-07-31 07:45:38.000 212 21192.90 67.99 42842.97 47798.14 2014-07-31 07:45:39.000 212 21192.87 68.01 42842.98 47798.14 2014-07-31 07:45:40.000 212 21192.87 68.02 42843.01 47798.16 2014-07-31 07:45:41.000 212 21192.90 68.02 42843.05 47798.19 2014-07-31 07:45:42.000 212 21192.90 68.01 42843.07 47798.19 2014-07-31 07:45:43.000 212 21192.91 68.01 42843.02 47798.20 2014-07-31 07:45:44.000 212 21192.93 68.00 42843.06 47798.22 2014-07-31 07:45:45.000 212 21192.95 67.97 42843.09 47798.25 2014-07-31 07:45:46.000 212 21192.99 67.96 42843.11 47798.28 2014-07-31 07:45:47.000 212 21193.03 67.97 42843.12 47798.29 2014-07-31 07:45:48.000 212 21193.01 68.01 42843.12 47798.34 2014-07-31 07:45:49.000 212 21193.02 68.01 42843.12 47798.32 2014-07-31 07:45:50.000 212 21193.04 67.99 42843.11 47798.33 2014-07-31 07:45:51.000 212 21193.06 67.94 42843.13 47798.33 2014-07-31 07:45:52.000 212 21193.06 67.92 42843.15 47798.36 2014-07-31 07:45:53.000 212 21193.06 67.90 42843.19 47798.38 2014-07-31 07:45:54.000 212 21193.05 67.86 42843.20 47798.39 2014-07-31 07:45:55.000 212 21193.04 67.85 42843.24 47798.42 2014-07-31 07:45:56.000 212 21193.03 67.86 42843.26 47798.44 2014-07-31 07:45:57.000 212 21193.01 67.86 42843.30 47798.47 2014-07-31 07:45:58.000 212 21193.05 67.84 42843.29 47798.46 2014-07-31 07:45:59.000 212 21193.05 67.86 42843.26 47798.48 2014-07-31 07:46:00.000 212 21193.08 67.86 42843.27 47798.47 2014-07-31 07:46:01.000 212 21193.09 67.85 42843.26 47798.48 2014-07-31 07:46:02.000 212 21193.12 67.85 42843.24 47798.49 2014-07-31 07:46:03.000 212 21193.14 67.85 42843.25 47798.49 2014-07-31 07:46:04.000 212 21193.18 67.85 42843.24 47798.51 2014-07-31 07:46:05.000 212 21193.19 67.84 42843.23 47798.52 2014-07-31 07:46:06.000 212 21193.19 67.87 42843.22 47798.53 2014-07-31 07:46:07.000 212 21193.21 67.88 42843.22 47798.50 2014-07-31 07:46:08.000 212 21193.24 67.90 42843.22 47798.50 2014-07-31 07:46:09.000 212 21193.25 67.90 42843.20 47798.51 2014-07-31 07:46:10.000 212 21193.28 67.88 42843.19 47798.51 2014-07-31 07:46:11.000 212 21193.31 67.87 42843.18 47798.53 2014-07-31 07:46:12.000 212 21193.34 67.84 42843.19 47798.55 2014-07-31 07:46:13.000 212 21193.37 67.82 42843.19 47798.55 2014-07-31 07:46:14.000 212 21193.39 67.82 42843.21 47798.58 2014-07-31 07:46:15.000 212 21193.43 67.80 42843.23 47798.60 2014-07-31 07:46:16.000 212 21193.43 67.79 42843.23 47798.61 2014-07-31 07:46:17.000 212 21193.44 67.79 42843.23 47798.64 2014-07-31 07:46:18.000 212 21193.47 67.81 42843.28 47798.65 2014-07-31 07:46:19.000 212 21193.47 67.83 42843.27 47798.65 2014-07-31 07:46:20.000 212 21193.49 67.84 42843.25 47798.67 2014-07-31 07:46:21.000 212 21193.49 67.84 42843.24 47798.66 2014-07-31 07:46:22.000 212 21193.48 67.86 42843.28 47798.66 2014-07-31 07:46:23.000 212 21193.48 67.85 42843.28 47798.67 2014-07-31 07:46:24.000 212 21193.50 67.82 42843.29 47798.66 2014-07-31 07:46:25.000 212 21193.51 67.80 42843.32 47798.69 2014-07-31 07:46:26.000 212 21193.52 67.81 42843.30 47798.70 2014-07-31 07:46:27.000 212 21193.58 67.81 42843.32 47798.71 2014-07-31 07:46:28.000 212 21193.58 67.82 42843.34 47798.73 2014-07-31 07:46:29.000 212 21193.57 67.88 42843.35 47798.75 2014-07-31 07:46:30.000 212 21193.57 67.90 42843.33 47798.76 2014-07-31 07:46:31.000 212 21193.56 67.95 42843.33 47798.73 2014-07-31 07:46:32.000 212 21193.52 68.00 42843.33 47798.73 2014-07-31 07:46:33.000 212 21193.51 68.04 42843.30 47798.71 2014-07-31 07:46:34.000 212 21193.46 68.06 42843.30 47798.68 2014-07-31 07:46:35.000 212 21193.40 68.09 42843.31 47798.68 2014-07-31 07:46:36.000 212 21193.37 68.11 42843.29 47798.65 2014-07-31 07:46:37.000 212 21193.35 68.16 42843.27 47798.64 2014-07-31 07:46:38.000 212 21193.35 68.20 42843.26 47798.62 2014-07-31 07:46:39.000 212 21193.32 68.23 42843.25 47798.62 2014-07-31 07:46:40.000 212 21193.31 68.27 42843.30 47798.61 2014-07-31 07:46:41.000 212 21193.29 68.35 42843.28 47798.57 2014-07-31 07:46:42.000 212 21193.26 68.41 42843.24 47798.56 2014-07-31 07:46:43.000 212 21193.28 68.49 42843.24 47798.56 2014-07-31 07:46:44.000 212 21193.29 68.56 42843.18 47798.54 2014-07-31 07:46:45.000 212 21193.33 68.59 42843.19 47798.50 2014-07-31 07:46:46.000 212 21193.32 68.62 42843.18 47798.48 2014-07-31 07:46:47.000 212 21193.27 68.64 42843.14 47798.50 2014-07-31 07:46:48.000 212 21193.25 68.65 42843.15 47798.45 2014-07-31 07:46:49.000 212 21193.23 68.70 42843.12 47798.44 2014-07-31 07:46:50.000 212 21193.21 68.72 42843.09 47798.43 2014-07-31 07:46:51.000 212 21193.22 68.75 42843.08 47798.39 2014-07-31 07:46:52.000 212 21193.20 68.81 42843.06 47798.37 2014-07-31 07:46:53.000 212 21193.23 68.83 42843.01 47798.34 2014-07-31 07:46:54.000 212 21193.25 68.86 42842.96 47798.33 2014-07-31 07:46:55.000 212 21193.30 68.88 42842.94 47798.32 2014-07-31 07:46:56.000 212 21193.29 68.88 42842.93 47798.30 2014-07-31 07:46:57.000 212 21193.29 68.91 42842.93 47798.30 2014-07-31 07:46:58.000 212 21193.31 68.97 42842.87 47798.30 2014-07-31 07:46:59.000 212 21193.32 69.03 42842.84 47798.25 2014-07-31 07:47:00.000 212 21193.31 69.08 42842.82 47798.20 2014-07-31 07:47:01.000 212 21193.30 69.09 42842.78 47798.17 2014-07-31 07:47:02.000 212 21193.34 69.08 42842.73 47798.14 2014-07-31 07:47:03.000 212 21193.31 69.06 42842.69 47798.11 2014-07-31 07:47:04.000 212 21193.29 69.07 42842.67 47798.11 2014-07-31 07:47:05.000 212 21193.29 69.12 42842.68 47798.08 2014-07-31 07:47:06.000 212 21193.23 69.20 42842.69 47798.06 2014-07-31 07:47:07.000 212 21193.19 69.33 42842.59 47798.00 2014-07-31 07:47:08.000 212 21193.19 69.37 42842.47 47797.90 2014-07-31 07:47:09.000 212 21193.21 69.34 42842.41 47797.83 2014-07-31 07:47:10.000 212 21193.22 69.29 42842.38 47797.79 2014-07-31 07:47:11.000 212 21193.23 69.23 42842.41 47797.76 2014-07-31 07:47:12.000 212 21193.27 69.17 42842.42 47797.77 2014-07-31 07:47:13.000 212 21193.24 69.19 42842.41 47797.81 2014-07-31 07:47:14.000 212 21193.24 69.23 42842.34 47797.79 2014-07-31 07:47:15.000 212 21193.23 69.29 42842.34 47797.77 2014-07-31 07:47:16.000 212 21193.23 69.32 42842.30 47797.70 2014-07-31 07:47:17.000 212 21193.26 69.29 42842.27 47797.69 2014-07-31 07:47:18.000 212 21193.30 69.27 42842.24 47797.66 2014-07-31 07:47:19.000 212 21193.35 69.21 42842.26 47797.69 2014-07-31 07:47:20.000 212 21193.38 69.15 42842.28 47797.71 2014-07-31 07:47:21.000 212 21193.42 69.13 42842.28 47797.75 2014-07-31 07:47:22.000 212 21193.45 69.16 42842.33 47797.79 2014-07-31 07:47:23.000 212 21193.45 69.17 42842.32 47797.81 2014-07-31 07:47:24.000 212 21193.47 69.17 42842.31 47797.82 2014-07-31 07:47:25.000 212 21193.48 69.15 42842.30 47797.83 2014-07-31 07:47:26.000 212 21193.51 69.13 42842.32 47797.81 2014-07-31 07:47:27.000 212 21193.56 69.10 42842.34 47797.84 2014-07-31 07:47:28.000 212 21193.56 69.04 42842.38 47797.87 2014-07-31 07:47:29.000 212 21193.54 68.98 42842.40 47797.90 2014-07-31 07:47:30.000 212 21193.56 68.95 42842.44 47797.96 2014-07-31 07:47:31.000 212 21193.56 68.95 42842.47 47797.97 2014-07-31 07:47:32.000 212 21193.57 68.95 42842.46 47798.01 2014-07-31 07:47:33.000 212 21193.49 68.99 42842.45 47798.02 2014-07-31 07:47:34.000 212 21193.50 69.02 42842.44 47797.98 2014-07-31 07:47:35.000 212 21193.47 69.01 42842.45 47797.96 2014-07-31 07:47:36.000 212 21193.47 69.00 42842.46 47797.95 2014-07-31 07:47:37.000 212 21193.43 68.92 42842.48 47797.94 2014-07-31 07:47:38.000 212 21193.40 68.88 42842.46 47797.93 2014-07-31 07:47:39.000 212 21193.39 68.91 42842.47 47797.94 2014-07-31 07:47:40.000 212 21193.37 68.94 42842.48 47797.93 2014-07-31 07:47:41.000 212 21193.39 68.97 42842.48 47797.93 2014-07-31 07:47:42.000 212 21193.37 69.02 42842.46 47797.91 2014-07-31 07:47:43.000 212 21193.40 69.02 42842.41 47797.91 2014-07-31 07:47:44.000 212 21193.46 69.02 42842.42 47797.90 2014-07-31 07:47:45.000 212 21193.52 68.99 42842.46 47797.92 2014-07-31 07:47:46.000 212 21193.60 68.97 42842.45 47797.95 2014-07-31 07:47:47.000 212 21193.66 68.95 42842.51 47798.02 2014-07-31 07:47:48.000 212 21193.73 68.96 42842.55 47798.06 2014-07-31 07:47:49.000 212 21193.77 68.98 42842.59 47798.11 2014-07-31 07:47:50.000 212 21193.80 68.99 42842.59 47798.14 2014-07-31 07:47:51.000 212 21193.81 68.97 42842.61 47798.15 2014-07-31 07:47:52.000 212 21193.81 69.00 42842.65 47798.18 2014-07-31 07:47:53.000 212 21193.81 69.04 42842.66 47798.22 2014-07-31 07:47:54.000 212 21193.78 69.08 42842.64 47798.22 2014-07-31 07:47:55.000 212 21193.74 69.10 42842.67 47798.21 2014-07-31 07:47:56.000 212 21193.75 69.09 42842.70 47798.21 2014-07-31 07:47:57.000 212 21193.75 69.07 42842.68 47798.22 2014-07-31 07:47:58.000 212 21193.73 69.11 42842.69 47798.23 2014-07-31 07:47:59.000 212 21193.69 69.14 42842.70 47798.24 2014-07-31 07:48:00.000 212 21193.71 69.15 42842.72 47798.21 2014-07-31 07:48:01.000 212 21193.69 69.19 42842.71 47798.23 2014-07-31 07:48:02.000 212 21193.69 69.20 42842.74 47798.23 2014-07-31 07:48:03.000 212 21193.70 69.23 42842.74 47798.25 2014-07-31 07:48:04.000 212 21193.68 69.24 42842.78 47798.25 2014-07-31 07:48:05.000 212 21193.71 69.26 42842.79 47798.29 2014-07-31 07:48:06.000 212 21193.74 69.29 42842.82 47798.29 2014-07-31 07:48:07.000 212 21193.74 69.30 42842.81 47798.34 2014-07-31 07:48:08.000 212 21193.75 69.30 42842.85 47798.31 2014-07-31 07:48:09.000 212 21193.76 69.30 42842.87 47798.35 2014-07-31 07:48:10.000 212 21193.74 69.29 42842.90 47798.36 2014-07-31 07:48:11.000 212 21193.74 69.27 42842.85 47798.39 2014-07-31 07:48:12.000 212 21193.76 69.22 42842.87 47798.39 2014-07-31 07:48:13.000 212 21193.79 69.21 42842.90 47798.39 2014-07-31 07:48:14.000 212 21193.80 69.21 42842.92 47798.37 2014-07-31 07:48:15.000 212 21193.83 69.20 42842.86 47798.41 2014-07-31 07:48:16.000 212 21193.83 69.19 42842.84 47798.39 2014-07-31 07:48:17.000 212 21193.81 69.20 42842.84 47798.37 2014-07-31 07:48:18.000 212 21193.81 69.20 42842.84 47798.39 2014-07-31 07:48:19.000 212 21193.82 69.20 42842.82 47798.36 2014-07-31 07:48:20.000 212 21193.78 69.20 42842.81 47798.35 2014-07-31 07:48:21.000 212 21193.79 69.17 42842.78 47798.34 2014-07-31 07:48:22.000 212 21193.78 69.12 42842.78 47798.33 2014-07-31 07:48:23.000 212 21193.77 69.12 42842.79 47798.32 2014-07-31 07:48:24.000 212 21193.77 69.12 42842.82 47798.33 2014-07-31 07:48:25.000 212 21193.79 69.09 42842.84 47798.35 2014-07-31 07:48:26.000 212 21193.78 69.13 42842.81 47798.32 2014-07-31 07:48:27.000 212 21193.78 69.09 42842.80 47798.32 2014-07-31 07:48:28.000 212 21193.77 69.07 42842.80 47798.32 2014-07-31 07:48:29.000 212 21193.78 69.05 42842.80 47798.32 2014-07-31 07:48:30.000 212 21193.77 69.03 42842.78 47798.33 2014-07-31 07:48:31.000 212 21193.75 69.01 42842.78 47798.29 2014-07-31 07:48:32.000 212 21193.73 69.00 42842.81 47798.32 2014-07-31 07:48:33.000 212 21193.72 69.00 42842.79 47798.29 2014-07-31 07:48:34.000 212 21193.71 68.96 42842.79 47798.29 2014-07-31 07:48:35.000 212 21193.74 68.93 42842.74 47798.28 2014-07-31 07:48:36.000 212 21193.72 68.93 42842.74 47798.28 2014-07-31 07:48:37.000 212 21193.72 68.92 42842.77 47798.27 2014-07-31 07:48:38.000 212 21193.70 68.88 42842.78 47798.25 2014-07-31 07:48:39.000 212 21193.69 68.85 42842.76 47798.25 2014-07-31 07:48:40.000 212 21193.69 68.83 42842.75 47798.24 2014-07-31 07:48:41.000 212 21193.67 68.81 42842.73 47798.22 2014-07-31 07:48:42.000 212 21193.66 68.81 42842.74 47798.20 2014-07-31 07:48:43.000 212 21193.66 68.76 42842.73 47798.21 2014-07-31 07:48:44.000 212 21193.63 68.76 42842.74 47798.19 2014-07-31 07:48:45.000 212 21193.64 68.76 42842.72 47798.19 2014-07-31 07:48:46.000 212 21193.63 68.78 42842.71 47798.18 2014-07-31 07:48:47.000 212 21193.61 68.75 42842.65 47798.16 2014-07-31 07:48:48.000 212 21193.60 68.75 42842.61 47798.12 2014-07-31 07:48:49.000 212 21193.55 68.72 42842.60 47798.08 2014-07-31 07:48:50.000 212 21193.54 68.69 42842.61 47798.08 2014-07-31 07:48:51.000 212 21193.54 68.63 42842.62 47798.05 2014-07-31 07:48:52.000 212 21193.53 68.56 42842.61 47798.05 2014-07-31 07:48:53.000 212 21193.50 68.50 42842.66 47798.05 2014-07-31 07:48:54.000 212 21193.51 68.42 42842.69 47798.07 2014-07-31 07:48:55.000 212 21193.51 68.34 42842.70 47798.10 2014-07-31 07:48:56.000 212 21193.51 68.27 42842.71 47798.10 2014-07-31 07:48:57.000 212 21193.49 68.20 42842.75 47798.14 2014-07-31 07:48:58.000 212 21193.48 68.14 42842.79 47798.17 2014-07-31 07:48:59.000 212 21193.51 68.09 42842.80 47798.17 2014-07-31 07:49:00.000 212 21193.53 68.06 42842.83 47798.22 2014-07-31 07:49:01.000 212 21193.55 67.99 42842.86 47798.24 2014-07-31 07:49:02.000 212 21193.57 67.93 42842.90 47798.29 2014-07-31 07:49:03.000 212 21193.57 67.87 42842.91 47798.32 2014-07-31 07:49:04.000 212 21193.58 67.84 42842.97 47798.35 2014-07-31 07:49:05.000 212 21193.58 67.81 42842.99 47798.37 2014-07-31 07:49:06.000 212 21193.55 67.77 42842.98 47798.42 2014-07-31 07:49:07.000 212 21193.52 67.71 42843.02 47798.40 2014-07-31 07:49:08.000 212 21193.52 67.69 42843.03 47798.43 2014-07-31 07:49:09.000 212 21193.55 67.67 42843.04 47798.44 2014-07-31 07:49:10.000 212 21193.56 67.66 42843.08 47798.45 2014-07-31 07:49:11.000 212 21193.51 67.64 42843.06 47798.46 2014-07-31 07:49:12.000 212 21193.55 67.62 42843.07 47798.47 2014-07-31 07:49:13.000 212 21193.57 67.60 42843.08 47798.47 2014-07-31 07:49:14.000 212 21193.57 67.59 42843.10 47798.49 2014-07-31 07:49:15.000 212 21193.64 67.61 42843.11 47798.49 2014-07-31 07:49:16.000 212 21193.72 67.64 42843.10 47798.54 2014-07-31 07:49:17.000 212 21193.78 67.65 42843.10 47798.57 2014-07-31 07:49:18.000 212 21193.80 67.67 42843.06 47798.56 2014-07-31 07:49:19.000 212 21193.78 67.66 42843.06 47798.59 2014-07-31 07:49:20.000 212 21193.80 67.63 42843.07 47798.58 2014-07-31 07:49:21.000 212 21193.76 67.61 42843.07 47798.57 2014-07-31 07:49:22.000 212 21193.67 67.59 42843.09 47798.54 2014-07-31 07:49:23.000 212 21193.63 67.51 42843.09 47798.52 2014-07-31 07:49:24.000 212 21193.61 67.51 42843.09 47798.51 2014-07-31 07:49:25.000 212 21193.60 67.51 42843.07 47798.52 2014-07-31 07:49:26.000 212 21193.59 67.50 42843.09 47798.53 2014-07-31 07:49:27.000 212 21193.58 67.47 42843.07 47798.51 2014-07-31 07:49:28.000 212 21193.60 67.41 42843.09 47798.51 2014-07-31 07:49:29.000 212 21193.65 67.37 42843.12 47798.53 2014-07-31 07:49:30.000 212 21193.65 67.33 42843.13 47798.55 2014-07-31 07:49:31.000 212 21193.68 67.32 42843.13 47798.56 2014-07-31 07:49:32.000 212 21193.69 67.32 42843.13 47798.59 2014-07-31 07:49:33.000 212 21193.71 67.31 42843.13 47798.59 2014-07-31 07:49:34.000 212 21193.72 67.28 42843.13 47798.62 2014-07-31 07:49:35.000 212 21193.73 67.24 42843.14 47798.59 2014-07-31 07:49:36.000 212 21193.75 67.18 42843.15 47798.61 2014-07-31 07:49:37.000 212 21193.76 67.14 42843.15 47798.62 2014-07-31 07:49:38.000 212 21193.79 67.10 42843.15 47798.61 2014-07-31 07:49:39.000 212 21193.80 67.06 42843.13 47798.63 2014-07-31 07:49:40.000 212 21193.83 67.03 42843.15 47798.63 2014-07-31 07:49:41.000 212 21193.90 67.02 42843.19 47798.66 2014-07-31 07:49:42.000 212 21193.94 67.00 42843.21 47798.70 2014-07-31 07:49:43.000 212 21193.97 67.01 42843.23 47798.72 2014-07-31 07:49:44.000 212 21193.97 67.00 42843.25 47798.76 2014-07-31 07:49:45.000 212 21194.00 67.00 42843.25 47798.80 2014-07-31 07:49:46.000 212 21194.03 66.98 42843.27 47798.81 2014-07-31 07:49:47.000 212 21194.01 66.94 42843.25 47798.82 2014-07-31 07:49:48.000 212 21194.02 66.88 42843.26 47798.85 2014-07-31 07:49:49.000 212 21194.02 66.85 42843.28 47798.83 2014-07-31 07:49:50.000 212 21194.04 66.82 42843.28 47798.85 2014-07-31 07:49:51.000 212 21193.99 66.79 42843.28 47798.83 2014-07-31 07:49:52.000 212 21193.95 66.77 42843.26 47798.82 2014-07-31 07:49:53.000 212 21193.94 66.73 42843.24 47798.81 2014-07-31 07:49:54.000 212 21193.93 66.67 42843.22 47798.78 2014-07-31 07:49:55.000 212 21193.94 66.64 42843.22 47798.79 2014-07-31 07:49:56.000 212 21193.91 66.62 42843.24 47798.77 2014-07-31 07:49:57.000 212 21193.89 66.55 42843.24 47798.76 2014-07-31 07:49:58.000 212 21193.87 66.48 42843.24 47798.74 2014-07-31 07:49:59.000 212 21193.83 66.44 42843.24 47798.76 2014-07-31 07:50:00.000 212 21193.81 66.43 42843.23 47798.72 2014-07-31 07:50:01.000 212 21193.80 66.39 42843.22 47798.76 2014-07-31 07:50:02.000 212 21193.79 66.37 42843.27 47798.72 2014-07-31 07:50:03.000 212 21193.75 66.33 42843.32 47798.72 2014-07-31 07:50:04.000 212 21193.76 66.32 42843.29 47798.71 2014-07-31 07:50:05.000 212 21193.76 66.32 42843.26 47798.72 2014-07-31 07:50:06.000 212 21193.76 66.32 42843.27 47798.73 2014-07-31 07:50:07.000 212 21193.74 66.32 42843.30 47798.72 2014-07-31 07:50:08.000 212 21193.72 66.35 42843.30 47798.72 2014-07-31 07:50:09.000 212 21193.73 66.39 42843.29 47798.71 2014-07-31 07:50:10.000 212 21193.69 66.45 42843.26 47798.69 2014-07-31 07:50:11.000 212 21193.66 66.49 42843.21 47798.65 2014-07-31 07:50:12.000 212 21193.66 66.56 42843.19 47798.65 2014-07-31 07:50:13.000 212 21193.67 66.61 42843.15 47798.56 2014-07-31 07:50:14.000 212 21193.64 66.65 42843.12 47798.55 2014-07-31 07:50:15.000 212 21193.66 66.68 42843.10 47798.52 2014-07-31 07:50:16.000 212 21193.66 66.70 42843.09 47798.52 2014-07-31 07:50:17.000 212 21193.66 66.73 42843.09 47798.53 2014-07-31 07:50:18.000 212 21193.67 66.79 42843.09 47798.49 2014-07-31 07:50:19.000 212 21193.67 66.82 42843.06 47798.49 2014-07-31 07:50:20.000 212 21193.65 66.84 42843.05 47798.47 2014-07-31 07:50:21.000 212 21193.68 66.86 42843.02 47798.47 2014-07-31 07:50:22.000 212 21193.75 66.88 42843.03 47798.47 2014-07-31 07:50:23.000 212 21193.77 66.94 42843.02 47798.46 2014-07-31 07:50:24.000 212 21193.78 67.00 42842.98 47798.47 2014-07-31 07:50:25.000 212 21193.79 67.01 42842.96 47798.43 2014-07-31 07:50:26.000 212 21193.77 67.04 42842.90 47798.42 2014-07-31 07:50:27.000 212 21193.76 67.05 42842.92 47798.43 2014-07-31 07:50:28.000 212 21193.77 67.05 42842.89 47798.38 2014-07-31 07:50:29.000 212 21193.77 67.05 42842.94 47798.39 2014-07-31 07:50:30.000 212 21193.75 67.04 42842.96 47798.38 2014-07-31 07:50:31.000 212 21193.79 67.04 42842.93 47798.40 2014-07-31 07:50:32.000 212 21193.74 67.10 42842.92 47798.40 2014-07-31 07:50:33.000 212 21193.64 67.21 42842.87 47798.36 2014-07-31 07:50:34.000 212 21193.57 67.32 42842.81 47798.29 2014-07-31 07:50:35.000 212 21193.52 67.38 42842.75 47798.20 2014-07-31 07:50:36.000 212 21193.45 67.45 42842.67 47798.13 2014-07-31 07:50:37.000 212 21193.38 67.50 42842.64 47798.07 2014-07-31 07:50:38.000 212 21193.36 67.53 42842.59 47798.02 2014-07-31 07:50:39.000 212 21193.28 67.65 42842.56 47797.91 2014-07-31 07:50:40.000 212 21193.21 67.80 42842.48 47797.85 2014-07-31 07:50:41.000 212 21193.13 67.92 42842.35 47797.72 2014-07-31 07:50:42.000 212 21193.09 67.95 42842.23 47797.60 2014-07-31 07:50:43.000 212 21193.07 67.90 42842.18 47797.53 2014-07-31 07:50:44.000 212 21193.07 67.86 42842.22 47797.45 2014-07-31 07:50:45.000 212 21193.08 67.78 42842.23 47797.44 2014-07-31 07:50:46.000 212 21193.06 67.74 42842.28 47797.47 2014-07-31 07:50:47.000 212 21193.02 67.71 42842.29 47797.50 2014-07-31 07:50:48.000 212 21193.01 67.66 42842.32 47797.51 2014-07-31 07:50:49.000 212 21193.02 67.66 42842.34 47797.53 2014-07-31 07:50:50.000 212 21193.01 67.70 42842.34 47797.55 2014-07-31 07:50:51.000 212 21193.01 67.71 42842.34 47797.56 2014-07-31 07:50:52.000 212 21193.03 67.70 42842.36 47797.55 2014-07-31 07:50:53.000 212 21193.03 67.69 42842.40 47797.58 2014-07-31 07:50:54.000 212 21193.02 67.66 42842.40 47797.56 2014-07-31 07:50:55.000 212 21192.98 67.65 42842.44 47797.60 2014-07-31 07:50:56.000 212 21193.00 67.64 42842.46 47797.62 2014-07-31 07:50:57.000 212 21192.98 67.64 42842.43 47797.63 2014-07-31 07:50:58.000 212 21192.95 67.62 42842.48 47797.65 2014-07-31 07:50:59.000 212 21192.93 67.61 42842.50 47797.63 2014-07-31 07:51:00.000 212 21192.93 67.63 42842.52 47797.65 2014-07-31 07:51:01.000 212 21192.92 67.67 42842.53 47797.68 2014-07-31 07:51:02.000 212 21192.92 67.72 42842.52 47797.66 2014-07-31 07:51:03.000 212 21192.90 67.76 42842.50 47797.66 2014-07-31 07:51:04.000 212 21192.92 67.80 42842.48 47797.66 2014-07-31 07:51:05.000 212 21192.88 67.84 42842.49 47797.63 2014-07-31 07:51:06.000 212 21192.83 67.88 42842.49 47797.60 2014-07-31 07:51:07.000 212 21192.85 67.90 42842.48 47797.59 2014-07-31 07:51:08.000 212 21192.83 67.92 42842.47 47797.60 2014-07-31 07:51:09.000 212 21192.83 67.98 42842.49 47797.60 2014-07-31 07:51:10.000 212 21192.84 68.00 42842.51 47797.59 2014-07-31 07:51:11.000 212 21192.84 68.02 42842.52 47797.60 2014-07-31 07:51:12.000 212 21192.86 68.04 42842.51 47797.60 2014-07-31 07:51:13.000 212 21192.87 68.05 42842.54 47797.64 2014-07-31 07:51:14.000 212 21192.90 68.07 42842.56 47797.66 2014-07-31 07:51:15.000 212 21192.94 68.11 42842.56 47797.68 2014-07-31 07:51:16.000 212 21192.95 68.11 42842.59 47797.71 2014-07-31 07:51:17.000 212 21193.00 68.12 42842.59 47797.73 2014-07-31 07:51:18.000 212 21193.03 68.15 42842.56 47797.76 2014-07-31 07:51:19.000 212 21193.03 68.17 42842.60 47797.78 2014-07-31 07:51:20.000 212 21193.03 68.18 42842.59 47797.78 2014-07-31 07:51:21.000 212 21193.02 68.16 42842.62 47797.78 2014-07-31 07:51:22.000 212 21193.03 68.16 42842.61 47797.82 2014-07-31 07:51:23.000 212 21193.04 68.19 42842.62 47797.84 2014-07-31 07:51:24.000 212 21193.03 68.20 42842.62 47797.82 2014-07-31 07:51:25.000 212 21193.05 68.19 42842.61 47797.82 2014-07-31 07:51:26.000 212 21193.05 68.20 42842.62 47797.81 2014-07-31 07:51:27.000 212 21193.08 68.20 42842.59 47797.83 2014-07-31 07:51:28.000 212 21193.08 68.19 42842.65 47797.83 2014-07-31 07:51:29.000 212 21193.08 68.17 42842.63 47797.84 2014-07-31 07:51:30.000 212 21193.09 68.16 42842.63 47797.83 2014-07-31 07:51:31.000 212 21193.10 68.17 42842.63 47797.84 2014-07-31 07:51:32.000 212 21193.10 68.15 42842.62 47797.83 2014-07-31 07:51:33.000 212 21193.11 68.12 42842.61 47797.84 2014-07-31 07:51:34.000 212 21193.10 68.14 42842.62 47797.87 2014-07-31 07:51:35.000 212 21193.15 68.15 42842.61 47797.85 2014-07-31 07:51:36.000 212 21193.22 68.16 42842.60 47797.87 2014-07-31 07:51:37.000 212 21193.25 68.11 42842.63 47797.88 2014-07-31 07:51:38.000 212 21193.27 68.05 42842.59 47797.89 2014-07-31 07:51:39.000 212 21193.28 68.05 42842.60 47797.90 2014-07-31 07:51:40.000 212 21193.36 68.00 42842.61 47797.93 2014-07-31 07:51:41.000 212 21193.37 67.95 42842.62 47797.96 2014-07-31 07:51:42.000 212 21193.38 67.91 42842.67 47798.01 2014-07-31 07:51:43.000 212 21193.45 67.89 42842.70 47798.05 2014-07-31 07:51:44.000 212 21193.51 67.89 42842.74 47798.08 2014-07-31 07:51:45.000 212 21193.52 67.88 42842.75 47798.10 2014-07-31 07:51:46.000 212 21193.57 67.86 42842.76 47798.14 2014-07-31 07:51:47.000 212 21193.56 67.83 42842.74 47798.16 2014-07-31 07:51:48.000 212 21193.57 67.84 42842.77 47798.17 2014-07-31 07:51:49.000 212 21193.62 67.84 42842.76 47798.21 2014-07-31 07:51:50.000 212 21193.66 67.86 42842.77 47798.21 2014-07-31 07:51:51.000 212 21193.62 67.87 42842.76 47798.24 2014-07-31 07:51:52.000 212 21193.63 67.89 42842.77 47798.22 2014-07-31 07:51:53.000 212 21193.64 67.89 42842.77 47798.22 2014-07-31 07:51:54.000 212 21193.65 67.87 42842.77 47798.24 2014-07-31 07:51:55.000 212 21193.60 67.94 42842.74 47798.22 2014-07-31 07:51:56.000 212 21193.60 67.95 42842.70 47798.15 2014-07-31 07:51:57.000 212 21193.60 67.96 42842.68 47798.15 2014-07-31 07:51:58.000 212 21193.58 67.97 42842.66 47798.12 2014-07-31 07:51:59.000 212 21193.56 67.99 42842.68 47798.09 2014-07-31 07:52:00.000 212 21193.56 67.99 42842.63 47798.09 2014-07-31 07:52:01.000 212 21193.54 67.99 42842.64 47798.05 2014-07-31 07:52:02.000 212 21193.56 67.98 42842.63 47798.05 2014-07-31 07:52:03.000 212 21193.51 67.97 42842.62 47798.05 2014-07-31 07:52:04.000 212 21193.51 67.98 42842.63 47798.02 2014-07-31 07:52:05.000 212 21193.48 67.97 42842.65 47798.03 2014-07-31 07:52:06.000 212 21193.46 67.95 42842.66 47798.02 2014-07-31 07:52:07.000 212 21193.47 67.92 42842.65 47798.01 2014-07-31 07:52:08.000 212 21193.48 67.91 42842.65 47798.02 2014-07-31 07:52:09.000 212 21193.52 67.93 42842.64 47798.04 2014-07-31 07:52:10.000 212 21193.53 67.88 42842.65 47798.02 2014-07-31 07:52:11.000 212 21193.50 67.83 42842.68 47798.04 2014-07-31 07:52:12.000 212 21193.53 67.83 42842.66 47798.07 2014-07-31 07:52:13.000 212 21193.52 67.81 42842.68 47798.07 2014-07-31 07:52:14.000 212 21193.49 67.79 42842.68 47798.08 2014-07-31 07:52:15.000 212 21193.44 67.78 42842.66 47798.07 2014-07-31 07:52:16.000 212 21193.45 67.77 42842.68 47798.08 2014-07-31 07:52:17.000 212 21193.44 67.79 42842.68 47798.08 2014-07-31 07:52:18.000 212 21193.42 67.80 42842.68 47798.09 2014-07-31 07:52:19.000 212 21193.40 67.81 42842.70 47798.06 2014-07-31 07:52:20.000 212 21193.37 67.83 42842.70 47798.04 2014-07-31 07:52:21.000 212 21193.38 67.84 42842.66 47798.02 2014-07-31 07:52:22.000 212 21193.38 67.83 42842.65 47798.00 2014-07-31 07:52:23.000 212 21193.36 67.81 42842.68 47797.99 2014-07-31 07:52:24.000 212 21193.34 67.80 42842.69 47797.99 2014-07-31 07:52:25.000 212 21193.31 67.78 42842.68 47798.00 2014-07-31 07:52:26.000 212 21193.32 67.76 42842.66 47798.01 2014-07-31 07:52:27.000 212 21193.27 67.80 42842.65 47798.00 2014-07-31 07:52:28.000 212 21193.28 67.83 42842.63 47797.98 2014-07-31 07:52:29.000 212 21193.28 67.86 42842.61 47797.99 2014-07-31 07:52:30.000 212 21193.31 67.87 42842.61 47797.96 2014-07-31 07:52:31.000 212 21193.30 67.85 42842.61 47797.93 2014-07-31 07:52:32.000 212 21193.30 67.87 42842.61 47797.95 2014-07-31 07:52:33.000 212 21193.33 67.86 42842.59 47797.94 2014-07-31 07:52:34.000 212 21193.28 67.85 42842.59 47797.93 2014-07-31 07:52:35.000 212 21193.24 67.81 42842.64 47797.93 2014-07-31 07:52:36.000 212 21193.18 67.80 42842.67 47797.91 2014-07-31 07:52:37.000 212 21193.18 67.78 42842.68 47797.93 2014-07-31 07:52:38.000 212 21193.15 67.79 42842.73 47797.94 2014-07-31 07:52:39.000 212 21193.10 67.78 42842.77 47797.94 2014-07-31 07:52:40.000 212 21193.08 67.79 42842.79 47797.95 2014-07-31 07:52:41.000 212 21193.07 67.79 42842.80 47797.96 2014-07-31 07:52:42.000 212 21193.05 67.78 42842.80 47797.97 2014-07-31 07:52:43.000 212 21193.03 67.80 42842.84 47797.97 2014-07-31 07:52:44.000 212 21193.03 67.82 42842.89 47797.97 2014-07-31 07:52:45.000 212 21192.99 67.84 42842.87 47797.99 2014-07-31 07:52:46.000 212 21192.98 67.86 42842.85 47798.01 2014-07-31 07:52:47.000 212 21193.00 67.85 42842.89 47798.04 2014-07-31 07:52:48.000 212 21193.05 67.85 42842.89 47798.06 2014-07-31 07:52:49.000 212 21193.08 67.87 42842.91 47798.08 2014-07-31 07:52:50.000 212 21193.10 67.86 42842.95 47798.10 2014-07-31 07:52:51.000 212 21193.12 67.84 42843.00 47798.13 2014-07-31 07:52:52.000 212 21193.14 67.82 42843.05 47798.17 2014-07-31 07:52:53.000 212 21193.16 67.80 42843.04 47798.22 2014-07-31 07:52:54.000 212 21193.17 67.81 42843.05 47798.25 2014-07-31 07:52:55.000 212 21193.20 67.81 42843.06 47798.28 2014-07-31 07:52:56.000 212 21193.23 67.77 42843.11 47798.30 2014-07-31 07:52:57.000 212 21193.18 67.78 42843.15 47798.32 2014-07-31 07:52:58.000 212 21193.17 67.79 42843.16 47798.35 2014-07-31 07:52:59.000 212 21193.17 67.72 42843.13 47798.38 2014-07-31 07:53:00.000 212 21193.15 67.70 42843.18 47798.38 2014-07-31 07:53:01.000 212 21193.10 67.72 42843.25 47798.40 2014-07-31 07:53:02.000 212 21193.08 67.72 42843.23 47798.40 2014-07-31 07:53:03.000 212 21193.09 67.74 42843.23 47798.42 2014-07-31 07:53:04.000 212 21193.10 67.77 42843.23 47798.39 2014-07-31 07:53:05.000 212 21193.05 67.81 42843.14 47798.39 2014-07-31 07:53:06.000 212 21193.04 67.81 42843.11 47798.34 2014-07-31 07:53:07.000 212 21193.04 67.83 42843.12 47798.33 2014-07-31 07:53:08.000 212 21193.03 67.84 42843.10 47798.33 2014-07-31 07:53:09.000 212 21193.05 67.83 42843.11 47798.31 2014-07-31 07:53:10.000 212 21193.08 67.82 42843.08 47798.35 2014-07-31 07:53:11.000 212 21193.10 67.80 42843.07 47798.32 2014-07-31 07:53:12.000 212 21193.12 67.78 42843.08 47798.36 2014-07-31 07:53:13.000 212 21193.14 67.75 42843.08 47798.34 2014-07-31 07:53:14.000 212 21193.15 67.70 42843.08 47798.35 2014-07-31 07:53:15.000 212 21193.16 67.68 42843.09 47798.37 2014-07-31 07:53:16.000 212 21193.20 67.71 42843.05 47798.36 2014-07-31 07:53:17.000 212 21193.20 67.76 42842.99 47798.38 2014-07-31 07:53:18.000 212 21193.22 67.79 42843.00 47798.35 2014-07-31 07:53:19.000 212 21193.21 67.82 42842.99 47798.28 2014-07-31 07:53:20.000 212 21193.25 67.82 42842.99 47798.32 2014-07-31 07:53:21.000 212 21193.28 67.82 42843.00 47798.32 2014-07-31 07:53:22.000 212 21193.29 67.83 42843.00 47798.34 2014-07-31 07:53:23.000 212 21193.34 67.84 42843.00 47798.35 2014-07-31 07:53:24.000 212 21193.40 67.83 42843.03 47798.37 2014-07-31 07:53:25.000 212 21193.43 67.83 42843.01 47798.39 2014-07-31 07:53:26.000 212 21193.47 67.83 42842.97 47798.39 2014-07-31 07:53:27.000 212 21193.48 67.83 42842.98 47798.37 2014-07-31 07:53:28.000 212 21193.52 67.81 42842.95 47798.38 2014-07-31 07:53:29.000 212 21193.52 67.78 42842.90 47798.37 2014-07-31 07:53:30.000 212 21193.54 67.76 42842.88 47798.34 2014-07-31 07:53:31.000 212 21193.52 67.73 42842.89 47798.36 2014-07-31 07:53:32.000 212 21193.55 67.70 42842.90 47798.36 2014-07-31 07:53:33.000 212 21193.57 67.67 42842.86 47798.38 2014-07-31 07:53:34.000 212 21193.54 67.64 42842.91 47798.37 2014-07-31 07:53:35.000 212 21193.52 67.62 42842.88 47798.38 2014-07-31 07:53:36.000 212 21193.48 67.63 42842.90 47798.37 2014-07-31 07:53:37.000 212 21193.49 67.62 42842.90 47798.35 2014-07-31 07:53:38.000 212 21193.44 67.65 42842.87 47798.33 2014-07-31 07:53:39.000 212 21193.37 67.70 42842.80 47798.27 2014-07-31 07:53:40.000 212 21193.29 67.72 42842.77 47798.20 2014-07-31 07:53:41.000 212 21193.25 67.71 42842.73 47798.14 2014-07-31 07:53:42.000 212 21193.25 67.70 42842.68 47798.07 2014-07-31 07:53:43.000 212 21193.22 67.69 42842.68 47798.06 2014-07-31 07:53:44.000 212 21193.18 67.68 42842.65 47797.98 2014-07-31 07:53:45.000 212 21193.15 67.69 42842.61 47797.94 2014-07-31 07:53:46.000 212 21193.05 67.79 42842.53 47797.92 2014-07-31 07:53:47.000 212 21192.97 67.96 42842.46 47797.81 2014-07-31 07:53:48.000 212 21192.89 68.06 42842.32 47797.69 2014-07-31 07:53:49.000 212 21192.87 68.09 42842.24 47797.56 2014-07-31 07:53:50.000 212 21192.85 68.10 42842.13 47797.44 2014-07-31 07:53:51.000 212 21192.84 68.08 42842.08 47797.39 2014-07-31 07:53:52.000 212 21192.85 68.05 42842.03 47797.32 2014-07-31 07:53:53.000 212 21192.83 68.00 42842.01 47797.30 2014-07-31 07:53:54.000 212 21192.82 67.92 42842.05 47797.30 2014-07-31 07:53:55.000 212 21192.86 67.88 42842.09 47797.33 2014-07-31 07:53:56.000 212 21192.90 67.80 42842.10 47797.36 2014-07-31 07:53:57.000 212 21192.95 67.74 42842.18 47797.42 2014-07-31 07:53:58.000 212 21192.97 67.68 42842.23 47797.48 2014-07-31 07:53:59.000 212 21192.98 67.65 42842.28 47797.53 2014-07-31 07:54:00.000 212 21193.01 67.62 42842.31 47797.60 2014-07-31 07:54:01.000 212 21193.03 67.59 42842.34 47797.63 2014-07-31 07:54:02.000 212 21193.06 67.62 42842.39 47797.66 2014-07-31 07:54:03.000 212 21193.06 67.64 42842.42 47797.69 2014-07-31 07:54:04.000 212 21193.05 67.71 42842.39 47797.72 2014-07-31 07:54:05.000 212 21193.00 67.82 42842.36 47797.69 2014-07-31 07:54:06.000 212 21192.96 67.87 42842.28 47797.61 2014-07-31 07:54:07.000 212 21192.94 67.89 42842.21 47797.58 2014-07-31 07:54:08.000 212 21192.99 67.90 42842.20 47797.51 2014-07-31 07:54:09.000 212 21192.97 67.92 42842.16 47797.49 2014-07-31 07:54:10.000 212 21192.96 67.97 42842.16 47797.47 2014-07-31 07:54:11.000 212 21192.98 68.03 42842.09 47797.42 2014-07-31 07:54:12.000 212 21192.98 68.03 42842.00 47797.35 2014-07-31 07:54:13.000 212 21193.00 67.95 42842.01 47797.34 2014-07-31 07:54:14.000 212 21193.05 67.84 42842.05 47797.35 2014-07-31 07:54:15.000 212 21193.08 67.70 42842.10 47797.40 2014-07-31 07:54:16.000 212 21193.17 67.61 42842.15 47797.48 2014-07-31 07:54:17.000 212 21193.26 67.58 42842.23 47797.60 2014-07-31 07:54:18.000 212 21193.23 67.60 42842.29 47797.65 2014-07-31 07:54:19.000 212 21193.20 67.63 42842.31 47797.69 2014-07-31 07:54:20.000 212 21193.16 67.65 42842.29 47797.71 2014-07-31 07:54:21.000 212 21193.15 67.63 42842.33 47797.70 2014-07-31 07:54:22.000 212 21193.14 67.60 42842.33 47797.70 2014-07-31 07:54:23.000 212 21193.14 67.55 42842.35 47797.71 2014-07-31 07:54:24.000 212 21193.13 67.51 42842.40 47797.75 2014-07-31 07:54:25.000 212 21193.16 67.46 42842.47 47797.76 2014-07-31 07:54:26.000 212 21193.19 67.43 42842.49 47797.82 2014-07-31 07:54:27.000 212 21193.18 67.42 42842.48 47797.83 2014-07-31 07:54:28.000 212 21193.11 67.39 42842.51 47797.87 2014-07-31 07:54:29.000 212 21193.10 67.41 42842.55 47797.88 2014-07-31 07:54:30.000 212 21193.11 67.41 42842.56 47797.87 2014-07-31 07:54:31.000 212 21193.11 67.41 42842.55 47797.88 2014-07-31 07:54:32.000 212 21193.07 67.41 42842.57 47797.84 2014-07-31 07:54:33.000 212 21193.04 67.40 42842.57 47797.85 2014-07-31 07:54:34.000 212 21193.04 67.39 42842.59 47797.84 2014-07-31 07:54:35.000 212 21193.01 67.39 42842.60 47797.84 2014-07-31 07:54:36.000 212 21192.98 67.39 42842.61 47797.83 2014-07-31 07:54:37.000 212 21192.97 67.39 42842.61 47797.83 2014-07-31 07:54:38.000 212 21192.96 67.39 42842.62 47797.83 2014-07-31 07:54:39.000 212 21192.90 67.39 42842.67 47797.83 2014-07-31 07:54:40.000 212 21192.89 67.42 42842.68 47797.83 2014-07-31 07:54:41.000 212 21192.90 67.42 42842.67 47797.86 2014-07-31 07:54:42.000 212 21192.90 67.47 42842.67 47797.87 2014-07-31 07:54:43.000 212 21192.93 67.54 42842.70 47797.86 2014-07-31 07:54:44.000 212 21192.94 67.58 42842.69 47797.88 2014-07-31 07:54:45.000 212 21192.98 67.63 42842.69 47797.89 2014-07-31 07:54:46.000 212 21193.02 67.62 42842.69 47797.91 2014-07-31 07:54:47.000 212 21193.03 67.62 42842.71 47797.93 2014-07-31 07:54:48.000 212 21193.04 67.66 42842.70 47797.95 2014-07-31 07:54:49.000 212 21193.09 67.67 42842.71 47797.95 2014-07-31 07:54:50.000 212 21193.07 67.71 42842.74 47797.98 2014-07-31 07:54:51.000 212 21193.09 67.74 42842.71 47797.98 2014-07-31 07:54:52.000 212 21193.08 67.75 42842.74 47798.00 2014-07-31 07:54:53.000 212 21193.09 67.79 42842.74 47797.98 2014-07-31 07:54:54.000 212 21193.07 67.81 42842.76 47798.02 2014-07-31 07:54:55.000 212 21193.06 67.84 42842.77 47798.03 2014-07-31 07:54:56.000 212 21193.04 67.89 42842.71 47798.04 2014-07-31 07:54:57.000 212 21193.01 67.97 42842.66 47797.99 2014-07-31 07:54:58.000 212 21193.02 68.02 42842.66 47797.94 2014-07-31 07:54:59.000 212 21192.99 68.04 42842.61 47797.91 2014-07-31 07:55:00.000 212 21192.99 68.07 42842.61 47797.87 2014-07-31 07:55:01.000 212 21193.03 68.09 42842.58 47797.85 2014-07-31 07:55:02.000 212 21193.03 68.08 42842.56 47797.83 2014-07-31 07:55:03.000 212 21193.03 68.08 42842.54 47797.81 2014-07-31 07:55:04.000 212 21193.02 68.07 42842.52 47797.78 2014-07-31 07:55:05.000 212 21193.00 68.06 42842.50 47797.78 2014-07-31 07:55:06.000 212 21192.98 68.08 42842.49 47797.76 2014-07-31 07:55:07.000 212 21192.93 68.12 42842.46 47797.73 2014-07-31 07:55:08.000 212 21192.88 68.16 42842.42 47797.68 2014-07-31 07:55:09.000 212 21192.83 68.15 42842.41 47797.63 2014-07-31 07:55:10.000 212 21192.81 68.18 42842.40 47797.58 2014-07-31 07:55:11.000 212 21192.76 68.19 42842.36 47797.54 2014-07-31 07:55:12.000 212 21192.72 68.18 42842.34 47797.50 2014-07-31 07:55:13.000 212 21192.68 68.17 42842.34 47797.47 2014-07-31 07:55:14.000 212 21192.65 68.13 42842.32 47797.45 2014-07-31 07:55:15.000 212 21192.64 68.13 42842.30 47797.43 2014-07-31 07:55:16.000 212 21192.61 68.11 42842.30 47797.41 2014-07-31 07:55:17.000 212 21192.60 68.12 42842.30 47797.43 2014-07-31 07:55:18.000 212 21192.61 68.13 42842.30 47797.40 2014-07-31 07:55:19.000 212 21192.59 68.14 42842.31 47797.40 2014-07-31 07:55:20.000 212 21192.60 68.13 42842.32 47797.42 2014-07-31 07:55:21.000 212 21192.59 68.12 42842.33 47797.42 2014-07-31 07:55:22.000 212 21192.57 68.09 42842.37 47797.41 2014-07-31 07:55:23.000 212 21192.56 68.05 42842.38 47797.42 2014-07-31 07:55:24.000 212 21192.59 68.02 42842.41 47797.45 2014-07-31 07:55:25.000 212 21192.61 67.97 42842.44 47797.48 2014-07-31 07:55:26.000 212 21192.61 67.93 42842.49 47797.53 2014-07-31 07:55:27.000 212 21192.62 67.90 42842.54 47797.55 2014-07-31 07:55:28.000 212 21192.61 67.88 42842.56 47797.61 2014-07-31 07:55:29.000 212 21192.57 67.87 42842.56 47797.61 2014-07-31 07:55:30.000 212 21192.56 67.87 42842.61 47797.64 2014-07-31 07:55:31.000 212 21192.53 67.84 42842.62 47797.64 2014-07-31 07:55:32.000 212 21192.52 67.88 42842.59 47797.65 2014-07-31 07:55:33.000 212 21192.48 67.92 42842.59 47797.62 2014-07-31 07:55:34.000 212 21192.42 67.93 42842.60 47797.58 2014-07-31 07:55:35.000 212 21192.37 67.94 42842.57 47797.57 2014-07-31 07:55:36.000 212 21192.34 67.95 42842.55 47797.52 2014-07-31 07:55:37.000 212 21192.34 67.93 42842.54 47797.51 2014-07-31 07:55:38.000 212 21192.38 67.85 42842.53 47797.48 2014-07-31 07:55:39.000 212 21192.40 67.81 42842.56 47797.50 2014-07-31 07:55:40.000 212 21192.41 67.77 42842.58 47797.54 2014-07-31 07:55:41.000 212 21192.42 67.74 42842.62 47797.56 2014-07-31 07:55:42.000 212 21192.42 67.73 42842.65 47797.63 2014-07-31 07:55:43.000 212 21192.46 67.75 42842.68 47797.64 2014-07-31 07:55:44.000 212 21192.47 67.73 42842.73 47797.67 2014-07-31 07:55:45.000 212 21192.49 67.74 42842.77 47797.71 2014-07-31 07:55:46.000 212 21192.50 67.73 42842.77 47797.74 2014-07-31 07:55:47.000 212 21192.49 67.74 42842.77 47797.76 2014-07-31 07:55:48.000 212 21192.49 67.75 42842.79 47797.77 2014-07-31 07:55:49.000 212 21192.48 67.78 42842.83 47797.79 2014-07-31 07:55:50.000 212 21192.50 67.87 42842.83 47797.78 2014-07-31 07:55:51.000 212 21192.54 67.92 42842.80 47797.83 2014-07-31 07:55:52.000 212 21192.54 68.01 42842.75 47797.82 2014-07-31 07:55:53.000 212 21192.51 68.07 42842.73 47797.82 2014-07-31 07:55:54.000 212 21192.54 68.12 42842.74 47797.79 2014-07-31 07:55:55.000 212 21192.56 68.15 42842.75 47797.77 2014-07-31 07:55:56.000 212 21192.54 68.20 42842.73 47797.77 2014-07-31 07:55:57.000 212 21192.53 68.21 42842.74 47797.75 2014-07-31 07:55:58.000 212 21192.48 68.26 42842.72 47797.73 2014-07-31 07:55:59.000 212 21192.49 68.29 42842.73 47797.73 2014-07-31 07:56:00.000 212 21192.50 68.29 42842.72 47797.71 2014-07-31 07:56:01.000 212 21192.49 68.29 42842.70 47797.73 2014-07-31 07:56:02.000 212 21192.47 68.34 42842.69 47797.72 2014-07-31 07:56:03.000 212 21192.45 68.41 42842.69 47797.70 2014-07-31 07:56:04.000 212 21192.46 68.46 42842.69 47797.70 2014-07-31 07:56:05.000 212 21192.45 68.48 42842.71 47797.68 2014-07-31 07:56:06.000 212 21192.43 68.54 42842.69 47797.66 2014-07-31 07:56:07.000 212 21192.42 68.60 42842.68 47797.66 2014-07-31 07:56:08.000 212 21192.46 68.64 42842.64 47797.65 2014-07-31 07:56:09.000 212 21192.45 68.66 42842.63 47797.65 2014-07-31 07:56:10.000 212 21192.42 68.68 42842.63 47797.63 2014-07-31 07:56:11.000 212 21192.43 68.70 42842.63 47797.63 2014-07-31 07:56:12.000 212 21192.41 68.74 42842.61 47797.62 2014-07-31 07:56:13.000 212 21192.41 68.76 42842.61 47797.61 2014-07-31 07:56:14.000 212 21192.43 68.79 42842.62 47797.60 2014-07-31 07:56:15.000 212 21192.43 68.83 42842.61 47797.61 2014-07-31 07:56:16.000 212 21192.45 68.81 42842.61 47797.62 2014-07-31 07:56:17.000 212 21192.47 68.83 42842.64 47797.60 2014-07-31 07:56:18.000 212 21192.45 68.90 42842.63 47797.64 2014-07-31 07:56:19.000 212 21192.44 68.96 42842.61 47797.61 2014-07-31 07:56:20.000 212 21192.42 68.99 42842.60 47797.61 2014-07-31 07:56:21.000 212 21192.43 69.00 42842.56 47797.58 2014-07-31 07:56:22.000 212 21192.46 69.05 42842.56 47797.60 2014-07-31 07:56:23.000 212 21192.44 69.08 42842.56 47797.60 2014-07-31 07:56:24.000 212 21192.46 69.13 42842.56 47797.58 2014-07-31 07:56:25.000 212 21192.46 69.15 42842.58 47797.56 2014-07-31 07:56:26.000 212 21192.46 69.16 42842.57 47797.59 2014-07-31 07:56:27.000 212 21192.48 69.18 42842.54 47797.61 2014-07-31 07:56:28.000 212 21192.50 69.21 42842.54 47797.59 2014-07-31 07:56:29.000 212 21192.49 69.23 42842.61 47797.62 2014-07-31 07:56:30.000 212 21192.49 69.26 42842.61 47797.63 2014-07-31 07:56:31.000 212 21192.49 69.26 42842.63 47797.64 2014-07-31 07:56:32.000 212 21192.50 69.27 42842.66 47797.67 2014-07-31 07:56:33.000 212 21192.51 69.30 42842.67 47797.69 2014-07-31 07:56:34.000 212 21192.52 69.32 42842.71 47797.70 2014-07-31 07:56:35.000 212 21192.49 69.34 42842.69 47797.70 2014-07-31 07:56:36.000 212 21192.48 69.37 42842.68 47797.73 2014-07-31 07:56:37.000 212 21192.49 69.38 42842.67 47797.71 2014-07-31 07:56:38.000 212 21192.48 69.35 42842.70 47797.72 2014-07-31 07:56:39.000 212 21192.46 69.36 42842.71 47797.71 2014-07-31 07:56:40.000 212 21192.46 69.36 42842.72 47797.69 2014-07-31 07:56:41.000 212 21192.42 69.37 42842.68 47797.71 2014-07-31 07:56:42.000 212 21192.43 69.37 42842.68 47797.67 2014-07-31 07:56:43.000 212 21192.39 69.41 42842.66 47797.68 2014-07-31 07:56:44.000 212 21192.37 69.44 42842.64 47797.66 2014-07-31 07:56:45.000 212 21192.35 69.49 42842.62 47797.64 2014-07-31 07:56:46.000 212 21192.34 69.54 42842.64 47797.63 2014-07-31 07:56:47.000 212 21192.33 69.59 42842.64 47797.59 2014-07-31 07:56:48.000 212 21192.32 69.62 42842.61 47797.57 2014-07-31 07:56:49.000 212 21192.29 69.65 42842.57 47797.53 2014-07-31 07:56:50.000 212 21192.29 69.66 42842.56 47797.53 2014-07-31 07:56:51.000 212 21192.28 69.65 42842.58 47797.53 2014-07-31 07:56:52.000 212 21192.28 69.67 42842.58 47797.51 2014-07-31 07:56:53.000 212 21192.26 69.71 42842.55 47797.50 2014-07-31 07:56:54.000 212 21192.23 69.75 42842.56 47797.54 2014-07-31 07:56:55.000 212 21192.22 69.77 42842.59 47797.52 2014-07-31 07:56:56.000 212 21192.22 69.83 42842.61 47797.52 2014-07-31 07:56:57.000 212 21192.23 69.93 42842.58 47797.52 2014-07-31 07:56:58.000 212 21192.26 69.96 42842.55 47797.49 2014-07-31 07:56:59.000 212 21192.25 70.00 42842.53 47797.52 2014-07-31 07:57:00.000 212 21192.25 70.08 42842.52 47797.46 2014-07-31 07:57:01.000 212 21192.25 70.11 42842.50 47797.49 2014-07-31 07:57:02.000 212 21192.24 70.16 42842.49 47797.45 2014-07-31 07:57:03.000 212 21192.24 70.23 42842.44 47797.42 2014-07-31 07:57:04.000 212 21192.28 70.29 42842.42 47797.39 2014-07-31 07:57:05.000 212 21192.32 70.32 42842.42 47797.38 2014-07-31 07:57:06.000 212 21192.33 70.32 42842.39 47797.39 2014-07-31 07:57:07.000 212 21192.33 70.29 42842.37 47797.36 2014-07-31 07:57:08.000 212 21192.33 70.29 42842.40 47797.38 2014-07-31 07:57:09.000 212 21192.33 70.30 42842.40 47797.37 2014-07-31 07:57:10.000 212 21192.34 70.31 42842.43 47797.38 2014-07-31 07:57:11.000 212 21192.33 70.34 42842.43 47797.41 2014-07-31 07:57:12.000 212 21192.36 70.33 42842.41 47797.42 2014-07-31 07:57:13.000 212 21192.33 70.31 42842.44 47797.41 2014-07-31 07:57:14.000 212 21192.34 70.29 42842.44 47797.43 2014-07-31 07:57:15.000 212 21192.33 70.30 42842.47 47797.44 2014-07-31 07:57:16.000 212 21192.33 70.29 42842.48 47797.41 2014-07-31 07:57:17.000 212 21192.33 70.30 42842.48 47797.44 2014-07-31 07:57:18.000 212 21192.32 70.30 42842.52 47797.44 2014-07-31 07:57:19.000 212 21192.32 70.28 42842.50 47797.44 2014-07-31 07:57:20.000 212 21192.30 70.30 42842.50 47797.44 2014-07-31 07:57:21.000 212 21192.28 70.29 42842.51 47797.45 2014-07-31 07:57:22.000 212 21192.28 70.28 42842.49 47797.44 2014-07-31 07:57:23.000 212 21192.28 70.29 42842.47 47797.44 2014-07-31 07:57:24.000 212 21192.27 70.30 42842.46 47797.40 2014-07-31 07:57:25.000 212 21192.27 70.31 42842.48 47797.43 2014-07-31 07:57:26.000 212 21192.29 70.26 42842.45 47797.40 2014-07-31 07:57:27.000 212 21192.28 70.22 42842.46 47797.42 2014-07-31 07:57:28.000 212 21192.28 70.18 42842.49 47797.44 2014-07-31 07:57:29.000 212 21192.31 70.15 42842.48 47797.44 2014-07-31 07:57:30.000 212 21192.30 70.15 42842.51 47797.44 2014-07-31 07:57:31.000 212 21192.34 70.14 42842.52 47797.47 2014-07-31 07:57:32.000 212 21192.38 70.12 42842.52 47797.50 2014-07-31 07:57:33.000 212 21192.39 70.09 42842.53 47797.50 2014-07-31 07:57:34.000 212 21192.37 70.07 42842.54 47797.51 2014-07-31 07:57:35.000 212 21192.36 70.05 42842.56 47797.51 2014-07-31 07:57:36.000 212 21192.39 70.04 42842.58 47797.52 2014-07-31 07:57:37.000 212 21192.42 70.01 42842.52 47797.55 2014-07-31 07:57:38.000 212 21192.40 70.00 42842.58 47797.57 2014-07-31 07:57:39.000 212 21192.38 69.98 42842.59 47797.58 2014-07-31 07:57:40.000 212 21192.42 70.00 42842.59 47797.58 2014-07-31 07:57:41.000 212 21192.40 70.01 42842.59 47797.58 2014-07-31 07:57:42.000 212 21192.36 70.00 42842.60 47797.60 2014-07-31 07:57:43.000 212 21192.38 69.97 42842.57 47797.58 2014-07-31 07:57:44.000 212 21192.39 69.98 42842.59 47797.60 2014-07-31 07:57:45.000 212 21192.38 69.99 42842.61 47797.59 2014-07-31 07:57:46.000 212 21192.39 69.99 42842.62 47797.58 2014-07-31 07:57:47.000 212 21192.39 70.01 42842.59 47797.56 2014-07-31 07:57:48.000 212 21192.42 70.01 42842.58 47797.58 2014-07-31 07:57:49.000 212 21192.38 70.04 42842.57 47797.57 2014-07-31 07:57:50.000 212 21192.39 70.06 42842.55 47797.55 2014-07-31 07:57:51.000 212 21192.40 70.04 42842.57 47797.57 2014-07-31 07:57:52.000 212 21192.37 70.04 42842.57 47797.54 2014-07-31 07:57:53.000 212 21192.36 70.05 42842.53 47797.52 2014-07-31 07:57:54.000 212 21192.37 70.08 42842.53 47797.51 2014-07-31 07:57:55.000 212 21192.34 70.09 42842.52 47797.51 2014-07-31 07:57:56.000 212 21192.32 70.12 42842.51 47797.50 2014-07-31 07:57:57.000 212 21192.35 70.17 42842.49 47797.50 2014-07-31 07:57:58.000 212 21192.31 70.14 42842.53 47797.44 2014-07-31 07:57:59.000 212 21192.25 70.12 42842.52 47797.45 2014-07-31 07:58:00.000 212 21192.26 70.13 42842.49 47797.44 2014-07-31 07:58:01.000 212 21192.28 70.16 42842.46 47797.41 2014-07-31 07:58:02.000 212 21192.27 70.19 42842.44 47797.44 2014-07-31 07:58:03.000 212 21192.26 70.21 42842.46 47797.41 2014-07-31 07:58:04.000 212 21192.26 70.21 42842.48 47797.40 2014-07-31 07:58:05.000 212 21192.24 70.20 42842.44 47797.39 2014-07-31 07:58:06.000 212 21192.27 70.23 42842.43 47797.38 2014-07-31 07:58:07.000 212 21192.27 70.28 42842.39 47797.39 2014-07-31 07:58:08.000 212 21192.27 70.31 42842.40 47797.36 2014-07-31 07:58:09.000 212 21192.25 70.32 42842.40 47797.37 2014-07-31 07:58:10.000 212 21192.26 70.33 42842.39 47797.34 2014-07-31 07:58:11.000 212 21192.26 70.31 42842.39 47797.32 2014-07-31 07:58:12.000 212 21192.25 70.31 42842.38 47797.31 2014-07-31 07:58:13.000 212 21192.21 70.33 42842.36 47797.31 2014-07-31 07:58:14.000 212 21192.18 70.36 42842.33 47797.28 2014-07-31 07:58:15.000 212 21192.17 70.39 42842.32 47797.26 2014-07-31 07:58:16.000 212 21192.15 70.39 42842.30 47797.22 2014-07-31 07:58:17.000 212 21192.17 70.37 42842.27 47797.20 2014-07-31 07:58:18.000 212 21192.16 70.35 42842.30 47797.18 2014-07-31 07:58:19.000 212 21192.15 70.33 42842.31 47797.18 2014-07-31 07:58:20.000 212 21192.19 70.29 42842.33 47797.21 2014-07-31 07:58:21.000 212 21192.20 70.29 42842.29 47797.20 2014-07-31 07:58:22.000 212 21192.20 70.30 42842.29 47797.21 2014-07-31 07:58:23.000 212 21192.17 70.31 42842.32 47797.20 2014-07-31 07:58:24.000 212 21192.18 70.33 42842.31 47797.19 2014-07-31 07:58:25.000 212 21192.19 70.34 42842.26 47797.19 2014-07-31 07:58:26.000 212 21192.19 70.34 42842.25 47797.17 2014-07-31 07:58:27.000 212 21192.18 70.37 42842.24 47797.17 2014-07-31 07:58:28.000 212 21192.21 70.35 42842.27 47797.16 2014-07-31 07:58:29.000 212 21192.20 70.36 42842.25 47797.16 2014-07-31 07:58:30.000 212 21192.22 70.35 42842.24 47797.15 2014-07-31 07:58:31.000 212 21192.21 70.36 42842.24 47797.15 2014-07-31 07:58:32.000 212 21192.20 70.34 42842.24 47797.16 2014-07-31 07:58:33.000 212 21192.22 70.33 42842.19 47797.14 2014-07-31 07:58:34.000 212 21192.20 70.32 42842.20 47797.16 2014-07-31 07:58:35.000 212 21192.24 70.33 42842.20 47797.14 2014-07-31 07:58:36.000 212 21192.24 70.31 42842.20 47797.14 2014-07-31 07:58:37.000 212 21192.24 70.29 42842.19 47797.12 2014-07-31 07:58:38.000 212 21192.25 70.27 42842.18 47797.14 2014-07-31 07:58:39.000 212 21192.28 70.28 42842.19 47797.11 2014-07-31 07:58:40.000 212 21192.30 70.25 42842.18 47797.15 2014-07-31 07:58:41.000 212 21192.30 70.24 42842.18 47797.12 2014-07-31 07:58:42.000 212 21192.30 70.23 42842.20 47797.14 2014-07-31 07:58:43.000 212 21192.29 70.24 42842.21 47797.14 2014-07-31 07:58:44.000 212 21192.34 70.21 42842.18 47797.15 2014-07-31 07:58:45.000 212 21192.37 70.19 42842.14 47797.18 2014-07-31 07:58:46.000 212 21192.38 70.19 42842.19 47797.19 2014-07-31 07:58:47.000 212 21192.42 70.17 42842.21 47797.21 2014-07-31 07:58:48.000 212 21192.43 70.20 42842.21 47797.21 2014-07-31 07:58:49.000 212 21192.47 70.19 42842.20 47797.25 2014-07-31 07:58:50.000 212 21192.48 70.22 42842.19 47797.25 2014-07-31 07:58:51.000 212 21192.52 70.25 42842.18 47797.25 2014-07-31 07:58:52.000 212 21192.52 70.26 42842.19 47797.27 2014-07-31 07:58:53.000 212 21192.54 70.26 42842.15 47797.24 2014-07-31 07:58:54.000 212 21192.59 70.25 42842.18 47797.30 2014-07-31 07:58:55.000 212 21192.61 70.24 42842.18 47797.27 2014-07-31 07:58:56.000 212 21192.62 70.24 42842.18 47797.29 2014-07-31 07:58:57.000 212 21192.64 70.17 42842.18 47797.32 2014-07-31 07:58:58.000 212 21192.62 70.16 42842.20 47797.32 2014-07-31 07:58:59.000 212 21192.60 70.17 42842.22 47797.35 2014-07-31 07:59:00.000 212 21192.63 70.17 42842.22 47797.33 2014-07-31 07:59:01.000 212 21192.60 70.15 42842.23 47797.34 2014-07-31 07:59:02.000 212 21192.59 70.15 42842.20 47797.35 2014-07-31 07:59:03.000 212 21192.62 70.16 42842.23 47797.33 2014-07-31 07:59:04.000 212 21192.65 70.17 42842.22 47797.37 2014-07-31 07:59:05.000 212 21192.70 70.16 42842.21 47797.36 2014-07-31 07:59:06.000 212 21192.74 70.14 42842.22 47797.39 2014-07-31 07:59:07.000 212 21192.77 70.11 42842.23 47797.41 2014-07-31 07:59:08.000 212 21192.81 70.06 42842.24 47797.41 2014-07-31 07:59:09.000 212 21192.84 70.01 42842.27 47797.44 2014-07-31 07:59:10.000 212 21192.84 69.95 42842.26 47797.46 2014-07-31 07:59:11.000 212 21192.83 69.91 42842.26 47797.48 2014-07-31 07:59:12.000 212 21192.89 69.81 42842.30 47797.48 2014-07-31 07:59:13.000 212 21192.93 69.76 42842.32 47797.52 2014-07-31 07:59:14.000 212 21192.92 69.75 42842.33 47797.54 2014-07-31 07:59:15.000 212 21192.91 69.71 42842.30 47797.54 2014-07-31 07:59:16.000 212 21192.89 69.67 42842.33 47797.55 2014-07-31 07:59:17.000 212 21192.89 69.66 42842.29 47797.54 2014-07-31 07:59:18.000 212 21192.90 69.64 42842.28 47797.54 2014-07-31 07:59:19.000 212 21192.92 69.58 42842.27 47797.52 2014-07-31 07:59:20.000 212 21192.91 69.53 42842.29 47797.54 2014-07-31 07:59:21.000 212 21192.92 69.51 42842.26 47797.54 2014-07-31 07:59:22.000 212 21192.92 69.47 42842.30 47797.55 2014-07-31 07:59:23.000 212 21192.90 69.45 42842.34 47797.56 2014-07-31 07:59:24.000 212 21192.94 69.41 42842.34 47797.56 2014-07-31 07:59:25.000 212 21192.91 69.38 42842.39 47797.60 2014-07-31 07:59:26.000 212 21192.88 69.38 42842.39 47797.58 2014-07-31 07:59:27.000 212 21192.88 69.37 42842.40 47797.61 2014-07-31 07:59:28.000 212 21192.87 69.34 42842.39 47797.60 2014-07-31 07:59:29.000 212 21192.85 69.31 42842.41 47797.63 2014-07-31 07:59:30.000 212 21192.81 69.31 42842.43 47797.59 2014-07-31 07:59:31.000 212 21192.80 69.26 42842.42 47797.63 2014-07-31 07:59:32.000 212 21192.79 69.27 42842.42 47797.61 2014-07-31 07:59:33.000 212 21192.73 69.28 42842.42 47797.60 2014-07-31 07:59:34.000 212 21192.66 69.27 42842.43 47797.55 2014-07-31 07:59:35.000 212 21192.63 69.26 42842.38 47797.52 2014-07-31 07:59:36.000 212 21192.63 69.22 42842.37 47797.48 2014-07-31 07:59:37.000 212 21192.64 69.18 42842.35 47797.50 2014-07-31 07:59:38.000 212 21192.62 69.16 42842.35 47797.49 2014-07-31 07:59:39.000 212 21192.60 69.15 42842.37 47797.49 2014-07-31 07:59:40.000 212 21192.58 69.10 42842.37 47797.49 2014-07-31 07:59:41.000 212 21192.53 69.07 42842.36 47797.45 2014-07-31 07:59:42.000 212 21192.51 69.05 42842.35 47797.41 2014-07-31 07:59:43.000 212 21192.50 69.05 42842.34 47797.40 2014-07-31 07:59:44.000 212 21192.44 69.05 42842.31 47797.40 2014-07-31 07:59:45.000 212 21192.38 69.05 42842.26 47797.32 2014-07-31 07:59:46.000 212 21192.31 69.09 42842.23 47797.28 2014-07-31 07:59:47.000 212 21192.29 69.06 42842.21 47797.21 2014-07-31 07:59:48.000 212 21192.30 69.03 42842.15 47797.17 2014-07-31 07:59:49.000 212 21192.29 69.01 42842.16 47797.15 2014-07-31 07:59:50.000 212 21192.28 68.98 42842.16 47797.14 2014-07-31 07:59:51.000 212 21192.24 68.98 42842.14 47797.15 2014-07-31 07:59:52.000 212 21192.21 68.98 42842.13 47797.11 2014-07-31 07:59:53.000 212 21192.15 68.97 42842.11 47797.09 2014-07-31 07:59:54.000 212 21192.09 69.04 42842.09 47797.07 2014-07-31 07:59:55.000 212 21192.02 69.18 42842.05 47796.97 2014-07-31 07:59:56.000 212 21191.96 69.23 42841.98 47796.90 2014-07-31 07:59:57.000 212 21191.97 69.21 42841.91 47796.81 2014-07-31 07:59:58.000 212 21191.97 69.10 42841.90 47796.78 2014-07-31 07:59:59.000 212 21191.99 69.02 42841.97 47796.78 2014-07-31 08:00:00.000 212 21192.00 68.94 42841.99 47796.81 2014-07-31 08:00:01.000 212 21192.00 68.89 42842.06 47796.86 2014-07-31 08:00:02.000 212 21192.00 68.85 42842.09 47796.90 2014-07-31 08:00:03.000 212 21192.00 68.85 42842.08 47796.95 2014-07-31 08:00:04.000 212 21192.00 68.87 42842.07 47796.95 2014-07-31 08:00:05.000 212 21191.99 68.85 42842.11 47796.96 2014-07-31 08:00:06.000 212 21192.01 68.86 42842.14 47796.98 2014-07-31 08:00:07.000 212 21192.00 68.87 42842.16 47796.98 2014-07-31 08:00:08.000 212 21191.99 68.90 42842.16 47796.98 2014-07-31 08:00:09.000 212 21191.99 68.93 42842.19 47797.00 2014-07-31 08:00:10.000 212 21191.95 68.94 42842.18 47797.00 2014-07-31 08:00:11.000 212 21191.89 68.96 42842.19 47796.98 2014-07-31 08:00:12.000 212 21191.88 68.99 42842.18 47796.94 2014-07-31 08:00:13.000 212 21191.88 69.01 42842.16 47796.93 2014-07-31 08:00:14.000 212 21191.85 69.05 42842.12 47796.92 2014-07-31 08:00:15.000 212 21191.90 69.05 42842.11 47796.90 2014-07-31 08:00:16.000 212 21191.94 69.01 42842.11 47796.92 2014-07-31 08:00:17.000 212 21191.94 69.01 42842.11 47796.95 2014-07-31 08:00:18.000 212 21191.98 69.00 42842.13 47796.97 2014-07-31 08:00:19.000 212 21191.99 68.99 42842.14 47796.96 2014-07-31 08:00:20.000 212 21191.99 69.01 42842.13 47796.97 2014-07-31 08:00:21.000 212 21191.97 69.05 42842.11 47796.98 2014-07-31 08:00:22.000 212 21191.93 69.12 42842.05 47796.93 2014-07-31 08:00:23.000 212 21191.92 69.13 42841.99 47796.89 2014-07-31 08:00:24.000 212 21191.93 69.12 42841.97 47796.84 2014-07-31 08:00:25.000 212 21191.93 69.12 42841.97 47796.82 2014-07-31 08:00:26.000 212 21191.91 69.15 42841.98 47796.84 2014-07-31 08:00:27.000 212 21191.91 69.16 42841.95 47796.81 2014-07-31 08:00:28.000 212 21191.94 69.15 42841.93 47796.79 2014-07-31 08:00:29.000 212 21192.00 69.15 42841.94 47796.79 2014-07-31 08:00:30.000 212 21192.03 69.12 42841.93 47796.79 2014-07-31 08:00:31.000 212 21192.09 69.12 42841.91 47796.79 2014-07-31 08:00:32.000 212 21192.11 69.10 42841.90 47796.82 2014-07-31 08:00:33.000 212 21192.18 69.03 42841.88 47796.83 2014-07-31 08:00:34.000 212 21192.21 69.00 42841.87 47796.84 2014-07-31 08:00:35.000 212 21192.24 68.96 42841.89 47796.85 2014-07-31 08:00:36.000 212 21192.26 68.91 42841.91 47796.87 2014-07-31 08:00:37.000 212 21192.32 68.85 42841.89 47796.93 2014-07-31 08:00:38.000 212 21192.35 68.80 42841.96 47796.93 2014-07-31 08:00:39.000 212 21192.40 68.78 42841.96 47796.99 2014-07-31 08:00:40.000 212 21192.41 68.79 42841.96 47797.01 2014-07-31 08:00:41.000 212 21192.42 68.77 42841.99 47797.03 2014-07-31 08:00:42.000 212 21192.45 68.76 42841.98 47797.05 2014-07-31 08:00:43.000 212 21192.46 68.72 42841.97 47797.09 2014-07-31 08:00:44.000 212 21192.47 68.66 42842.00 47797.09 2014-07-31 08:00:45.000 212 21192.51 68.62 42842.01 47797.10 2014-07-31 08:00:46.000 212 21192.54 68.58 42842.03 47797.12 2014-07-31 08:00:47.000 212 21192.52 68.57 42842.03 47797.11 2014-07-31 08:00:48.000 212 21192.51 68.54 42842.04 47797.12 2014-07-31 08:00:49.000 212 21192.52 68.49 42842.00 47797.11 2014-07-31 08:00:50.000 212 21192.52 68.43 42842.06 47797.11 2014-07-31 08:00:51.000 212 21192.54 68.39 42842.02 47797.13 2014-07-31 08:00:52.000 212 21192.49 68.34 42842.04 47797.12 2014-07-31 08:00:53.000 212 21192.50 68.26 42842.09 47797.13 2014-07-31 08:00:54.000 212 21192.55 68.18 42842.07 47797.14 2014-07-31 08:00:55.000 212 21192.56 68.11 42842.12 47797.18 2014-07-31 08:00:56.000 212 21192.61 68.06 42842.15 47797.23 2014-07-31 08:00:57.000 212 21192.62 68.01 42842.17 47797.27 2014-07-31 08:00:58.000 212 21192.61 68.00 42842.19 47797.31 2014-07-31 08:00:59.000 212 21192.63 67.99 42842.21 47797.33 2014-07-31 08:01:00.000 212 21192.62 67.96 42842.21 47797.31 2014-07-31 08:01:01.000 212 21192.60 67.95 42842.23 47797.33 2014-07-31 08:01:02.000 212 21192.64 67.94 42842.20 47797.33 2014-07-31 08:01:03.000 212 21192.65 67.89 42842.24 47797.34 2014-07-31 08:01:04.000 212 21192.65 67.85 42842.28 47797.36 2014-07-31 08:01:05.000 212 21192.64 67.82 42842.33 47797.39 2014-07-31 08:01:06.000 212 21192.65 67.81 42842.34 47797.41 2014-07-31 08:01:07.000 212 21192.62 67.81 42842.35 47797.42 2014-07-31 08:01:08.000 212 21192.63 67.82 42842.34 47797.41 2014-07-31 08:01:09.000 212 21192.66 67.82 42842.32 47797.43 2014-07-31 08:01:10.000 212 21192.63 67.83 42842.29 47797.39 2014-07-31 08:01:11.000 212 21192.65 67.82 42842.23 47797.37 2014-07-31 08:01:12.000 212 21192.63 67.81 42842.26 47797.39 2014-07-31 08:01:13.000 212 21192.66 67.79 42842.22 47797.35 2014-07-31 08:01:14.000 212 21192.65 67.79 42842.23 47797.35 2014-07-31 08:01:15.000 212 21192.60 67.78 42842.20 47797.34 2014-07-31 08:01:16.000 212 21192.59 67.76 42842.19 47797.33 2014-07-31 08:01:17.000 212 21192.56 67.73 42842.23 47797.31 2014-07-31 08:01:18.000 212 21192.57 67.70 42842.26 47797.32 2014-07-31 08:01:19.000 212 21192.52 67.73 42842.27 47797.34 2014-07-31 08:01:20.000 212 21192.48 67.73 42842.24 47797.32 2014-07-31 08:01:21.000 212 21192.46 67.72 42842.26 47797.31 2014-07-31 08:01:22.000 212 21192.47 67.70 42842.26 47797.28 2014-07-31 08:01:23.000 212 21192.48 67.67 42842.27 47797.32 2014-07-31 08:01:24.000 212 21192.47 67.66 42842.28 47797.32 2014-07-31 08:01:25.000 212 21192.42 67.61 42842.31 47797.33 2014-07-31 08:01:26.000 212 21192.35 67.58 42842.33 47797.30 2014-07-31 08:01:27.000 212 21192.31 67.58 42842.36 47797.29 2014-07-31 08:01:28.000 212 21192.26 67.63 42842.37 47797.33 2014-07-31 08:01:29.000 212 21192.27 67.69 42842.32 47797.29 2014-07-31 08:01:30.000 212 21192.32 67.74 42842.30 47797.28 2014-07-31 08:01:31.000 212 21192.36 67.75 42842.28 47797.27 2014-07-31 08:01:32.000 212 21192.36 67.72 42842.24 47797.23 2014-07-31 08:01:33.000 212 21192.39 67.73 42842.25 47797.25 2014-07-31 08:01:34.000 212 21192.45 67.72 42842.27 47797.24 2014-07-31 08:01:35.000 212 21192.49 67.74 42842.23 47797.24 2014-07-31 08:01:36.000 212 21192.51 67.73 42842.21 47797.25 2014-07-31 08:01:37.000 212 21192.52 67.71 42842.20 47797.25 2014-07-31 08:01:38.000 212 21192.57 67.70 42842.19 47797.27 2014-07-31 08:01:39.000 212 21192.59 67.72 42842.19 47797.29 2014-07-31 08:01:40.000 212 21192.62 67.73 42842.17 47797.30 2014-07-31 08:01:41.000 212 21192.68 67.74 42842.16 47797.31 2014-07-31 08:01:42.000 212 21192.74 67.73 42842.16 47797.28 2014-07-31 08:01:43.000 212 21192.77 67.66 42842.14 47797.33 2014-07-31 08:01:44.000 212 21192.75 67.62 42842.16 47797.31 2014-07-31 08:01:45.000 212 21192.81 67.60 42842.17 47797.34 2014-07-31 08:01:46.000 212 21192.82 67.62 42842.17 47797.34 2014-07-31 08:01:47.000 212 21192.81 67.63 42842.16 47797.35 2014-07-31 08:01:48.000 212 21192.82 67.59 42842.18 47797.38 2014-07-31 08:01:49.000 212 21192.84 67.59 42842.20 47797.37 2014-07-31 08:01:50.000 212 21192.88 67.53 42842.19 47797.38 2014-07-31 08:01:51.000 212 21192.87 67.45 42842.22 47797.43 2014-07-31 08:01:52.000 212 21192.89 67.43 42842.23 47797.45 2014-07-31 08:01:53.000 212 21192.92 67.41 42842.24 47797.46 2014-07-31 08:01:54.000 212 21192.91 67.41 42842.24 47797.50 2014-07-31 08:01:55.000 212 21192.89 67.42 42842.21 47797.49 2014-07-31 08:01:56.000 212 21192.87 67.40 42842.22 47797.49 2014-07-31 08:01:57.000 212 21192.86 67.37 42842.25 47797.47 2014-07-31 08:01:58.000 212 21192.87 67.35 42842.27 47797.49 2014-07-31 08:01:59.000 212 21192.88 67.33 42842.27 47797.49 2014-07-31 08:02:00.000 212 21192.93 67.28 42842.26 47797.50 2014-07-31 08:02:01.000 212 21192.95 67.22 42842.24 47797.53 2014-07-31 08:02:02.000 212 21192.98 67.17 42842.29 47797.54 2014-07-31 08:02:03.000 212 21193.03 67.12 42842.33 47797.56 2014-07-31 08:02:04.000 212 21193.04 67.07 42842.37 47797.61 2014-07-31 08:02:05.000 212 21193.05 67.05 42842.39 47797.66 2014-07-31 08:02:06.000 212 21193.07 67.02 42842.41 47797.69 2014-07-31 08:02:07.000 212 21193.08 67.04 42842.43 47797.69 2014-07-31 08:02:08.000 212 21193.05 67.05 42842.43 47797.73 2014-07-31 08:02:09.000 212 21192.98 67.09 42842.41 47797.71 2014-07-31 08:02:10.000 212 21192.99 67.08 42842.40 47797.68 2014-07-31 08:02:11.000 212 21192.99 67.08 42842.36 47797.65 2014-07-31 08:02:12.000 212 21192.98 67.11 42842.36 47797.65 2014-07-31 08:02:13.000 212 21193.00 67.11 42842.32 47797.62 2014-07-31 08:02:14.000 212 21192.98 67.13 42842.30 47797.61 2014-07-31 08:02:15.000 212 21192.95 67.14 42842.30 47797.59 2014-07-31 08:02:16.000 212 21192.96 67.17 42842.27 47797.56 2014-07-31 08:02:17.000 212 21192.96 67.16 42842.26 47797.54 2014-07-31 08:02:18.000 212 21192.94 67.14 42842.22 47797.52 2014-07-31 08:02:19.000 212 21192.93 67.15 42842.20 47797.51 2014-07-31 08:02:20.000 212 21192.93 67.14 42842.20 47797.50 2014-07-31 08:02:21.000 212 21192.92 67.16 42842.20 47797.48 2014-07-31 08:02:22.000 212 21192.96 67.11 42842.23 47797.47 2014-07-31 08:02:23.000 212 21192.96 67.08 42842.23 47797.47 2014-07-31 08:02:24.000 212 21192.97 67.09 42842.24 47797.50 2014-07-31 08:02:25.000 212 21193.00 67.07 42842.22 47797.51 2014-07-31 08:02:26.000 212 21193.03 67.06 42842.21 47797.52 2014-07-31 08:02:27.000 212 21193.09 67.04 42842.24 47797.57 2014-07-31 08:02:28.000 212 21193.12 67.01 42842.27 47797.62 2014-07-31 08:02:29.000 212 21193.14 67.01 42842.29 47797.62 2014-07-31 08:02:30.000 212 21193.17 67.00 42842.30 47797.64 2014-07-31 08:02:31.000 212 21193.19 66.98 42842.34 47797.66 2014-07-31 08:02:32.000 212 21193.21 66.96 42842.33 47797.71 2014-07-31 08:02:33.000 212 21193.23 66.95 42842.37 47797.72 2014-07-31 08:02:34.000 212 21193.26 66.94 42842.36 47797.74 2014-07-31 08:02:35.000 212 21193.25 66.94 42842.37 47797.75 2014-07-31 08:02:36.000 212 21193.27 66.92 42842.38 47797.81 2014-07-31 08:02:37.000 212 21193.29 66.93 42842.38 47797.81 2014-07-31 08:02:38.000 212 21193.31 66.98 42842.42 47797.83 2014-07-31 08:02:39.000 212 21193.29 67.00 42842.41 47797.82 2014-07-31 08:02:40.000 212 21193.30 67.01 42842.36 47797.84 2014-07-31 08:02:41.000 212 21193.32 67.03 42842.33 47797.81 2014-07-31 08:02:42.000 212 21193.31 67.09 42842.30 47797.79 2014-07-31 08:02:43.000 212 21193.29 67.12 42842.28 47797.74 2014-07-31 08:02:44.000 212 21193.30 67.11 42842.29 47797.75 2014-07-31 08:02:45.000 212 21193.32 67.10 42842.27 47797.70 2014-07-31 08:02:46.000 212 21193.33 67.06 42842.29 47797.72 2014-07-31 08:02:47.000 212 21193.35 67.06 42842.26 47797.70 2014-07-31 08:02:48.000 212 21193.34 67.08 42842.28 47797.71 2014-07-31 08:02:49.000 212 21193.33 67.09 42842.27 47797.73 2014-07-31 08:02:50.000 212 21193.33 67.08 42842.27 47797.72 2014-07-31 08:02:51.000 212 21193.32 67.09 42842.21 47797.71 2014-07-31 08:02:52.000 212 21193.34 67.10 42842.20 47797.73 2014-07-31 08:02:53.000 212 21193.35 67.08 42842.20 47797.68 2014-07-31 08:02:54.000 212 21193.34 67.07 42842.20 47797.68 2014-07-31 08:02:55.000 212 21193.31 67.04 42842.20 47797.67 2014-07-31 08:02:56.000 212 21193.29 66.98 42842.20 47797.65 2014-07-31 08:02:57.000 212 21193.27 66.92 42842.22 47797.67 2014-07-31 08:02:58.000 212 21193.26 66.90 42842.23 47797.66 2014-07-31 08:02:59.000 212 21193.22 66.93 42842.23 47797.66 2014-07-31 08:03:00.000 212 21193.18 66.96 42842.23 47797.66 2014-07-31 08:03:01.000 212 21193.19 66.98 42842.21 47797.68 2014-07-31 08:03:02.000 212 21193.20 66.98 42842.19 47797.61 2014-07-31 08:03:03.000 212 21193.20 66.98 42842.20 47797.59 2014-07-31 08:03:04.000 212 21193.19 66.99 42842.17 47797.60 2014-07-31 08:03:05.000 212 21193.20 66.96 42842.09 47797.57 2014-07-31 08:03:06.000 212 21193.26 66.97 42842.13 47797.56 2014-07-31 08:03:07.000 212 21193.26 66.96 42842.12 47797.55 2014-07-31 08:03:08.000 212 21193.26 66.95 42842.11 47797.56 2014-07-31 08:03:09.000 212 21193.30 66.94 42842.05 47797.57 2014-07-31 08:03:10.000 212 21193.33 66.95 42842.06 47797.57 2014-07-31 08:03:11.000 212 21193.39 66.92 42842.10 47797.55 2014-07-31 08:03:12.000 212 21193.39 66.91 42842.05 47797.58 2014-07-31 08:03:13.000 212 21193.40 66.93 42842.05 47797.55 2014-07-31 08:03:14.000 212 21193.43 66.92 42842.01 47797.55 2014-07-31 08:03:15.000 212 21193.48 66.89 42842.02 47797.56 2014-07-31 08:03:16.000 212 21193.48 66.85 42842.05 47797.57 2014-07-31 08:03:17.000 212 21193.46 66.81 42842.05 47797.57 2014-07-31 08:03:18.000 212 21193.51 66.80 42842.03 47797.59 2014-07-31 08:03:19.000 212 21193.54 66.77 42842.08 47797.65 2014-07-31 08:03:20.000 212 21193.56 66.75 42842.08 47797.66 2014-07-31 08:03:21.000 212 21193.57 66.71 42842.13 47797.68 2014-07-31 08:03:22.000 212 21193.62 66.64 42842.15 47797.72 2014-07-31 08:03:23.000 212 21193.68 66.60 42842.16 47797.76 2014-07-31 08:03:24.000 212 21193.70 66.59 42842.19 47797.79 2014-07-31 08:03:25.000 212 21193.73 66.57 42842.24 47797.84 2014-07-31 08:03:26.000 212 21193.81 66.56 42842.24 47797.87 2014-07-31 08:03:27.000 212 21193.81 66.58 42842.23 47797.87 2014-07-31 08:03:28.000 212 21193.83 66.61 42842.23 47797.88 2014-07-31 08:03:29.000 212 21193.86 66.58 42842.21 47797.89 2014-07-31 08:03:30.000 212 21193.83 66.58 42842.17 47797.89 2014-07-31 08:03:31.000 212 21193.83 66.58 42842.17 47797.86 2014-07-31 08:03:32.000 212 21193.86 66.56 42842.16 47797.86 2014-07-31 08:03:33.000 212 21193.85 66.51 42842.19 47797.86 2014-07-31 08:03:34.000 212 21193.84 66.49 42842.19 47797.88 2014-07-31 08:03:35.000 212 21193.86 66.46 42842.19 47797.86 2014-07-31 08:03:36.000 212 21193.85 66.42 42842.23 47797.86 2014-07-31 08:03:37.000 212 21193.90 66.39 42842.24 47797.88 2014-07-31 08:03:38.000 212 21193.91 66.36 42842.23 47797.92 2014-07-31 08:03:39.000 212 21193.91 66.34 42842.21 47797.88 2014-07-31 08:03:40.000 212 21193.95 66.30 42842.19 47797.91 2014-07-31 08:03:41.000 212 21193.95 66.29 42842.17 47797.93 2014-07-31 08:03:42.000 212 21193.94 66.27 42842.14 47797.90 2014-07-31 08:03:43.000 212 21193.91 66.24 42842.18 47797.90 2014-07-31 08:03:44.000 212 21193.89 66.20 42842.16 47797.89 2014-07-31 08:03:45.000 212 21193.86 66.13 42842.18 47797.87 2014-07-31 08:03:46.000 212 21193.84 66.08 42842.18 47797.88 2014-07-31 08:03:47.000 212 21193.76 66.02 42842.19 47797.87 2014-07-31 08:03:48.000 212 21193.73 65.96 42842.24 47797.84 2014-07-31 08:03:49.000 212 21193.70 65.94 42842.20 47797.87 2014-07-31 08:03:50.000 212 21193.65 65.90 42842.22 47797.83 2014-07-31 08:03:51.000 212 21193.64 65.89 42842.21 47797.83 2014-07-31 08:03:52.000 212 21193.61 65.88 42842.19 47797.80 2014-07-31 08:03:53.000 212 21193.60 65.88 42842.22 47797.78 2014-07-31 08:03:54.000 212 21193.57 65.84 42842.21 47797.78 2014-07-31 08:03:55.000 212 21193.59 65.77 42842.20 47797.78 2014-07-31 08:03:56.000 212 21193.55 65.72 42842.21 47797.79 2014-07-31 08:03:57.000 212 21193.49 65.68 42842.25 47797.78 2014-07-31 08:03:58.000 212 21193.49 65.65 42842.25 47797.80 2014-07-31 08:03:59.000 212 21193.50 65.64 42842.30 47797.80 2014-07-31 08:04:00.000 212 21193.46 65.63 42842.31 47797.79 2014-07-31 08:04:01.000 212 21193.44 65.63 42842.32 47797.77 2014-07-31 08:04:02.000 212 21193.39 65.58 42842.31 47797.78 2014-07-31 08:04:03.000 212 21193.34 65.59 42842.30 47797.78 2014-07-31 08:04:04.000 212 21193.31 65.57 42842.27 47797.75 2014-07-31 08:04:05.000 212 21193.27 65.56 42842.28 47797.74 2014-07-31 08:04:06.000 212 21193.27 65.57 42842.26 47797.73 2014-07-31 08:04:07.000 212 21193.23 65.60 42842.27 47797.72 2014-07-31 08:04:08.000 212 21193.16 65.66 42842.24 47797.70 2014-07-31 08:04:09.000 212 21193.12 65.69 42842.20 47797.65 2014-07-31 08:04:10.000 212 21193.09 65.69 42842.19 47797.59 2014-07-31 08:04:11.000 212 21193.08 65.68 42842.17 47797.56 2014-07-31 08:04:12.000 212 21193.06 65.67 42842.19 47797.54 2014-07-31 08:04:13.000 212 21193.04 65.63 42842.18 47797.53 2014-07-31 08:04:14.000 212 21193.03 65.64 42842.19 47797.52 2014-07-31 08:04:15.000 212 21193.01 65.62 42842.16 47797.50 2014-07-31 08:04:16.000 212 21193.02 65.61 42842.19 47797.51 2014-07-31 08:04:17.000 212 21193.02 65.61 42842.18 47797.51 2014-07-31 08:04:18.000 212 21193.00 65.63 42842.19 47797.48 2014-07-31 08:04:19.000 212 21192.97 65.64 42842.16 47797.48 2014-07-31 08:04:20.000 212 21192.99 65.66 42842.15 47797.46 2014-07-31 08:04:21.000 212 21192.96 65.68 42842.13 47797.47 2014-07-31 08:04:22.000 212 21192.93 65.69 42842.12 47797.44 2014-07-31 08:04:23.000 212 21192.90 65.70 42842.10 47797.42 2014-07-31 08:04:24.000 212 21192.89 65.73 42842.06 47797.37 2014-07-31 08:04:25.000 212 21192.89 65.73 42842.03 47797.35 2014-07-31 08:04:26.000 212 21192.88 65.71 42842.01 47797.32 2014-07-31 08:04:27.000 212 21192.85 65.72 42842.02 47797.31 2014-07-31 08:04:28.000 212 21192.83 65.72 42842.03 47797.29 2014-07-31 08:04:29.000 212 21192.87 65.69 42842.01 47797.29 2014-07-31 08:04:30.000 212 21192.86 65.71 42841.98 47797.26 2014-07-31 08:04:31.000 212 21192.81 65.76 42841.98 47797.27 2014-07-31 08:04:32.000 212 21192.75 65.83 42841.96 47797.22 2014-07-31 08:04:33.000 212 21192.71 65.88 42841.90 47797.18 2014-07-31 08:04:34.000 212 21192.72 65.92 42841.84 47797.11 2014-07-31 08:04:35.000 212 21192.71 65.90 42841.82 47797.08 2014-07-31 08:04:36.000 212 21192.67 65.88 42841.82 47797.06 2014-07-31 08:04:37.000 212 21192.66 65.87 42841.80 47797.03 2014-07-31 08:04:38.000 212 21192.65 65.90 42841.81 47797.02 2014-07-31 08:04:39.000 212 21192.63 65.91 42841.81 47797.02 2014-07-31 08:04:40.000 212 21192.62 65.95 42841.79 47797.00 2014-07-31 08:04:41.000 212 21192.58 65.98 42841.78 47796.95 2014-07-31 08:04:42.000 212 21192.54 65.97 42841.80 47796.92 2014-07-31 08:04:43.000 212 21192.49 65.95 42841.80 47796.93 2014-07-31 08:04:44.000 212 21192.47 65.96 42841.80 47796.91 2014-07-31 08:04:45.000 212 21192.44 65.99 42841.83 47796.93 2014-07-31 08:04:46.000 212 21192.39 66.07 42841.82 47796.91 2014-07-31 08:04:47.000 212 21192.35 66.17 42841.79 47796.89 2014-07-31 08:04:48.000 212 21192.28 66.26 42841.75 47796.83 2014-07-31 08:04:49.000 212 21192.30 66.31 42841.70 47796.76 2014-07-31 08:04:50.000 212 21192.28 66.33 42841.64 47796.73 2014-07-31 08:04:51.000 212 21192.28 66.33 42841.62 47796.69 2014-07-31 08:04:52.000 212 21192.28 66.28 42841.66 47796.68 2014-07-31 08:04:53.000 212 21192.27 66.26 42841.69 47796.70 2014-07-31 08:04:54.000 212 21192.24 66.27 42841.71 47796.70 2014-07-31 08:04:55.000 212 21192.22 66.27 42841.71 47796.71 2014-07-31 08:04:56.000 212 21192.20 66.27 42841.73 47796.75 2014-07-31 08:04:57.000 212 21192.19 66.30 42841.75 47796.75 2014-07-31 08:04:58.000 212 21192.18 66.34 42841.78 47796.76 2014-07-31 08:04:59.000 212 21192.16 66.39 42841.78 47796.76 2014-07-31 08:05:00.000 212 21192.16 66.43 42841.78 47796.77 2014-07-31 08:05:01.000 212 21192.13 66.50 42841.78 47796.76 2014-07-31 08:05:02.000 212 21192.09 66.53 42841.81 47796.78 2014-07-31 08:05:03.000 212 21192.05 66.55 42841.82 47796.74 2014-07-31 08:05:04.000 212 21191.99 66.59 42841.82 47796.73 2014-07-31 08:05:05.000 212 21191.92 66.66 42841.80 47796.75 2014-07-31 08:05:06.000 212 21191.87 66.73 42841.80 47796.71 2014-07-31 08:05:07.000 212 21191.86 66.80 42841.78 47796.70 2014-07-31 08:05:08.000 212 21191.84 66.84 42841.79 47796.67 2014-07-31 08:05:09.000 212 21191.81 66.88 42841.80 47796.66 2014-07-31 08:05:10.000 212 21191.74 66.91 42841.80 47796.66 2014-07-31 08:05:11.000 212 21191.69 66.95 42841.77 47796.64 2014-07-31 08:05:12.000 212 21191.68 67.00 42841.80 47796.62 2014-07-31 08:05:13.000 212 21191.66 67.07 42841.78 47796.58 2014-07-31 08:05:14.000 212 21191.66 67.11 42841.80 47796.58 2014-07-31 08:05:15.000 212 21191.65 67.11 42841.80 47796.58 2014-07-31 08:05:16.000 212 21191.62 67.11 42841.80 47796.55 2014-07-31 08:05:17.000 212 21191.62 67.11 42841.83 47796.57 2014-07-31 08:05:18.000 212 21191.59 67.12 42841.86 47796.58 2014-07-31 08:05:19.000 212 21191.56 67.14 42841.89 47796.57 2014-07-31 08:05:20.000 212 21191.52 67.19 42841.88 47796.59 2014-07-31 08:05:21.000 212 21191.52 67.26 42841.87 47796.60 2014-07-31 08:05:22.000 212 21191.49 67.32 42841.86 47796.56 2014-07-31 08:05:23.000 212 21191.47 67.40 42841.87 47796.55 2014-07-31 08:05:24.000 212 21191.46 67.47 42841.83 47796.52 2014-07-31 08:05:25.000 212 21191.44 67.52 42841.82 47796.53 2014-07-31 08:05:26.000 212 21191.44 67.61 42841.78 47796.46 2014-07-31 08:05:27.000 212 21191.43 67.68 42841.78 47796.47 2014-07-31 08:05:28.000 212 21191.42 67.73 42841.75 47796.44 2014-07-31 08:05:29.000 212 21191.45 67.79 42841.73 47796.43 2014-07-31 08:05:30.000 212 21191.44 67.85 42841.69 47796.41 2014-07-31 08:05:31.000 212 21191.43 67.91 42841.68 47796.39 2014-07-31 08:05:32.000 212 21191.44 67.98 42841.70 47796.40 2014-07-31 08:05:33.000 212 21191.42 68.05 42841.69 47796.39 2014-07-31 08:05:34.000 212 21191.42 68.13 42841.68 47796.38 2014-07-31 08:05:35.000 212 21191.40 68.20 42841.64 47796.36 2014-07-31 08:05:36.000 212 21191.39 68.26 42841.63 47796.37 2014-07-31 08:05:37.000 212 21191.41 68.37 42841.65 47796.36 2014-07-31 08:05:38.000 212 21191.39 68.46 42841.66 47796.34 2014-07-31 08:05:39.000 212 21191.42 68.55 42841.63 47796.32 2014-07-31 08:05:40.000 212 21191.42 68.63 42841.61 47796.32 2014-07-31 08:05:41.000 212 21191.39 68.72 42841.59 47796.30 2014-07-31 08:05:42.000 212 21191.36 68.78 42841.60 47796.29 2014-07-31 08:05:43.000 212 21191.34 68.87 42841.61 47796.26 2014-07-31 08:05:44.000 212 21191.35 68.93 42841.60 47796.24 2014-07-31 08:05:45.000 212 21191.38 68.99 42841.59 47796.25 2014-07-31 08:05:46.000 212 21191.37 69.06 42841.56 47796.23 2014-07-31 08:05:47.000 212 21191.38 69.10 42841.56 47796.20 2014-07-31 08:05:48.000 212 21191.36 69.15 42841.55 47796.24 2014-07-31 08:05:49.000 212 21191.41 69.19 42841.52 47796.22 2014-07-31 08:05:50.000 212 21191.38 69.23 42841.53 47796.22 2014-07-31 08:05:51.000 212 21191.37 69.26 42841.55 47796.23 2014-07-31 08:05:52.000 212 21191.40 69.28 42841.54 47796.23 2014-07-31 08:05:53.000 212 21191.40 69.32 42841.54 47796.24 2014-07-31 08:05:54.000 212 21191.44 69.36 42841.56 47796.25 2014-07-31 08:05:55.000 212 21191.45 69.41 42841.58 47796.26 2014-07-31 08:05:56.000 212 21191.46 69.43 42841.59 47796.29 2014-07-31 08:05:57.000 212 21191.45 69.49 42841.59 47796.27 2014-07-31 08:05:58.000 212 21191.44 69.55 42841.60 47796.30 2014-07-31 08:05:59.000 212 21191.44 69.60 42841.61 47796.30 2014-07-31 08:06:00.000 212 21191.47 69.60 42841.59 47796.30 2014-07-31 08:06:01.000 212 21191.48 69.65 42841.60 47796.31 2014-07-31 08:06:02.000 212 21191.46 69.71 42841.59 47796.30 2014-07-31 08:06:03.000 212 21191.46 69.78 42841.57 47796.32 2014-07-31 08:06:04.000 212 21191.47 69.82 42841.59 47796.30 2014-07-31 08:06:05.000 212 21191.47 69.83 42841.61 47796.32 2014-07-31 08:06:06.000 212 21191.47 69.86 42841.56 47796.29 2014-07-31 08:06:07.000 212 21191.45 69.95 42841.57 47796.32 2014-07-31 08:06:08.000 212 21191.46 70.00 42841.59 47796.30 2014-07-31 08:06:09.000 212 21191.47 70.01 42841.59 47796.27 2014-07-31 08:06:10.000 212 21191.48 70.07 42841.54 47796.29 2014-07-31 08:06:11.000 212 21191.45 70.14 42841.54 47796.26 2014-07-31 08:06:12.000 212 21191.45 70.17 42841.55 47796.26 2014-07-31 08:06:13.000 212 21191.43 70.23 42841.49 47796.25 2014-07-31 08:06:14.000 212 21191.43 70.29 42841.53 47796.24 2014-07-31 08:06:15.000 212 21191.40 70.34 42841.54 47796.26 2014-07-31 08:06:16.000 212 21191.38 70.36 42841.51 47796.22 2014-07-31 08:06:17.000 212 21191.34 70.37 42841.52 47796.21 2014-07-31 08:06:18.000 212 21191.29 70.38 42841.50 47796.19 2014-07-31 08:06:19.000 212 21191.32 70.41 42841.52 47796.19 2014-07-31 08:06:20.000 212 21191.30 70.45 42841.54 47796.19 2014-07-31 08:06:21.000 212 21191.29 70.51 42841.57 47796.20 2014-07-31 08:06:22.000 212 21191.25 70.53 42841.56 47796.19 2014-07-31 08:06:23.000 212 21191.28 70.58 42841.56 47796.18 2014-07-31 08:06:24.000 212 21191.29 70.62 42841.57 47796.18 2014-07-31 08:06:25.000 212 21191.28 70.68 42841.57 47796.19 2014-07-31 08:06:26.000 212 21191.30 70.73 42841.59 47796.18 2014-07-31 08:06:27.000 212 21191.32 70.75 42841.58 47796.21 2014-07-31 08:06:28.000 212 21191.33 70.79 42841.59 47796.21 2014-07-31 08:06:29.000 212 21191.35 70.82 42841.62 47796.20 2014-07-31 08:06:30.000 212 21191.32 70.84 42841.66 47796.22 2014-07-31 08:06:31.000 212 21191.31 70.86 42841.66 47796.22 2014-07-31 08:06:32.000 212 21191.30 70.92 42841.64 47796.23 2014-07-31 08:06:33.000 212 21191.29 70.96 42841.65 47796.19 2014-07-31 08:06:34.000 212 21191.25 70.97 42841.63 47796.19 2014-07-31 08:06:35.000 212 21191.24 71.01 42841.65 47796.19 2014-07-31 08:06:36.000 212 21191.25 71.05 42841.66 47796.18 2014-07-31 08:06:37.000 212 21191.25 71.08 42841.65 47796.19 2014-07-31 08:06:38.000 212 21191.26 71.05 42841.66 47796.21 2014-07-31 08:06:39.000 212 21191.26 71.09 42841.71 47796.24 2014-07-31 08:06:40.000 212 21191.30 71.14 42841.72 47796.26 2014-07-31 08:06:41.000 212 21191.32 71.17 42841.74 47796.26 2014-07-31 08:06:42.000 212 21191.32 71.19 42841.75 47796.30 2014-07-31 08:06:43.000 212 21191.35 71.19 42841.76 47796.32 2014-07-31 08:06:44.000 212 21191.38 71.18 42841.76 47796.34 2014-07-31 08:06:45.000 212 21191.37 71.18 42841.79 47796.38 2014-07-31 08:06:46.000 212 21191.42 71.16 42841.84 47796.41 2014-07-31 08:06:47.000 212 21191.40 71.14 42841.84 47796.45 2014-07-31 08:06:48.000 212 21191.42 71.11 42841.91 47796.50 2014-07-31 08:06:49.000 212 21191.47 71.07 42841.98 47796.55 2014-07-31 08:06:50.000 212 21191.46 71.07 42842.02 47796.55 2014-07-31 08:06:51.000 212 21191.46 71.09 42842.00 47796.61 2014-07-31 08:06:52.000 212 21191.49 71.07 42842.03 47796.61 2014-07-31 08:06:53.000 212 21191.46 71.10 42842.03 47796.63 2014-07-31 08:06:54.000 212 21191.44 71.13 42842.03 47796.64 2014-07-31 08:06:55.000 212 21191.45 71.17 42842.02 47796.65 2014-07-31 08:06:56.000 212 21191.46 71.18 42842.04 47796.66 2014-07-31 08:06:57.000 212 21191.47 71.20 42842.03 47796.67 2014-07-31 08:06:58.000 212 21191.42 71.30 42842.01 47796.63 2014-07-31 08:06:59.000 212 21191.40 71.39 42841.95 47796.61 2014-07-31 08:07:00.000 212 21191.40 71.47 42841.92 47796.56 2014-07-31 08:07:01.000 212 21191.40 71.53 42841.91 47796.51 2014-07-31 08:07:02.000 212 21191.44 71.59 42841.85 47796.46 2014-07-31 08:07:03.000 212 21191.51 71.61 42841.83 47796.48 2014-07-31 08:07:04.000 212 21191.55 71.64 42841.77 47796.46 2014-07-31 08:07:05.000 212 21191.62 71.67 42841.76 47796.48 2014-07-31 08:07:06.000 212 21191.62 71.72 42841.72 47796.47 2014-07-31 08:07:07.000 212 21191.66 71.76 42841.67 47796.48 2014-07-31 08:07:08.000 212 21191.68 71.77 42841.66 47796.47 2014-07-31 08:07:09.000 212 21191.71 71.80 42841.63 47796.46 2014-07-31 08:07:10.000 212 21191.75 71.88 42841.62 47796.46 2014-07-31 08:07:11.000 212 21191.75 71.99 42841.56 47796.46 2014-07-31 08:07:12.000 212 21191.77 72.06 42841.51 47796.45 2014-07-31 08:07:13.000 212 21191.82 72.08 42841.50 47796.41 2014-07-31 08:07:14.000 212 21191.84 72.13 42841.45 47796.36 2014-07-31 08:07:15.000 212 21191.80 72.16 42841.42 47796.34 2014-07-31 08:07:16.000 212 21191.78 72.17 42841.43 47796.30 2014-07-31 08:07:17.000 212 21191.79 72.23 42841.40 47796.29 2014-07-31 08:07:18.000 212 21191.73 72.29 42841.36 47796.24 2014-07-31 08:07:19.000 212 21191.70 72.33 42841.31 47796.22 2014-07-31 08:07:20.000 212 21191.68 72.40 42841.28 47796.15 2014-07-31 08:07:21.000 212 21191.67 72.43 42841.24 47796.13 2014-07-31 08:07:22.000 212 21191.67 72.50 42841.20 47796.09 2014-07-31 08:07:23.000 212 21191.64 72.56 42841.16 47796.04 2014-07-31 08:07:24.000 212 21191.61 72.62 42841.14 47796.01 2014-07-31 08:07:25.000 212 21191.56 72.66 42841.09 47795.93 2014-07-31 08:07:26.000 212 21191.57 72.73 42841.04 47795.90 2014-07-31 08:07:27.000 212 21191.56 72.81 42840.99 47795.84 2014-07-31 08:07:28.000 212 21191.51 72.87 42840.92 47795.78 2014-07-31 08:07:29.000 212 21191.45 72.93 42840.88 47795.74 2014-07-31 08:07:30.000 212 21191.44 72.97 42840.86 47795.70 2014-07-31 08:07:31.000 212 21191.44 73.02 42840.83 47795.64 2014-07-31 08:07:32.000 212 21191.47 73.01 42840.85 47795.61 2014-07-31 08:07:33.000 212 21191.45 73.02 42840.89 47795.63 2014-07-31 08:07:34.000 212 21191.42 73.05 42840.82 47795.61 2014-07-31 08:07:35.000 212 21191.42 73.08 42840.85 47795.65 2014-07-31 08:07:36.000 212 21191.47 73.13 42840.88 47795.66 2014-07-31 08:07:37.000 212 21191.49 73.14 42840.89 47795.66 2014-07-31 08:07:38.000 212 21191.51 73.11 42840.93 47795.68 2014-07-31 08:07:39.000 212 21191.53 73.14 42840.94 47795.71 2014-07-31 08:07:40.000 212 21191.55 73.19 42840.94 47795.75 2014-07-31 08:07:41.000 212 21191.56 73.26 42840.96 47795.74 2014-07-31 08:07:42.000 212 21191.56 73.31 42840.95 47795.75 2014-07-31 08:07:43.000 212 21191.56 73.33 42840.91 47795.75 2014-07-31 08:07:44.000 212 21191.59 73.37 42840.89 47795.77 2014-07-31 08:07:45.000 212 21191.63 73.39 42840.86 47795.75 2014-07-31 08:07:46.000 212 21191.60 73.41 42840.85 47795.76 2014-07-31 08:07:47.000 212 21191.58 73.41 42840.90 47795.75 2014-07-31 08:07:48.000 212 21191.56 73.43 42840.91 47795.76 2014-07-31 08:07:49.000 212 21191.57 73.45 42840.88 47795.76 2014-07-31 08:07:50.000 212 21191.59 73.46 42840.90 47795.78 2014-07-31 08:07:51.000 212 21191.59 73.46 42840.91 47795.78 2014-07-31 08:07:52.000 212 21191.57 73.48 42840.97 47795.78 2014-07-31 08:07:53.000 212 21191.57 73.50 42840.94 47795.77 2014-07-31 08:07:54.000 212 21191.55 73.55 42840.96 47795.76 2014-07-31 08:07:55.000 212 21191.56 73.57 42840.93 47795.77 2014-07-31 08:07:56.000 212 21191.57 73.60 42840.90 47795.75 2014-07-31 08:07:57.000 212 21191.57 73.60 42840.91 47795.75 2014-07-31 08:07:58.000 212 21191.57 73.62 42840.94 47795.74 2014-07-31 08:07:59.000 212 21191.57 73.62 42840.93 47795.76 2014-07-31 08:08:00.000 212 21191.56 73.66 42840.91 47795.75 2014-07-31 08:08:01.000 212 21191.51 73.73 42840.83 47795.72 2014-07-31 08:08:02.000 212 21191.49 73.81 42840.83 47795.68 2014-07-31 08:08:03.000 212 21191.44 73.90 42840.74 47795.64 2014-07-31 08:08:04.000 212 21191.43 73.96 42840.69 47795.56 2014-07-31 08:08:05.000 212 21191.43 74.00 42840.64 47795.50 2014-07-31 08:08:06.000 212 21191.45 74.01 42840.57 47795.44 2014-07-31 08:08:07.000 212 21191.45 74.05 42840.55 47795.40 2014-07-31 08:08:08.000 212 21191.45 74.04 42840.53 47795.36 2014-07-31 08:08:09.000 212 21191.45 74.04 42840.51 47795.36 2014-07-31 08:08:10.000 212 21191.49 73.99 42840.50 47795.34 2014-07-31 08:08:11.000 212 21191.48 73.99 42840.51 47795.32 2014-07-31 08:08:12.000 212 21191.53 73.93 42840.52 47795.33 2014-07-31 08:08:13.000 212 21191.57 73.90 42840.52 47795.37 2014-07-31 08:08:14.000 212 21191.59 73.90 42840.54 47795.38 2014-07-31 08:08:15.000 212 21191.58 73.96 42840.51 47795.40 2014-07-31 08:08:16.000 212 21191.56 74.19 42840.45 47795.36 2014-07-31 08:08:17.000 212 21191.53 74.37 42840.30 47795.31 2014-07-31 08:08:18.000 212 21191.49 74.38 42840.20 47795.15 2014-07-31 08:08:19.000 212 21191.47 74.31 42840.14 47795.06 2014-07-31 08:08:20.000 212 21191.47 74.23 42840.14 47795.00 2014-07-31 08:08:21.000 212 21191.48 74.19 42840.12 47794.97 2014-07-31 08:08:22.000 212 21191.50 74.16 42840.14 47794.99 2014-07-31 08:08:23.000 212 21191.53 74.19 42840.09 47794.99 2014-07-31 08:08:24.000 212 21191.54 74.17 42840.05 47795.01 2014-07-31 08:08:25.000 212 21191.58 74.10 42840.05 47794.99 2014-07-31 08:08:26.000 212 21191.66 73.97 42840.09 47795.02 2014-07-31 08:08:27.000 212 21191.69 73.85 42840.15 47795.06 2014-07-31 08:08:28.000 212 21191.76 73.79 42840.21 47795.14 2014-07-31 08:08:29.000 212 21191.80 73.75 42840.23 47795.21 2014-07-31 08:08:30.000 212 21191.83 73.72 42840.28 47795.28 2014-07-31 08:08:31.000 212 21191.82 73.71 42840.35 47795.32 2014-07-31 08:08:32.000 212 21191.82 73.69 42840.38 47795.35 2014-07-31 08:08:33.000 212 21191.77 73.72 42840.37 47795.38 2014-07-31 08:08:34.000 212 21191.73 73.81 42840.35 47795.37 2014-07-31 08:08:35.000 212 21191.77 73.92 42840.30 47795.33 2014-07-31 08:08:36.000 212 21191.81 73.97 42840.20 47795.28 2014-07-31 08:08:37.000 212 21191.80 74.01 42840.16 47795.21 2014-07-31 08:08:38.000 212 21191.81 73.98 42840.12 47795.16 2014-07-31 08:08:39.000 212 21191.84 73.98 42840.08 47795.12 2014-07-31 08:08:40.000 212 21191.86 73.95 42840.05 47795.12 2014-07-31 08:08:41.000 212 21191.89 73.91 42840.03 47795.13 2014-07-31 08:08:42.000 212 21191.90 73.86 42840.06 47795.10 2014-07-31 08:08:43.000 212 21191.91 73.79 42840.07 47795.12 2014-07-31 08:08:44.000 212 21191.92 73.76 42840.06 47795.12 2014-07-31 08:08:45.000 212 21191.93 73.64 42840.09 47795.15 2014-07-31 08:08:46.000 212 21191.96 73.52 42840.14 47795.16 2014-07-31 08:08:47.000 212 21192.00 73.44 42840.20 47795.23 2014-07-31 08:08:48.000 212 21192.03 73.40 42840.24 47795.32 2014-07-31 08:08:49.000 212 21192.05 73.35 42840.31 47795.35 2014-07-31 08:08:50.000 212 21192.10 73.26 42840.36 47795.41 2014-07-31 08:08:51.000 212 21192.16 73.15 42840.41 47795.45 2014-07-31 08:08:52.000 212 21192.20 73.06 42840.45 47795.56 2014-07-31 08:08:53.000 212 21192.24 73.00 42840.49 47795.60 2014-07-31 08:08:54.000 212 21192.29 72.94 42840.58 47795.67 2014-07-31 08:08:55.000 212 21192.33 72.86 42840.61 47795.77 2014-07-31 08:08:56.000 212 21192.39 72.82 42840.63 47795.83 2014-07-31 08:08:57.000 212 21192.41 72.77 42840.69 47795.86 2014-07-31 08:08:58.000 212 21192.44 72.69 42840.72 47795.89 2014-07-31 08:08:59.000 212 21192.48 72.60 42840.78 47795.94 2014-07-31 08:09:00.000 212 21192.49 72.53 42840.81 47796.01 2014-07-31 08:09:01.000 212 21192.49 72.48 42840.85 47796.04 2014-07-31 08:09:02.000 212 21192.54 72.44 42840.89 47796.08 2014-07-31 08:09:03.000 212 21192.58 72.40 42840.91 47796.13 2014-07-31 08:09:04.000 212 21192.59 72.38 42840.88 47796.15 2014-07-31 08:09:05.000 212 21192.58 72.32 42840.89 47796.17 2014-07-31 08:09:06.000 212 21192.59 72.28 42840.92 47796.18 2014-07-31 08:09:07.000 212 21192.61 72.23 42840.92 47796.19 2014-07-31 08:09:08.000 212 21192.62 72.21 42840.94 47796.20 2014-07-31 08:09:09.000 212 21192.65 72.17 42840.97 47796.23 2014-07-31 08:09:10.000 212 21192.66 72.15 42840.96 47796.24 2014-07-31 08:09:11.000 212 21192.64 72.12 42840.96 47796.25 2014-07-31 08:09:12.000 212 21192.64 72.08 42840.98 47796.28 2014-07-31 08:09:13.000 212 21192.66 72.08 42841.01 47796.29 2014-07-31 08:09:14.000 212 21192.71 72.08 42841.00 47796.30 2014-07-31 08:09:15.000 212 21192.74 72.07 42841.00 47796.33 2014-07-31 08:09:16.000 212 21192.73 72.06 42841.00 47796.31 2014-07-31 08:09:17.000 212 21192.74 72.06 42840.98 47796.33 2014-07-31 08:09:18.000 212 21192.73 72.04 42840.99 47796.32 2014-07-31 08:09:19.000 212 21192.72 72.01 42841.03 47796.34 2014-07-31 08:09:20.000 212 21192.69 71.99 42841.04 47796.35 2014-07-31 08:09:21.000 212 21192.74 71.97 42841.04 47796.36 2014-07-31 08:09:22.000 212 21192.76 71.97 42841.05 47796.38 2014-07-31 08:09:23.000 212 21192.77 71.98 42841.03 47796.39 2014-07-31 08:09:24.000 212 21192.80 71.97 42841.03 47796.42 2014-07-31 08:09:25.000 212 21192.83 71.97 42841.00 47796.41 2014-07-31 08:09:26.000 212 21192.87 71.96 42841.01 47796.40 2014-07-31 08:09:27.000 212 21192.92 71.94 42841.00 47796.40 2014-07-31 08:09:28.000 212 21192.93 71.90 42840.96 47796.41 2014-07-31 08:09:29.000 212 21192.93 71.88 42840.93 47796.43 2014-07-31 08:09:30.000 212 21192.95 71.82 42840.96 47796.42 2014-07-31 08:09:31.000 212 21193.01 71.80 42841.01 47796.47 2014-07-31 08:09:32.000 212 21193.04 71.78 42841.01 47796.50 2014-07-31 08:09:33.000 212 21193.10 71.75 42841.03 47796.52 2014-07-31 08:09:34.000 212 21193.14 71.69 42841.03 47796.55 2014-07-31 08:09:35.000 212 21193.15 71.64 42841.07 47796.57 2014-07-31 08:09:36.000 212 21193.19 71.59 42841.07 47796.58 2014-07-31 08:09:37.000 212 21193.23 71.53 42841.09 47796.61 2014-07-31 08:09:38.000 212 21193.27 71.48 42841.09 47796.64 2014-07-31 08:09:39.000 212 21193.31 71.44 42841.11 47796.63 2014-07-31 08:09:40.000 212 21193.32 71.42 42841.10 47796.67 2014-07-31 08:09:41.000 212 21193.33 71.37 42841.08 47796.68 2014-07-31 08:09:42.000 212 21193.34 71.32 42841.08 47796.69 2014-07-31 08:09:43.000 212 21193.37 71.25 42841.10 47796.71 2014-07-31 08:09:44.000 212 21193.39 71.18 42841.15 47796.73 2014-07-31 08:09:45.000 212 21193.37 71.11 42841.16 47796.74 2014-07-31 08:09:46.000 212 21193.41 71.04 42841.16 47796.78 2014-07-31 08:09:47.000 212 21193.46 70.97 42841.17 47796.79 2014-07-31 08:09:48.000 212 21193.49 70.91 42841.21 47796.82 2014-07-31 08:09:49.000 212 21193.48 70.85 42841.19 47796.85 2014-07-31 08:09:50.000 212 21193.52 70.79 42841.18 47796.84 2014-07-31 08:09:51.000 212 21193.54 70.72 42841.19 47796.87 2014-07-31 08:09:52.000 212 21193.56 70.65 42841.20 47796.90 2014-07-31 08:09:53.000 212 21193.54 70.60 42841.23 47796.92 2014-07-31 08:09:54.000 212 21193.58 70.55 42841.27 47796.94 2014-07-31 08:09:55.000 212 21193.58 70.44 42841.31 47796.94 2014-07-31 08:09:56.000 212 21193.61 70.37 42841.34 47796.98 2014-07-31 08:09:57.000 212 21193.64 70.27 42841.39 47797.01 2014-07-31 08:09:58.000 212 21193.68 70.19 42841.43 47797.06 2014-07-31 08:09:59.000 212 21193.65 70.10 42841.44 47797.09 2014-07-31 08:10:00.000 212 21193.64 70.03 42841.47 47797.10 2014-07-31 08:10:01.000 212 21193.58 70.04 42841.43 47797.10 2014-07-31 08:10:02.000 212 21193.57 70.04 42841.41 47797.09 2014-07-31 08:10:03.000 212 21193.55 70.01 42841.41 47797.10 2014-07-31 08:10:04.000 212 21193.53 69.98 42841.39 47797.07 2014-07-31 08:10:05.000 212 21193.52 69.97 42841.38 47797.07 2014-07-31 08:10:06.000 212 21193.48 69.94 42841.41 47797.02 2014-07-31 08:10:07.000 212 21193.47 69.91 42841.41 47797.02 2014-07-31 08:10:08.000 212 21193.44 69.87 42841.40 47797.01 2014-07-31 08:10:09.000 212 21193.44 69.84 42841.40 47796.96 2014-07-31 08:10:10.000 212 21193.43 69.83 42841.38 47796.98 2014-07-31 08:10:11.000 212 21193.46 69.83 42841.37 47796.98 2014-07-31 08:10:12.000 212 21193.47 69.82 42841.35 47796.96 2014-07-31 08:10:13.000 212 21193.46 69.82 42841.36 47796.97 2014-07-31 08:10:14.000 212 21193.48 69.76 42841.36 47796.99 2014-07-31 08:10:15.000 212 21193.51 69.73 42841.31 47797.00 2014-07-31 08:10:16.000 212 21193.49 69.72 42841.35 47796.98 2014-07-31 08:10:17.000 212 21193.49 69.74 42841.36 47796.98 2014-07-31 08:10:18.000 212 21193.47 69.75 42841.35 47796.99 2014-07-31 08:10:19.000 212 21193.45 69.75 42841.38 47796.98 2014-07-31 08:10:20.000 212 21193.43 69.72 42841.37 47796.98 2014-07-31 08:10:21.000 212 21193.43 69.70 42841.37 47796.97 2014-07-31 08:10:22.000 212 21193.42 69.69 42841.36 47796.98 2014-07-31 08:10:23.000 212 21193.41 69.65 42841.35 47796.97 2014-07-31 08:10:24.000 212 21193.41 69.62 42841.32 47796.97 2014-07-31 08:10:25.000 212 21193.36 69.61 42841.36 47796.96 2014-07-31 08:10:26.000 212 21193.37 69.59 42841.40 47796.95 2014-07-31 08:10:27.000 212 21193.33 69.55 42841.36 47796.94 2014-07-31 08:10:28.000 212 21193.34 69.54 42841.33 47796.93 2014-07-31 08:10:29.000 212 21193.33 69.53 42841.32 47796.91 2014-07-31 08:10:30.000 212 21193.36 69.56 42841.29 47796.90 2014-07-31 08:10:31.000 212 21193.40 69.58 42841.27 47796.87 2014-07-31 08:10:32.000 212 21193.43 69.62 42841.23 47796.88 2014-07-31 08:10:33.000 212 21193.44 69.60 42841.19 47796.83 2014-07-31 08:10:34.000 212 21193.43 69.56 42841.17 47796.81 2014-07-31 08:10:35.000 212 21193.40 69.50 42841.15 47796.77 2014-07-31 08:10:36.000 212 21193.37 69.44 42841.17 47796.76 2014-07-31 08:10:37.000 212 21193.38 69.39 42841.23 47796.76 2014-07-31 08:10:38.000 212 21193.36 69.35 42841.24 47796.79 2014-07-31 08:10:39.000 212 21193.34 69.32 42841.23 47796.81 2014-07-31 08:10:40.000 212 21193.35 69.29 42841.25 47796.79 2014-07-31 08:10:41.000 212 21193.35 69.27 42841.25 47796.82 2014-07-31 08:10:42.000 212 21193.34 69.27 42841.26 47796.82 2014-07-31 08:10:43.000 212 21193.34 69.27 42841.24 47796.85 2014-07-31 08:10:44.000 212 21193.33 69.26 42841.24 47796.83 2014-07-31 08:10:45.000 212 21193.33 69.26 42841.26 47796.86 2014-07-31 08:10:46.000 212 21193.30 69.25 42841.23 47796.83 2014-07-31 08:10:47.000 212 21193.30 69.24 42841.23 47796.82 2014-07-31 08:10:48.000 212 21193.33 69.23 42841.23 47796.82 2014-07-31 08:10:49.000 212 21193.37 69.25 42841.23 47796.80 2014-07-31 08:10:50.000 212 21193.37 69.24 42841.22 47796.80 2014-07-31 08:10:51.000 212 21193.39 69.23 42841.21 47796.83 2014-07-31 08:10:52.000 212 21193.41 69.20 42841.18 47796.80 2014-07-31 08:10:53.000 212 21193.41 69.18 42841.21 47796.80 2014-07-31 08:10:54.000 212 21193.44 69.17 42841.16 47796.79 2014-07-31 08:10:55.000 212 21193.46 69.14 42841.17 47796.79 2014-07-31 08:10:56.000 212 21193.43 69.14 42841.17 47796.80 2014-07-31 08:10:57.000 212 21193.42 69.14 42841.13 47796.80 2014-07-31 08:10:58.000 212 21193.43 69.10 42841.13 47796.78 2014-07-31 08:10:59.000 212 21193.43 69.07 42841.13 47796.78 2014-07-31 08:11:00.000 212 21193.42 69.02 42841.12 47796.77 2014-07-31 08:11:01.000 212 21193.42 68.97 42841.12 47796.77 2014-07-31 08:11:02.000 212 21193.37 68.93 42841.13 47796.76 2014-07-31 08:11:03.000 212 21193.34 68.89 42841.12 47796.75 2014-07-31 08:11:04.000 212 21193.29 68.88 42841.12 47796.72 2014-07-31 08:11:05.000 212 21193.25 68.90 42841.11 47796.69 2014-07-31 08:11:06.000 212 21193.21 68.90 42841.05 47796.64 2014-07-31 08:11:07.000 212 21193.16 68.89 42841.07 47796.62 2014-07-31 08:11:08.000 212 21193.10 68.89 42841.04 47796.57 2014-07-31 08:11:09.000 212 21193.02 68.92 42840.98 47796.53 2014-07-31 08:11:10.000 212 21192.97 68.91 42840.95 47796.46 2014-07-31 08:11:11.000 212 21192.94 68.92 42840.91 47796.39 2014-07-31 08:11:12.000 212 21192.86 68.94 42840.87 47796.34 2014-07-31 08:11:13.000 212 21192.85 68.94 42840.88 47796.30 2014-07-31 08:11:14.000 212 21192.86 68.91 42840.88 47796.30 2014-07-31 08:11:15.000 212 21192.83 68.87 42840.87 47796.29 2014-07-31 08:11:16.000 212 21192.86 68.84 42840.84 47796.29 2014-07-31 08:11:17.000 212 21192.87 68.85 42840.90 47796.28 2014-07-31 08:11:18.000 212 21192.85 68.85 42840.92 47796.28 2014-07-31 08:11:19.000 212 21192.87 68.84 42840.92 47796.30 2014-07-31 08:11:20.000 212 21192.86 68.86 42840.92 47796.32 2014-07-31 08:11:21.000 212 21192.84 68.86 42840.95 47796.33 2014-07-31 08:11:22.000 212 21192.83 68.87 42840.98 47796.32 2014-07-31 08:11:23.000 212 21192.80 68.86 42840.98 47796.33 2014-07-31 08:11:24.000 212 21192.81 68.88 42840.99 47796.34 2014-07-31 08:11:25.000 212 21192.81 68.90 42840.97 47796.33 2014-07-31 08:11:26.000 212 21192.79 68.91 42841.00 47796.32 2014-07-31 08:11:27.000 212 21192.77 68.92 42841.00 47796.33 2014-07-31 08:11:28.000 212 21192.78 68.91 42841.02 47796.33 2014-07-31 08:11:29.000 212 21192.77 68.90 42841.02 47796.33 2014-07-31 08:11:30.000 212 21192.76 68.91 42841.04 47796.34 2014-07-31 08:11:31.000 212 21192.79 68.93 42840.98 47796.35 2014-07-31 08:11:32.000 212 21192.82 68.92 42840.98 47796.32 2014-07-31 08:11:33.000 212 21192.82 68.94 42840.94 47796.33 2014-07-31 08:11:34.000 212 21192.85 68.95 42840.93 47796.32 2014-07-31 08:11:35.000 212 21192.86 68.92 42840.95 47796.31 2014-07-31 08:11:36.000 212 21192.84 68.92 42840.97 47796.33 2014-07-31 08:11:37.000 212 21192.84 68.93 42840.95 47796.32 2014-07-31 08:11:38.000 212 21192.84 68.92 42840.99 47796.34 2014-07-31 08:11:39.000 212 21192.86 68.90 42841.00 47796.36 2014-07-31 08:11:40.000 212 21192.85 68.90 42841.02 47796.36 2014-07-31 08:11:41.000 212 21192.86 68.92 42841.04 47796.38 2014-07-31 08:11:42.000 212 21192.86 68.93 42841.02 47796.40 2014-07-31 08:11:43.000 212 21192.81 68.99 42841.02 47796.36 2014-07-31 08:11:44.000 212 21192.80 69.02 42840.99 47796.36 2014-07-31 08:11:45.000 212 21192.80 69.07 42840.96 47796.32 2014-07-31 08:11:46.000 212 21192.81 69.06 42840.97 47796.30 2014-07-31 08:11:47.000 212 21192.83 69.00 42840.97 47796.32 2014-07-31 08:11:48.000 212 21192.87 68.93 42840.97 47796.31 2014-07-31 08:11:49.000 212 21192.90 68.88 42840.95 47796.32 2014-07-31 08:11:50.000 212 21192.92 68.87 42840.93 47796.32 2014-07-31 08:11:51.000 212 21192.94 68.87 42840.88 47796.32 2014-07-31 08:11:52.000 212 21192.95 68.86 42840.87 47796.32 2014-07-31 08:11:53.000 212 21192.97 68.86 42840.86 47796.26 2014-07-31 08:11:54.000 212 21193.02 68.86 42840.82 47796.27 2014-07-31 08:11:55.000 212 21193.07 68.82 42840.81 47796.26 2014-07-31 08:11:56.000 212 21193.11 68.81 42840.79 47796.27 2014-07-31 08:11:57.000 212 21193.10 68.83 42840.79 47796.27 2014-07-31 08:11:58.000 212 21193.09 68.83 42840.77 47796.27 2014-07-31 08:11:59.000 212 21193.09 68.84 42840.76 47796.23 2014-07-31 08:12:00.000 212 21193.09 68.83 42840.80 47796.23 2014-07-31 08:12:01.000 212 21193.05 68.82 42840.79 47796.24 2014-07-31 08:12:02.000 212 21193.02 68.85 42840.77 47796.24 2014-07-31 08:12:03.000 212 21193.04 68.86 42840.74 47796.23 2014-07-31 08:12:04.000 212 21192.99 68.88 42840.77 47796.21 2014-07-31 08:12:05.000 212 21192.96 68.87 42840.77 47796.21 2014-07-31 08:12:06.000 212 21192.95 68.84 42840.75 47796.19 2014-07-31 08:12:07.000 212 21192.94 68.84 42840.77 47796.19 2014-07-31 08:12:08.000 212 21192.93 68.83 42840.76 47796.21 2014-07-31 08:12:09.000 212 21192.93 68.83 42840.80 47796.19 2014-07-31 08:12:10.000 212 21192.91 68.85 42840.78 47796.19 2014-07-31 08:12:11.000 212 21192.91 68.88 42840.74 47796.19 2014-07-31 08:12:12.000 212 21192.87 68.90 42840.74 47796.19 2014-07-31 08:12:13.000 212 21192.87 68.92 42840.72 47796.15 2014-07-31 08:12:14.000 212 21192.86 68.92 42840.73 47796.16 2014-07-31 08:12:15.000 212 21192.83 68.92 42840.71 47796.12 2014-07-31 08:12:16.000 212 21192.84 68.92 42840.71 47796.12 2014-07-31 08:12:17.000 212 21192.82 68.96 42840.68 47796.09 2014-07-31 08:12:18.000 212 21192.81 68.98 42840.64 47796.08 2014-07-31 08:12:19.000 212 21192.82 69.01 42840.66 47796.07 2014-07-31 08:12:20.000 212 21192.81 69.04 42840.66 47796.04 2014-07-31 08:12:21.000 212 21192.82 69.09 42840.64 47796.04 2014-07-31 08:12:22.000 212 21192.83 69.15 42840.62 47796.04 2014-07-31 08:12:23.000 212 21192.84 69.20 42840.59 47796.02 2014-07-31 08:12:24.000 212 21192.84 69.23 42840.59 47796.03 2014-07-31 08:12:25.000 212 21192.85 69.26 42840.63 47796.03 2014-07-31 08:12:26.000 212 21192.88 69.28 42840.64 47796.03 2014-07-31 08:12:27.000 212 21192.84 69.31 42840.65 47796.01 2014-07-31 08:12:28.000 212 21192.80 69.28 42840.64 47796.03 2014-07-31 08:12:29.000 212 21192.77 69.29 42840.60 47795.99 2014-07-31 08:12:30.000 212 21192.73 69.31 42840.56 47795.96 2014-07-31 08:12:31.000 212 21192.72 69.33 42840.57 47795.95 2014-07-31 08:12:32.000 212 21192.72 69.36 42840.56 47795.91 2014-07-31 08:12:33.000 212 21192.70 69.36 42840.54 47795.90 2014-07-31 08:12:34.000 212 21192.68 69.38 42840.54 47795.88 2014-07-31 08:12:35.000 212 21192.67 69.35 42840.53 47795.88 2014-07-31 08:12:36.000 212 21192.68 69.32 42840.53 47795.86 2014-07-31 08:12:37.000 212 21192.70 69.34 42840.57 47795.89 2014-07-31 08:12:38.000 212 21192.72 69.35 42840.57 47795.92 2014-07-31 08:12:39.000 212 21192.72 69.34 42840.55 47795.92 2014-07-31 08:12:40.000 212 21192.70 69.38 42840.56 47795.94 2014-07-31 08:12:41.000 212 21192.66 69.43 42840.54 47795.90 2014-07-31 08:12:42.000 212 21192.65 69.46 42840.56 47795.91 2014-07-31 08:12:43.000 212 21192.64 69.47 42840.55 47795.88 2014-07-31 08:12:44.000 212 21192.62 69.49 42840.52 47795.88 2014-07-31 08:12:45.000 212 21192.60 69.49 42840.53 47795.84 2014-07-31 08:12:46.000 212 21192.61 69.48 42840.55 47795.86 2014-07-31 08:12:47.000 212 21192.63 69.50 42840.57 47795.87 2014-07-31 08:12:48.000 212 21192.66 69.50 42840.58 47795.91 2014-07-31 08:12:49.000 212 21192.70 69.54 42840.58 47795.91 2014-07-31 08:12:50.000 212 21192.69 69.53 42840.60 47795.95 2014-07-31 08:12:51.000 212 21192.73 69.53 42840.66 47795.98 2014-07-31 08:12:52.000 212 21192.78 69.55 42840.70 47796.05 2014-07-31 08:12:53.000 212 21192.81 69.59 42840.72 47796.10 2014-07-31 08:12:54.000 212 21192.82 69.60 42840.74 47796.11 2014-07-31 08:12:55.000 212 21192.82 69.62 42840.77 47796.13 2014-07-31 08:12:56.000 212 21192.86 69.62 42840.78 47796.17 2014-07-31 08:12:57.000 212 21192.87 69.64 42840.78 47796.16 2014-07-31 08:12:58.000 212 21192.86 69.63 42840.79 47796.18 2014-07-31 08:12:59.000 212 21192.83 69.62 42840.79 47796.21 2014-07-31 08:13:00.000 212 21192.85 69.64 42840.80 47796.20 2014-07-31 08:13:01.000 212 21192.88 69.65 42840.80 47796.22 2014-07-31 08:13:02.000 212 21192.87 69.68 42840.80 47796.25 2014-07-31 08:13:03.000 212 21192.87 69.68 42840.82 47796.25 2014-07-31 08:13:04.000 212 21192.89 69.68 42840.80 47796.27 2014-07-31 08:13:05.000 212 21192.89 69.71 42840.77 47796.24 2014-07-31 08:13:06.000 212 21192.91 69.71 42840.77 47796.27 2014-07-31 08:13:07.000 212 21192.89 69.73 42840.78 47796.24 2014-07-31 08:13:08.000 212 21192.88 69.72 42840.79 47796.24 2014-07-31 08:13:09.000 212 21192.88 69.74 42840.79 47796.24 2014-07-31 08:13:10.000 212 21192.89 69.78 42840.80 47796.23 2014-07-31 08:13:11.000 212 21192.89 69.82 42840.78 47796.22 2014-07-31 08:13:12.000 212 21192.88 69.86 42840.79 47796.22 2014-07-31 08:13:13.000 212 21192.88 69.89 42840.77 47796.20 2014-07-31 08:13:14.000 212 21192.89 69.94 42840.75 47796.19 2014-07-31 08:13:15.000 212 21192.86 69.97 42840.70 47796.18 2014-07-31 08:13:16.000 212 21192.86 69.98 42840.72 47796.13 2014-07-31 08:13:17.000 212 21192.88 70.01 42840.73 47796.14 2014-07-31 08:13:18.000 212 21192.88 70.03 42840.68 47796.12 2014-07-31 08:13:19.000 212 21192.90 70.04 42840.70 47796.14 2014-07-31 08:13:20.000 212 21192.90 70.04 42840.71 47796.14 2014-07-31 08:13:21.000 212 21192.89 70.08 42840.72 47796.12 2014-07-31 08:13:22.000 212 21192.85 70.11 42840.72 47796.12 2014-07-31 08:13:23.000 212 21192.80 70.11 42840.70 47796.11 2014-07-31 08:13:24.000 212 21192.76 70.12 42840.67 47796.09 2014-07-31 08:13:25.000 212 21192.74 70.16 42840.70 47796.06 2014-07-31 08:13:26.000 212 21192.72 70.21 42840.68 47796.05 2014-07-31 08:13:27.000 212 21192.72 70.25 42840.67 47796.07 2014-07-31 08:13:28.000 212 21192.74 70.26 42840.67 47796.03 2014-07-31 08:13:29.000 212 21192.81 70.25 42840.65 47796.02 2014-07-31 08:13:30.000 212 21192.86 70.22 42840.65 47796.06 2014-07-31 08:13:31.000 212 21192.89 70.22 42840.65 47796.09 2014-07-31 08:13:32.000 212 21192.91 70.21 42840.68 47796.11 2014-07-31 08:13:33.000 212 21192.92 70.24 42840.69 47796.14 2014-07-31 08:13:34.000 212 21192.92 70.22 42840.69 47796.17 2014-07-31 08:13:35.000 212 21192.95 70.23 42840.71 47796.15 2014-07-31 08:13:36.000 212 21192.94 70.20 42840.75 47796.17 2014-07-31 08:13:37.000 212 21192.96 70.21 42840.74 47796.17 2014-07-31 08:13:38.000 212 21192.94 70.26 42840.77 47796.18 2014-07-31 08:13:39.000 212 21192.96 70.32 42840.73 47796.17 2014-07-31 08:13:40.000 212 21192.96 70.33 42840.75 47796.17 2014-07-31 08:13:41.000 212 21192.90 70.35 42840.72 47796.15 2014-07-31 08:13:42.000 212 21192.90 70.37 42840.70 47796.14 2014-07-31 08:13:43.000 212 21192.87 70.42 42840.67 47796.12 2014-07-31 08:13:44.000 212 21192.86 70.43 42840.67 47796.10 2014-07-31 08:13:45.000 212 21192.80 70.45 42840.66 47796.06 2014-07-31 08:13:46.000 212 21192.81 70.45 42840.63 47796.09 2014-07-31 08:13:47.000 212 21192.81 70.46 42840.63 47796.06 2014-07-31 08:13:48.000 212 21192.81 70.47 42840.62 47796.04 2014-07-31 08:13:49.000 212 21192.78 70.48 42840.65 47796.01 2014-07-31 08:13:50.000 212 21192.79 70.52 42840.63 47796.03 2014-07-31 08:13:51.000 212 21192.76 70.57 42840.59 47796.00 2014-07-31 08:13:52.000 212 21192.76 70.58 42840.60 47796.00 2014-07-31 08:13:53.000 212 21192.75 70.61 42840.62 47796.00 2014-07-31 08:13:54.000 212 21192.74 70.67 42840.55 47795.98 2014-07-31 08:13:55.000 212 21192.71 70.72 42840.53 47795.94 2014-07-31 08:13:56.000 212 21192.69 70.75 42840.54 47795.94 2014-07-31 08:13:57.000 212 21192.73 70.75 42840.55 47795.92 2014-07-31 08:13:58.000 212 21192.74 70.76 42840.54 47795.90 2014-07-31 08:13:59.000 212 21192.74 70.79 42840.54 47795.90 2014-07-31 08:14:00.000 212 21192.77 70.82 42840.50 47795.91 2014-07-31 08:14:01.000 212 21192.74 70.87 42840.51 47795.90 2014-07-31 08:14:02.000 212 21192.75 70.94 42840.48 47795.90 2014-07-31 08:14:03.000 212 21192.78 71.03 42840.38 47795.87 2014-07-31 08:14:04.000 212 21192.73 71.11 42840.38 47795.81 2014-07-31 08:14:05.000 212 21192.71 71.15 42840.34 47795.78 2014-07-31 08:14:06.000 212 21192.73 71.19 42840.27 47795.72 2014-07-31 08:14:07.000 212 21192.70 71.19 42840.28 47795.71 2014-07-31 08:14:08.000 212 21192.68 71.18 42840.29 47795.70 2014-07-31 08:14:09.000 212 21192.63 71.21 42840.30 47795.67 2014-07-31 08:14:10.000 212 21192.64 71.23 42840.32 47795.66 2014-07-31 08:14:11.000 212 21192.64 71.23 42840.34 47795.68 2014-07-31 08:14:12.000 212 21192.65 71.23 42840.33 47795.67 2014-07-31 08:14:13.000 212 21192.62 71.31 42840.30 47795.67 2014-07-31 08:14:14.000 212 21192.60 71.41 42840.28 47795.66 2014-07-31 08:14:15.000 212 21192.59 71.42 42840.27 47795.63 2014-07-31 08:14:16.000 212 21192.58 71.45 42840.21 47795.59 2014-07-31 08:14:17.000 212 21192.55 71.52 42840.18 47795.50 2014-07-31 08:14:18.000 212 21192.56 71.54 42840.15 47795.51 2014-07-31 08:14:19.000 212 21192.56 71.55 42840.13 47795.46 2014-07-31 08:14:20.000 212 21192.60 71.53 42840.14 47795.44 2014-07-31 08:14:21.000 212 21192.60 71.52 42840.10 47795.46 2014-07-31 08:14:22.000 212 21192.63 71.48 42840.11 47795.46 2014-07-31 08:14:23.000 212 21192.65 71.47 42840.14 47795.48 2014-07-31 08:14:24.000 212 21192.66 71.47 42840.16 47795.53 2014-07-31 08:14:25.000 212 21192.68 71.49 42840.16 47795.56 2014-07-31 08:14:26.000 212 21192.69 71.52 42840.16 47795.57 2014-07-31 08:14:27.000 212 21192.69 71.51 42840.17 47795.59 2014-07-31 08:14:28.000 212 21192.72 71.52 42840.22 47795.60 2014-07-31 08:14:29.000 212 21192.72 71.53 42840.23 47795.61 2014-07-31 08:14:30.000 212 21192.75 71.51 42840.26 47795.64 2014-07-31 08:14:31.000 212 21192.82 71.50 42840.29 47795.68 2014-07-31 08:14:32.000 212 21192.85 71.50 42840.31 47795.70 2014-07-31 08:14:33.000 212 21192.86 71.52 42840.30 47795.73 2014-07-31 08:14:34.000 212 21192.85 71.54 42840.30 47795.75 2014-07-31 08:14:35.000 212 21192.89 71.52 42840.31 47795.77 2014-07-31 08:14:36.000 212 21192.91 71.51 42840.32 47795.79 2014-07-31 08:14:37.000 212 21192.93 71.47 42840.34 47795.81 2014-07-31 08:14:38.000 212 21192.92 71.44 42840.35 47795.83 2014-07-31 08:14:39.000 212 21192.95 71.40 42840.42 47795.87 2014-07-31 08:14:40.000 212 21192.94 71.40 42840.45 47795.91 2014-07-31 08:14:41.000 212 21192.97 71.42 42840.47 47795.91 2014-07-31 08:14:42.000 212 21193.02 71.43 42840.45 47795.95 2014-07-31 08:14:43.000 212 21193.01 71.43 42840.44 47795.93 2014-07-31 08:14:44.000 212 21192.98 71.44 42840.44 47795.94 2014-07-31 08:14:45.000 212 21192.98 71.42 42840.40 47795.92 2014-07-31 08:14:46.000 212 21192.96 71.41 42840.39 47795.90 2014-07-31 08:14:47.000 212 21192.97 71.39 42840.37 47795.88 2014-07-31 08:14:48.000 212 21192.95 71.38 42840.36 47795.86 2014-07-31 08:14:49.000 212 21192.92 71.37 42840.37 47795.86 2014-07-31 08:14:50.000 212 21192.93 71.35 42840.39 47795.83 2014-07-31 08:14:51.000 212 21192.95 71.34 42840.36 47795.81 2014-07-31 08:14:52.000 212 21192.94 71.34 42840.32 47795.79 2014-07-31 08:14:53.000 212 21192.95 71.33 42840.32 47795.81 2014-07-31 08:14:54.000 212 21192.95 71.32 42840.29 47795.81 2014-07-31 08:14:55.000 212 21192.95 71.30 42840.31 47795.78 2014-07-31 08:14:56.000 212 21192.98 71.23 42840.31 47795.78 2014-07-31 08:14:57.000 212 21192.95 71.21 42840.31 47795.77 2014-07-31 08:14:58.000 212 21192.90 71.23 42840.33 47795.78 2014-07-31 08:14:59.000 212 21192.85 71.28 42840.31 47795.76 2014-07-31 08:15:00.000 212 21192.81 71.30 42840.28 47795.75 2014-07-31 08:15:01.000 212 21192.82 71.32 42840.26 47795.70 2014-07-31 08:15:02.000 212 21192.81 71.34 42840.26 47795.68 2014-07-31 08:15:03.000 212 21192.81 71.34 42840.23 47795.68 2014-07-31 08:15:04.000 212 21192.78 71.33 42840.21 47795.66 2014-07-31 08:15:05.000 212 21192.81 71.35 42840.21 47795.63 2014-07-31 08:15:06.000 212 21192.81 71.34 42840.20 47795.65 2014-07-31 08:15:07.000 212 21192.81 71.32 42840.24 47795.66 2014-07-31 08:15:08.000 212 21192.81 71.33 42840.23 47795.63 2014-07-31 08:15:09.000 212 21192.78 71.30 42840.21 47795.64 2014-07-31 08:15:10.000 212 21192.80 71.26 42840.21 47795.63 2014-07-31 08:15:11.000 212 21192.78 71.24 42840.22 47795.65 2014-07-31 08:15:12.000 212 21192.79 71.22 42840.20 47795.65 2014-07-31 08:15:13.000 212 21192.77 71.19 42840.23 47795.65 2014-07-31 08:15:14.000 212 21192.77 71.17 42840.25 47795.64 2014-07-31 08:15:15.000 212 21192.80 71.14 42840.23 47795.67 2014-07-31 08:15:16.000 212 21192.82 71.14 42840.24 47795.68 2014-07-31 08:15:17.000 212 21192.80 71.14 42840.23 47795.64 2014-07-31 08:15:18.000 212 21192.81 71.10 42840.20 47795.67 2014-07-31 08:15:19.000 212 21192.75 71.12 42840.18 47795.63 2014-07-31 08:15:20.000 212 21192.71 71.13 42840.13 47795.58 2014-07-31 08:15:21.000 212 21192.69 71.13 42840.10 47795.57 2014-07-31 08:15:22.000 212 21192.68 71.11 42840.10 47795.52 2014-07-31 08:15:23.000 212 21192.63 71.11 42840.12 47795.49 2014-07-31 08:15:24.000 212 21192.62 71.09 42840.11 47795.46 2014-07-31 08:15:25.000 212 21192.61 71.07 42840.09 47795.48 2014-07-31 08:15:26.000 212 21192.65 71.03 42840.08 47795.49 2014-07-31 08:15:27.000 212 21192.65 71.00 42840.12 47795.48 2014-07-31 08:15:28.000 212 21192.66 71.00 42840.13 47795.52 2014-07-31 08:15:29.000 212 21192.62 70.98 42840.12 47795.51 2014-07-31 08:15:30.000 212 21192.59 70.97 42840.20 47795.51 2014-07-31 08:15:31.000 212 21192.57 70.95 42840.19 47795.53 2014-07-31 08:15:32.000 212 21192.54 70.96 42840.19 47795.51 2014-07-31 08:15:33.000 212 21192.50 70.99 42840.16 47795.51 2014-07-31 08:15:34.000 212 21192.48 71.01 42840.16 47795.48 2014-07-31 08:15:35.000 212 21192.44 71.01 42840.15 47795.45 2014-07-31 08:15:36.000 212 21192.41 71.03 42840.11 47795.41 2014-07-31 08:15:37.000 212 21192.35 71.14 42840.06 47795.38 2014-07-31 08:15:38.000 212 21192.27 71.32 42839.97 47795.32 2014-07-31 08:15:39.000 212 21192.23 71.47 42839.87 47795.20 2014-07-31 08:15:40.000 212 21192.18 71.52 42839.74 47795.07 2014-07-31 08:15:41.000 212 21192.15 71.54 42839.67 47794.95 2014-07-31 08:15:42.000 212 21192.16 71.54 42839.58 47794.87 2014-07-31 08:15:43.000 212 21192.20 71.46 42839.55 47794.83 2014-07-31 08:15:44.000 212 21192.17 71.43 42839.53 47794.78 2014-07-31 08:15:45.000 212 21192.17 71.35 42839.56 47794.81 2014-07-31 08:15:46.000 212 21192.19 71.29 42839.64 47794.82 2014-07-31 08:15:47.000 212 21192.19 71.28 42839.66 47794.83 2014-07-31 08:15:48.000 212 21192.18 71.27 42839.65 47794.88 2014-07-31 08:15:49.000 212 21192.17 71.28 42839.68 47794.88 2014-07-31 08:15:50.000 212 21192.20 71.23 42839.70 47794.92 2014-07-31 08:15:51.000 212 21192.25 71.19 42839.71 47794.92 2014-07-31 08:15:52.000 212 21192.25 71.18 42839.73 47794.97 2014-07-31 08:15:53.000 212 21192.21 71.22 42839.78 47795.02 2014-07-31 08:15:54.000 212 21192.21 71.26 42839.79 47795.00 2014-07-31 08:15:55.000 212 21192.20 71.29 42839.78 47794.99 2014-07-31 08:15:56.000 212 21192.18 71.29 42839.77 47794.98 2014-07-31 08:15:57.000 212 21192.16 71.28 42839.75 47794.94 2014-07-31 08:15:58.000 212 21192.17 71.29 42839.72 47794.95 2014-07-31 08:15:59.000 212 21192.13 71.36 42839.72 47794.93 2014-07-31 08:16:00.000 212 21192.09 71.44 42839.69 47794.90 2014-07-31 08:16:01.000 212 21192.07 71.49 42839.64 47794.84 2014-07-31 08:16:02.000 212 21192.07 71.47 42839.58 47794.79 2014-07-31 08:16:03.000 212 21192.15 71.40 42839.57 47794.76 2014-07-31 08:16:04.000 212 21192.20 71.28 42839.61 47794.77 2014-07-31 08:16:05.000 212 21192.24 71.17 42839.69 47794.83 2014-07-31 08:16:06.000 212 21192.27 71.07 42839.76 47794.92 2014-07-31 08:16:07.000 212 21192.29 71.00 42839.84 47795.01 2014-07-31 08:16:08.000 212 21192.34 70.94 42839.93 47795.10 2014-07-31 08:16:09.000 212 21192.38 70.90 42839.98 47795.19 2014-07-31 08:16:10.000 212 21192.37 70.87 42840.05 47795.25 2014-07-31 08:16:11.000 212 21192.37 70.84 42840.09 47795.33 2014-07-31 08:16:12.000 212 21192.37 70.84 42840.14 47795.34 2014-07-31 08:16:13.000 212 21192.40 70.83 42840.15 47795.39 2014-07-31 08:16:14.000 212 21192.39 70.81 42840.17 47795.39 2014-07-31 08:16:15.000 212 21192.35 70.81 42840.21 47795.45 2014-07-31 08:16:16.000 212 21192.37 70.81 42840.25 47795.48 2014-07-31 08:16:17.000 212 21192.36 70.80 42840.30 47795.48 2014-07-31 08:16:18.000 212 21192.33 70.79 42840.32 47795.49 2014-07-31 08:16:19.000 212 21192.32 70.80 42840.33 47795.51 2014-07-31 08:16:20.000 212 21192.31 70.81 42840.32 47795.51 2014-07-31 08:16:21.000 212 21192.31 70.82 42840.32 47795.52 2014-07-31 08:16:22.000 212 21192.30 70.84 42840.35 47795.55 2014-07-31 08:16:23.000 212 21192.34 70.83 42840.38 47795.55 2014-07-31 08:16:24.000 212 21192.40 70.87 42840.38 47795.59 2014-07-31 08:16:25.000 212 21192.44 70.89 42840.37 47795.60 2014-07-31 08:16:26.000 212 21192.45 70.87 42840.38 47795.62 2014-07-31 08:16:27.000 212 21192.49 70.85 42840.34 47795.60 2014-07-31 08:16:28.000 212 21192.49 70.84 42840.37 47795.63 2014-07-31 08:16:29.000 212 21192.50 70.87 42840.40 47795.65 2014-07-31 08:16:30.000 212 21192.48 70.87 42840.40 47795.66 2014-07-31 08:16:31.000 212 21192.53 70.87 42840.42 47795.66 2014-07-31 08:16:32.000 212 21192.55 70.88 42840.41 47795.71 2014-07-31 08:16:33.000 212 21192.53 70.90 42840.44 47795.71 2014-07-31 08:16:34.000 212 21192.53 70.93 42840.44 47795.71 2014-07-31 08:16:35.000 212 21192.53 70.95 42840.43 47795.73 2014-07-31 08:16:36.000 212 21192.54 70.96 42840.48 47795.73 2014-07-31 08:16:37.000 212 21192.53 70.99 42840.50 47795.73 2014-07-31 08:16:38.000 212 21192.52 71.01 42840.50 47795.76 2014-07-31 08:16:39.000 212 21192.51 71.00 42840.47 47795.74 2014-07-31 08:16:40.000 212 21192.52 71.00 42840.50 47795.74 2014-07-31 08:16:41.000 212 21192.51 71.02 42840.50 47795.76 2014-07-31 08:16:42.000 212 21192.51 71.03 42840.50 47795.76 2014-07-31 08:16:43.000 212 21192.52 71.07 42840.46 47795.77 2014-07-31 08:16:44.000 212 21192.55 71.09 42840.47 47795.79 2014-07-31 08:16:45.000 212 21192.57 71.09 42840.47 47795.78 2014-07-31 08:16:46.000 212 21192.56 71.08 42840.45 47795.78 2014-07-31 08:16:47.000 212 21192.60 71.10 42840.47 47795.77 2014-07-31 08:16:48.000 212 21192.62 71.12 42840.46 47795.80 2014-07-31 08:16:49.000 212 21192.68 71.14 42840.41 47795.81 2014-07-31 08:16:50.000 212 21192.72 71.15 42840.41 47795.79 2014-07-31 08:16:51.000 212 21192.72 71.15 42840.41 47795.80 2014-07-31 08:16:52.000 212 21192.73 71.12 42840.43 47795.78 2014-07-31 08:16:53.000 212 21192.72 71.10 42840.40 47795.79 2014-07-31 08:16:54.000 212 21192.74 71.08 42840.37 47795.76 2014-07-31 08:16:55.000 212 21192.73 71.09 42840.34 47795.77 2014-07-31 08:16:56.000 212 21192.73 71.10 42840.34 47795.76 2014-07-31 08:16:57.000 212 21192.75 71.11 42840.31 47795.76 2014-07-31 08:16:58.000 212 21192.78 71.10 42840.31 47795.77 2014-07-31 08:16:59.000 212 21192.78 71.13 42840.35 47795.78 2014-07-31 08:17:00.000 212 21192.81 71.14 42840.31 47795.75 2014-07-31 08:17:01.000 212 21192.87 71.15 42840.29 47795.77 2014-07-31 08:17:02.000 212 21192.88 71.20 42840.26 47795.77 2014-07-31 08:17:03.000 212 21192.87 71.24 42840.23 47795.75 2014-07-31 08:17:04.000 212 21192.88 71.26 42840.23 47795.75 2014-07-31 08:17:05.000 212 21192.91 71.26 42840.21 47795.72 2014-07-31 08:17:06.000 212 21192.94 71.28 42840.18 47795.74 2014-07-31 08:17:07.000 212 21192.97 71.26 42840.18 47795.73 2014-07-31 08:17:08.000 212 21192.98 71.29 42840.17 47795.69 2014-07-31 08:17:09.000 212 21192.97 71.31 42840.15 47795.70 2014-07-31 08:17:10.000 212 21193.00 71.34 42840.13 47795.70 2014-07-31 08:17:11.000 212 21193.00 71.33 42840.12 47795.69 2014-07-31 08:17:12.000 212 21192.99 71.34 42840.13 47795.69 2014-07-31 08:17:13.000 212 21192.98 71.33 42840.13 47795.67 2014-07-31 08:17:14.000 212 21192.97 71.33 42840.12 47795.68 2014-07-31 08:17:15.000 212 21192.91 71.34 42840.10 47795.65 2014-07-31 08:17:16.000 212 21192.92 71.35 42840.10 47795.65 2014-07-31 08:17:17.000 212 21192.94 71.37 42840.08 47795.62 2014-07-31 08:17:18.000 212 21192.92 71.39 42840.03 47795.63 2014-07-31 08:17:19.000 212 21192.94 71.40 42840.04 47795.61 2014-07-31 08:17:20.000 212 21192.95 71.41 42840.06 47795.59 2014-07-31 08:17:21.000 212 21192.95 71.41 42840.05 47795.57 2014-07-31 08:17:22.000 212 21192.99 71.42 42840.04 47795.58 2014-07-31 08:17:23.000 212 21192.99 71.42 42839.98 47795.57 2014-07-31 08:17:24.000 212 21193.02 71.43 42839.98 47795.58 2014-07-31 08:17:25.000 212 21193.03 71.43 42839.96 47795.57 2014-07-31 08:17:26.000 212 21193.03 71.42 42839.99 47795.56 2014-07-31 08:17:27.000 212 21193.05 71.37 42839.99 47795.55 2014-07-31 08:17:28.000 212 21193.07 71.33 42839.98 47795.56 2014-07-31 08:17:29.000 212 21193.01 71.30 42839.97 47795.57 2014-07-31 08:17:30.000 212 21193.01 71.29 42840.02 47795.60 2014-07-31 08:17:31.000 212 21193.01 71.28 42840.04 47795.61 2014-07-31 08:17:32.000 212 21193.03 71.26 42840.05 47795.61 2014-07-31 08:17:33.000 212 21193.01 71.26 42840.05 47795.62 2014-07-31 08:17:34.000 212 21192.99 71.26 42840.05 47795.64 2014-07-31 08:17:35.000 212 21193.00 71.23 42840.08 47795.64 2014-07-31 08:17:36.000 212 21192.99 71.21 42840.10 47795.64 2014-07-31 08:17:37.000 212 21193.00 71.19 42840.12 47795.66 2014-07-31 08:17:38.000 212 21192.99 71.16 42840.13 47795.68 2014-07-31 08:17:39.000 212 21192.99 71.14 42840.14 47795.69 2014-07-31 08:17:40.000 212 21193.01 71.18 42840.18 47795.71 2014-07-31 08:17:41.000 212 21193.02 71.24 42840.17 47795.73 2014-07-31 08:17:42.000 212 21193.05 71.27 42840.16 47795.73 2014-07-31 08:17:43.000 212 21193.02 71.28 42840.16 47795.74 2014-07-31 08:17:44.000 212 21193.01 71.26 42840.15 47795.75 2014-07-31 08:17:45.000 212 21192.98 71.27 42840.15 47795.72 2014-07-31 08:17:46.000 212 21192.98 71.31 42840.12 47795.72 2014-07-31 08:17:47.000 212 21193.00 71.33 42840.10 47795.71 2014-07-31 08:17:48.000 212 21193.04 71.34 42840.10 47795.69 2014-07-31 08:17:49.000 212 21193.05 71.36 42840.08 47795.69 2014-07-31 08:17:50.000 212 21193.03 71.36 42840.09 47795.67 2014-07-31 08:17:51.000 212 21193.04 71.33 42840.10 47795.67 2014-07-31 08:17:52.000 212 21193.02 71.33 42840.13 47795.68 2014-07-31 08:17:53.000 212 21193.02 71.34 42840.09 47795.67 2014-07-31 08:17:54.000 212 21193.02 71.33 42840.11 47795.66 2014-07-31 08:17:55.000 212 21193.03 71.33 42840.11 47795.69 2014-07-31 08:17:56.000 212 21193.01 71.31 42840.13 47795.70 2014-07-31 08:17:57.000 212 21193.00 71.32 42840.15 47795.68 2014-07-31 08:17:58.000 212 21193.00 71.33 42840.13 47795.68 2014-07-31 08:17:59.000 212 21192.98 71.35 42840.12 47795.68 2014-07-31 08:18:00.000 212 21192.97 71.35 42840.12 47795.65 2014-07-31 08:18:01.000 212 21192.96 71.36 42840.12 47795.65 2014-07-31 08:18:02.000 212 21192.93 71.37 42840.13 47795.64 2014-07-31 08:18:03.000 212 21192.90 71.41 42840.11 47795.62 2014-07-31 08:18:04.000 212 21192.90 71.42 42840.09 47795.60 2014-07-31 08:18:05.000 212 21192.85 71.43 42840.10 47795.60 2014-07-31 08:18:06.000 212 21192.84 71.45 42840.11 47795.54 2014-07-31 08:18:07.000 212 21192.83 71.44 42840.12 47795.55 2014-07-31 08:18:08.000 212 21192.82 71.42 42840.08 47795.56 2014-07-31 08:18:09.000 212 21192.82 71.41 42840.08 47795.54 2014-07-31 08:18:10.000 212 21192.80 71.42 42840.11 47795.53 2014-07-31 08:18:11.000 212 21192.81 71.44 42840.10 47795.56 2014-07-31 08:18:12.000 212 21192.79 71.42 42840.11 47795.54 2014-07-31 08:18:13.000 212 21192.79 71.43 42840.11 47795.54 2014-07-31 08:18:14.000 212 21192.77 71.44 42840.12 47795.56 2014-07-31 08:18:15.000 212 21192.75 71.44 42840.08 47795.54 2014-07-31 08:18:16.000 212 21192.74 71.44 42840.10 47795.55 2014-07-31 08:18:17.000 212 21192.72 71.44 42840.11 47795.50 2014-07-31 08:18:18.000 212 21192.72 71.44 42840.11 47795.53 2014-07-31 08:18:19.000 212 21192.70 71.45 42840.12 47795.53 2014-07-31 08:18:20.000 212 21192.70 71.43 42840.11 47795.49 2014-07-31 08:18:21.000 212 21192.67 71.42 42840.16 47795.51 2014-07-31 08:18:22.000 212 21192.64 71.41 42840.16 47795.50 2014-07-31 08:18:23.000 212 21192.61 71.42 42840.16 47795.50 2014-07-31 08:18:24.000 212 21192.58 71.41 42840.16 47795.50 2014-07-31 08:18:25.000 212 21192.52 71.42 42840.14 47795.48 2014-07-31 08:18:26.000 212 21192.47 71.47 42840.11 47795.48 2014-07-31 08:18:27.000 212 21192.43 71.51 42840.09 47795.42 2014-07-31 08:18:28.000 212 21192.37 71.55 42840.04 47795.40 2014-07-31 08:18:29.000 212 21192.33 71.59 42840.04 47795.32 2014-07-31 08:18:30.000 212 21192.29 71.64 42839.99 47795.28 2014-07-31 08:18:31.000 212 21192.26 71.65 42839.94 47795.23 2014-07-31 08:18:32.000 212 21192.21 71.66 42839.91 47795.17 2014-07-31 08:18:33.000 212 21192.22 71.63 42839.91 47795.16 2014-07-31 08:18:34.000 212 21192.22 71.67 42839.89 47795.11 2014-07-31 08:18:35.000 212 21192.21 71.69 42839.90 47795.12 2014-07-31 08:18:36.000 212 21192.20 71.70 42839.87 47795.12 2014-07-31 08:18:37.000 212 21192.17 71.70 42839.87 47795.12 2014-07-31 08:18:38.000 212 21192.17 71.74 42839.90 47795.14 2014-07-31 08:18:39.000 212 21192.18 71.81 42839.88 47795.10 2014-07-31 08:18:40.000 212 21192.13 71.91 42839.85 47795.09 2014-07-31 08:18:41.000 212 21192.13 71.97 42839.81 47795.04 2014-07-31 08:18:42.000 212 21192.10 72.02 42839.76 47795.01 2014-07-31 08:18:43.000 212 21192.07 72.07 42839.74 47794.94 2014-07-31 08:18:44.000 212 21192.03 72.12 42839.70 47794.92 2014-07-31 08:18:45.000 212 21191.96 72.18 42839.68 47794.87 2014-07-31 08:18:46.000 212 21191.95 72.18 42839.66 47794.83 2014-07-31 08:18:47.000 212 21191.90 72.20 42839.63 47794.76 2014-07-31 08:18:48.000 212 21191.76 72.30 42839.62 47794.73 2014-07-31 08:18:49.000 212 21191.62 72.49 42839.51 47794.64 2014-07-31 08:18:50.000 212 21191.53 72.58 42839.41 47794.50 2014-07-31 08:18:51.000 212 21191.45 72.62 42839.27 47794.36 2014-07-31 08:18:52.000 212 21191.39 72.66 42839.24 47794.24 2014-07-31 08:18:53.000 212 21191.40 72.65 42839.14 47794.16 2014-07-31 08:18:54.000 212 21191.41 72.66 42839.09 47794.10 2014-07-31 08:18:55.000 212 21191.41 72.70 42839.07 47794.06 2014-07-31 08:18:56.000 212 21191.41 72.72 42839.05 47794.04 2014-07-31 08:18:57.000 212 21191.44 72.76 42838.98 47794.01 2014-07-31 08:18:58.000 212 21191.46 72.76 42838.95 47793.99 2014-07-31 08:18:59.000 212 21191.50 72.73 42838.95 47793.95 2014-07-31 08:19:00.000 212 21191.51 72.76 42838.94 47793.96 2014-07-31 08:19:01.000 212 21191.55 72.76 42838.93 47793.98 2014-07-31 08:19:02.000 212 21191.59 72.78 42838.93 47794.00 2014-07-31 08:19:03.000 212 21191.63 72.79 42838.96 47793.99 2014-07-31 08:19:04.000 212 21191.66 72.77 42838.99 47794.02 2014-07-31 08:19:05.000 212 21191.67 72.77 42839.01 47794.04 2014-07-31 08:19:06.000 212 21191.66 72.74 42839.02 47794.06 2014-07-31 08:19:07.000 212 21191.69 72.76 42839.00 47794.09 2014-07-31 08:19:08.000 212 21191.72 72.78 42839.02 47794.10 2014-07-31 08:19:09.000 212 21191.75 72.76 42839.03 47794.12 2014-07-31 08:19:10.000 212 21191.78 72.75 42839.01 47794.13 2014-07-31 08:19:11.000 212 21191.77 72.72 42839.06 47794.14 2014-07-31 08:19:12.000 212 21191.82 72.67 42839.09 47794.15 2014-07-31 08:19:13.000 212 21191.84 72.64 42839.10 47794.21 2014-07-31 08:19:14.000 212 21191.83 72.63 42839.13 47794.25 2014-07-31 08:19:15.000 212 21191.86 72.61 42839.19 47794.28 2014-07-31 08:19:16.000 212 21191.92 72.59 42839.21 47794.32 2014-07-31 08:19:17.000 212 21191.93 72.58 42839.26 47794.36 2014-07-31 08:19:18.000 212 21191.93 72.65 42839.26 47794.39 2014-07-31 08:19:19.000 212 21191.95 72.67 42839.26 47794.40 2014-07-31 08:19:20.000 212 21191.97 72.70 42839.24 47794.41 2014-07-31 08:19:21.000 212 21192.00 72.71 42839.22 47794.43 2014-07-31 08:19:22.000 212 21192.01 72.73 42839.22 47794.41 2014-07-31 08:19:23.000 212 21192.01 72.70 42839.22 47794.39 2014-07-31 08:19:24.000 212 21192.03 72.69 42839.22 47794.39 2014-07-31 08:19:25.000 212 21192.02 72.71 42839.22 47794.39 2014-07-31 08:19:26.000 212 21191.97 72.68 42839.26 47794.39 2014-07-31 08:19:27.000 212 21191.97 72.66 42839.23 47794.40 2014-07-31 08:19:28.000 212 21192.00 72.61 42839.26 47794.42 2014-07-31 08:19:29.000 212 21192.02 72.60 42839.27 47794.40 2014-07-31 08:19:30.000 212 21192.01 72.61 42839.26 47794.44 2014-07-31 08:19:31.000 212 21191.98 72.58 42839.28 47794.44 2014-07-31 08:19:32.000 212 21191.96 72.56 42839.30 47794.46 2014-07-31 08:19:33.000 212 21191.97 72.49 42839.31 47794.46 2014-07-31 08:19:34.000 212 21192.06 72.38 42839.34 47794.47 2014-07-31 08:19:35.000 212 21192.08 72.25 42839.43 47794.53 2014-07-31 08:19:36.000 212 21192.13 72.12 42839.51 47794.65 2014-07-31 08:19:37.000 212 21192.18 72.02 42839.60 47794.74 2014-07-31 08:19:38.000 212 21192.24 71.96 42839.69 47794.85 2014-07-31 08:19:39.000 212 21192.24 71.90 42839.76 47794.95 2014-07-31 08:19:40.000 212 21192.27 71.87 42839.83 47795.01 2014-07-31 08:19:41.000 212 21192.27 71.88 42839.90 47795.06 2014-07-31 08:19:42.000 212 21192.29 71.81 42839.92 47795.14 2014-07-31 08:19:43.000 212 21192.29 71.78 42839.96 47795.18 2014-07-31 08:19:44.000 212 21192.32 71.76 42840.00 47795.21 2014-07-31 08:19:45.000 212 21192.34 71.72 42840.08 47795.27 2014-07-31 08:19:46.000 212 21192.38 71.67 42840.15 47795.32 2014-07-31 08:19:47.000 212 21192.41 71.63 42840.19 47795.40 2014-07-31 08:19:48.000 212 21192.48 71.62 42840.24 47795.48 2014-07-31 08:19:49.000 212 21192.51 71.60 42840.26 47795.55 2014-07-31 08:19:50.000 212 21192.53 71.61 42840.29 47795.58 2014-07-31 08:19:51.000 212 21192.55 71.61 42840.29 47795.62 2014-07-31 08:19:52.000 212 21192.58 71.61 42840.30 47795.62 2014-07-31 08:19:53.000 212 21192.56 71.61 42840.31 47795.63 2014-07-31 08:19:54.000 212 21192.58 71.61 42840.33 47795.65 2014-07-31 08:19:55.000 212 21192.58 71.65 42840.34 47795.64 2014-07-31 08:19:56.000 212 21192.62 71.66 42840.32 47795.67 2014-07-31 08:19:57.000 212 21192.62 71.63 42840.31 47795.68 2014-07-31 08:19:58.000 212 21192.63 71.64 42840.30 47795.68 2014-07-31 08:19:59.000 212 21192.66 71.64 42840.32 47795.69 2014-07-31 08:20:00.000 212 21192.65 71.64 42840.33 47795.70 2014-07-31 08:20:01.000 212 21192.63 71.65 42840.31 47795.69 2014-07-31 08:20:02.000 212 21192.58 71.67 42840.30 47795.66 2014-07-31 08:20:03.000 212 21192.58 71.67 42840.30 47795.66 2014-07-31 08:20:04.000 212 21192.57 71.70 42840.30 47795.62 2014-07-31 08:20:05.000 212 21192.53 71.71 42840.29 47795.60 2014-07-31 08:20:06.000 212 21192.53 71.70 42840.27 47795.61 2014-07-31 08:20:07.000 212 21192.52 71.71 42840.26 47795.57 2014-07-31 08:20:08.000 212 21192.51 71.73 42840.25 47795.56 2014-07-31 08:20:09.000 212 21192.45 71.77 42840.23 47795.52 2014-07-31 08:20:10.000 212 21192.45 71.79 42840.21 47795.51 2014-07-31 08:20:11.000 212 21192.45 71.80 42840.22 47795.52 2014-07-31 08:20:12.000 212 21192.43 71.80 42840.22 47795.50 2014-07-31 08:20:13.000 212 21192.45 71.79 42840.22 47795.52 2014-07-31 08:20:14.000 212 21192.47 71.80 42840.21 47795.49 2014-07-31 08:20:15.000 212 21192.44 71.77 42840.21 47795.50 2014-07-31 08:20:16.000 212 21192.41 71.76 42840.21 47795.49 2014-07-31 08:20:17.000 212 21192.44 71.76 42840.20 47795.49 2014-07-31 08:20:18.000 212 21192.44 71.72 42840.22 47795.49 2014-07-31 08:20:19.000 212 21192.41 71.71 42840.22 47795.48 2014-07-31 08:20:20.000 212 21192.40 71.67 42840.18 47795.47 2014-07-31 08:20:21.000 212 21192.37 71.63 42840.19 47795.47 2014-07-31 08:20:22.000 212 21192.37 71.58 42840.21 47795.48 2014-07-31 08:20:23.000 212 21192.35 71.54 42840.24 47795.49 2014-07-31 08:20:24.000 212 21192.35 71.50 42840.29 47795.49 2014-07-31 08:20:25.000 212 21192.35 71.48 42840.34 47795.52 2014-07-31 08:20:26.000 212 21192.40 71.48 42840.34 47795.57 2014-07-31 08:20:27.000 212 21192.43 71.52 42840.30 47795.56 2014-07-31 08:20:28.000 212 21192.45 71.51 42840.30 47795.58 2014-07-31 08:20:29.000 212 21192.49 71.52 42840.28 47795.58 2014-07-31 08:20:30.000 212 21192.51 71.50 42840.27 47795.59 2014-07-31 08:20:31.000 212 21192.51 71.49 42840.24 47795.57 2014-07-31 08:20:32.000 212 21192.49 71.49 42840.23 47795.57 2014-07-31 08:20:33.000 212 21192.49 71.47 42840.21 47795.54 2014-07-31 08:20:34.000 212 21192.48 71.48 42840.21 47795.52 2014-07-31 08:20:35.000 212 21192.46 71.50 42840.22 47795.54 2014-07-31 08:20:36.000 212 21192.44 71.50 42840.24 47795.51 2014-07-31 08:20:37.000 212 21192.46 71.50 42840.19 47795.47 2014-07-31 08:20:38.000 212 21192.43 71.51 42840.17 47795.49 2014-07-31 08:20:39.000 212 21192.41 71.51 42840.19 47795.47 2014-07-31 08:20:40.000 212 21192.41 71.50 42840.18 47795.43 2014-07-31 08:20:41.000 212 21192.39 71.46 42840.17 47795.43 2014-07-31 08:20:42.000 212 21192.39 71.43 42840.19 47795.44 2014-07-31 08:20:43.000 212 21192.37 71.40 42840.19 47795.42 2014-07-31 08:20:44.000 212 21192.35 71.38 42840.22 47795.40 2014-07-31 08:20:45.000 212 21192.33 71.38 42840.21 47795.42 2014-07-31 08:20:46.000 212 21192.30 71.38 42840.20 47795.42 2014-07-31 08:20:47.000 212 21192.29 71.38 42840.18 47795.42 2014-07-31 08:20:48.000 212 21192.30 71.34 42840.18 47795.39 2014-07-31 08:20:49.000 212 21192.28 71.31 42840.14 47795.37 2014-07-31 08:20:50.000 212 21192.23 71.30 42840.14 47795.36 2014-07-31 08:20:51.000 212 21192.23 71.27 42840.13 47795.34 2014-07-31 08:20:52.000 212 21192.21 71.23 42840.15 47795.33 2014-07-31 08:20:53.000 212 21192.19 71.23 42840.10 47795.31 2014-07-31 08:20:54.000 212 21192.19 71.22 42840.11 47795.30 2014-07-31 08:20:55.000 212 21192.18 71.24 42840.11 47795.27 2014-07-31 08:20:56.000 212 21192.16 71.21 42840.09 47795.27 2014-07-31 08:20:57.000 212 21192.18 71.17 42840.10 47795.25 2014-07-31 08:20:58.000 212 21192.20 71.15 42840.08 47795.28 2014-07-31 08:20:59.000 212 21192.23 71.14 42840.09 47795.24 2014-07-31 08:21:00.000 212 21192.27 71.17 42840.05 47795.27 2014-07-31 08:21:01.000 212 21192.24 71.17 42840.06 47795.27 2014-07-31 08:21:02.000 212 21192.21 71.15 42840.04 47795.26 2014-07-31 08:21:03.000 212 21192.23 71.15 42840.01 47795.27 2014-07-31 08:21:04.000 212 21192.23 71.15 42840.05 47795.26 2014-07-31 08:21:05.000 212 21192.25 71.16 42840.02 47795.24 2014-07-31 08:21:06.000 212 21192.25 71.18 42840.01 47795.24 2014-07-31 08:21:07.000 212 21192.25 71.15 42839.99 47795.23 2014-07-31 08:21:08.000 212 21192.27 71.07 42839.97 47795.21 2014-07-31 08:21:09.000 212 21192.26 71.04 42839.96 47795.20 2014-07-31 08:21:10.000 212 21192.26 70.99 42839.96 47795.21 2014-07-31 08:21:11.000 212 21192.28 70.94 42839.96 47795.19 2014-07-31 08:21:12.000 212 21192.31 70.87 42839.97 47795.21 2014-07-31 08:21:13.000 212 21192.31 70.88 42839.96 47795.22 2014-07-31 08:21:14.000 212 21192.31 70.90 42839.95 47795.22 2014-07-31 08:21:15.000 212 21192.30 70.91 42839.93 47795.20 2014-07-31 08:21:16.000 212 21192.30 70.90 42839.89 47795.15 2014-07-31 08:21:17.000 212 21192.32 70.87 42839.86 47795.11 2014-07-31 08:21:18.000 212 21192.31 70.84 42839.83 47795.11 2014-07-31 08:21:19.000 212 21192.26 70.82 42839.77 47795.07 2014-07-31 08:21:20.000 212 21192.27 70.80 42839.73 47795.00 2014-07-31 08:21:21.000 212 21192.30 70.75 42839.69 47795.03 2014-07-31 08:21:22.000 212 21192.34 70.70 42839.68 47795.02 2014-07-31 08:21:23.000 212 21192.38 70.65 42839.69 47795.01 2014-07-31 08:21:24.000 212 21192.43 70.62 42839.67 47795.00 2014-07-31 08:21:25.000 212 21192.39 70.60 42839.68 47795.00 2014-07-31 08:21:26.000 212 21192.37 70.61 42839.68 47795.00 2014-07-31 08:21:27.000 212 21192.40 70.61 42839.67 47794.99 2014-07-31 08:21:28.000 212 21192.44 70.58 42839.69 47795.02 2014-07-31 08:21:29.000 212 21192.48 70.56 42839.69 47795.04 2014-07-31 08:21:30.000 212 21192.54 70.53 42839.70 47795.07 2014-07-31 08:21:31.000 212 21192.54 70.50 42839.72 47795.09 2014-07-31 08:21:32.000 212 21192.55 70.46 42839.74 47795.09 2014-07-31 08:21:33.000 212 21192.57 70.41 42839.78 47795.13 2014-07-31 08:21:34.000 212 21192.59 70.41 42839.78 47795.17 2014-07-31 08:21:35.000 212 21192.57 70.37 42839.75 47795.18 2014-07-31 08:21:36.000 212 21192.58 70.31 42839.79 47795.20 2014-07-31 08:21:37.000 212 21192.59 70.28 42839.80 47795.21 2014-07-31 08:21:38.000 212 21192.62 70.21 42839.82 47795.24 2014-07-31 08:21:39.000 212 21192.62 70.21 42839.85 47795.23 2014-07-31 08:21:40.000 212 21192.59 70.18 42839.87 47795.24 2014-07-31 08:21:41.000 212 21192.59 70.15 42839.89 47795.27 2014-07-31 08:21:42.000 212 21192.61 70.14 42839.87 47795.27 2014-07-31 08:21:43.000 212 21192.62 70.11 42839.89 47795.27 2014-07-31 08:21:44.000 212 21192.64 70.09 42839.88 47795.30 2014-07-31 08:21:45.000 212 21192.62 70.09 42839.90 47795.28 2014-07-31 08:21:46.000 212 21192.60 70.11 42839.91 47795.28 2014-07-31 08:21:47.000 212 21192.61 70.15 42839.88 47795.32 2014-07-31 08:21:48.000 212 21192.64 70.19 42839.86 47795.30 2014-07-31 08:21:49.000 212 21192.65 70.22 42839.85 47795.28 2014-07-31 08:21:50.000 212 21192.64 70.31 42839.78 47795.27 2014-07-31 08:21:51.000 212 21192.59 70.42 42839.76 47795.22 2014-07-31 08:21:52.000 212 21192.52 70.48 42839.67 47795.14 2014-07-31 08:21:53.000 212 21192.51 70.48 42839.61 47795.05 2014-07-31 08:21:54.000 212 21192.50 70.46 42839.59 47794.98 2014-07-31 08:21:55.000 212 21192.50 70.50 42839.58 47794.96 2014-07-31 08:21:56.000 212 21192.45 70.53 42839.56 47794.95 2014-07-31 08:21:57.000 212 21192.44 70.54 42839.56 47794.90 2014-07-31 08:21:58.000 212 21192.42 70.58 42839.50 47794.87 2014-07-31 08:21:59.000 212 21192.40 70.62 42839.47 47794.88 2014-07-31 08:22:00.000 212 21192.38 70.63 42839.46 47794.84 2014-07-31 08:22:01.000 212 21192.35 70.65 42839.46 47794.83 2014-07-31 08:22:02.000 212 21192.34 70.70 42839.45 47794.80 2014-07-31 08:22:03.000 212 21192.30 70.76 42839.43 47794.77 2014-07-31 08:22:04.000 212 21192.23 70.93 42839.38 47794.71 2014-07-31 08:22:05.000 212 21192.10 71.27 42839.25 47794.63 2014-07-31 08:22:06.000 212 21192.04 71.55 42839.06 47794.47 2014-07-31 08:22:07.000 212 21192.01 71.69 42838.85 47794.27 2014-07-31 08:22:08.000 212 21191.98 71.76 42838.73 47794.09 2014-07-31 08:22:09.000 212 21191.97 71.78 42838.64 47793.96 2014-07-31 08:22:10.000 212 21191.95 71.76 42838.58 47793.88 2014-07-31 08:22:11.000 212 21191.96 71.73 42838.55 47793.81 2014-07-31 08:22:12.000 212 21191.97 71.72 42838.53 47793.76 2014-07-31 08:22:13.000 212 21191.92 71.73 42838.51 47793.76 2014-07-31 08:22:14.000 212 21191.96 71.70 42838.52 47793.74 2014-07-31 08:22:15.000 212 21191.93 71.67 42838.54 47793.76 2014-07-31 08:22:16.000 212 21191.95 71.65 42838.53 47793.77 2014-07-31 08:22:17.000 212 21191.96 71.67 42838.54 47793.77 2014-07-31 08:22:18.000 212 21191.97 71.68 42838.58 47793.82 2014-07-31 08:22:19.000 212 21192.01 71.68 42838.55 47793.82 2014-07-31 08:22:20.000 212 21192.06 71.64 42838.59 47793.86 2014-07-31 08:22:21.000 212 21192.12 71.56 42838.66 47793.90 2014-07-31 08:22:22.000 212 21192.17 71.47 42838.70 47793.94 2014-07-31 08:22:23.000 212 21192.19 71.37 42838.77 47794.02 2014-07-31 08:22:24.000 212 21192.19 71.25 42838.81 47794.13 2014-07-31 08:22:25.000 212 21192.12 71.28 42838.89 47794.18 2014-07-31 08:22:26.000 212 21192.06 71.37 42838.93 47794.20 2014-07-31 08:22:27.000 212 21192.03 71.48 42838.94 47794.19 2014-07-31 08:22:28.000 212 21191.98 71.57 42838.89 47794.15 2014-07-31 08:22:29.000 212 21191.92 71.61 42838.83 47794.09 2014-07-31 08:22:30.000 212 21191.89 71.67 42838.78 47794.03 2014-07-31 08:22:31.000 212 21191.88 71.70 42838.73 47793.98 2014-07-31 08:22:32.000 212 21191.89 71.68 42838.69 47793.93 2014-07-31 08:22:33.000 212 21191.88 71.68 42838.69 47793.95 2014-07-31 08:22:34.000 212 21191.98 71.67 42838.70 47793.94 2014-07-31 08:22:35.000 212 21192.02 71.66 42838.66 47793.97 2014-07-31 08:22:36.000 212 21192.04 71.67 42838.67 47794.00 2014-07-31 08:22:37.000 212 21192.05 71.68 42838.68 47793.98 2014-07-31 08:22:38.000 212 21192.05 71.68 42838.69 47793.99 2014-07-31 08:22:39.000 212 21192.05 71.67 42838.73 47793.99 2014-07-31 08:22:40.000 212 21192.04 71.64 42838.73 47794.00 2014-07-31 08:22:41.000 212 21192.05 71.65 42838.73 47794.03 2014-07-31 08:22:42.000 212 21192.03 71.68 42838.73 47793.99 2014-07-31 08:22:43.000 212 21192.03 71.71 42838.72 47794.03 2014-07-31 08:22:44.000 212 21192.05 71.67 42838.73 47794.01 2014-07-31 08:22:45.000 212 21192.06 71.65 42838.72 47794.02 2014-07-31 08:22:46.000 212 21192.06 71.66 42838.76 47794.05 2014-07-31 08:22:47.000 212 21192.05 71.64 42838.80 47794.06 2014-07-31 08:22:48.000 212 21192.07 71.59 42838.84 47794.07 2014-07-31 08:22:49.000 212 21192.09 71.56 42838.86 47794.10 2014-07-31 08:22:50.000 212 21192.12 71.52 42838.90 47794.17 2014-07-31 08:22:51.000 212 21192.18 71.44 42838.97 47794.22 2014-07-31 08:22:52.000 212 21192.23 71.34 42839.03 47794.28 2014-07-31 08:22:53.000 212 21192.25 71.26 42839.09 47794.37 2014-07-31 08:22:54.000 212 21192.24 71.23 42839.17 47794.45 2014-07-31 08:22:55.000 212 21192.26 71.17 42839.27 47794.55 2014-07-31 08:22:56.000 212 21192.32 71.14 42839.33 47794.60 2014-07-31 08:22:57.000 212 21192.32 71.13 42839.38 47794.67 2014-07-31 08:22:58.000 212 21192.34 71.11 42839.40 47794.74 2014-07-31 08:22:59.000 212 21192.36 71.12 42839.43 47794.79 2014-07-31 08:23:00.000 212 21192.36 71.13 42839.44 47794.84 2014-07-31 08:23:01.000 212 21192.36 71.15 42839.47 47794.83 2014-07-31 08:23:02.000 212 21192.33 71.21 42839.47 47794.85 2014-07-31 08:23:03.000 212 21192.31 71.27 42839.47 47794.82 2014-07-31 08:23:04.000 212 21192.31 71.28 42839.48 47794.80 2014-07-31 08:23:05.000 212 21192.30 71.24 42839.48 47794.81 2014-07-31 08:23:06.000 212 21192.27 71.22 42839.49 47794.80 2014-07-31 08:23:07.000 212 21192.31 71.19 42839.51 47794.81 2014-07-31 08:23:08.000 212 21192.32 71.20 42839.55 47794.86 2014-07-31 08:23:09.000 212 21192.33 71.21 42839.56 47794.88 2014-07-31 08:23:10.000 212 21192.32 71.21 42839.54 47794.87 2014-07-31 08:23:11.000 212 21192.32 71.22 42839.53 47794.86 2014-07-31 08:23:12.000 212 21192.32 71.21 42839.51 47794.83 2014-07-31 08:23:13.000 212 21192.30 71.18 42839.54 47794.84 2014-07-31 08:23:14.000 212 21192.27 71.16 42839.51 47794.84 2014-07-31 08:23:15.000 212 21192.28 71.15 42839.53 47794.82 2014-07-31 08:23:16.000 212 21192.25 71.13 42839.54 47794.81 2014-07-31 08:23:17.000 212 21192.23 71.05 42839.57 47794.84 2014-07-31 08:23:18.000 212 21192.25 70.98 42839.56 47794.85 2014-07-31 08:23:19.000 212 21192.25 70.90 42839.60 47794.88 2014-07-31 08:23:20.000 212 21192.29 70.85 42839.67 47794.93 2014-07-31 08:23:21.000 212 21192.26 70.84 42839.75 47795.00 2014-07-31 08:23:22.000 212 21192.28 70.87 42839.75 47795.02 2014-07-31 08:23:23.000 212 21192.30 70.90 42839.75 47795.05 2014-07-31 08:23:24.000 212 21192.30 70.93 42839.73 47795.05 2014-07-31 08:23:25.000 212 21192.36 70.94 42839.71 47795.05 2014-07-31 08:23:26.000 212 21192.35 70.94 42839.68 47795.04 2014-07-31 08:23:27.000 212 21192.36 70.93 42839.68 47795.05 2014-07-31 08:23:28.000 212 21192.35 70.96 42839.68 47795.02 2014-07-31 08:23:29.000 212 21192.35 70.99 42839.70 47795.05 2014-07-31 08:23:30.000 212 21192.35 70.97 42839.70 47795.04 2014-07-31 08:23:31.000 212 21192.35 71.02 42839.67 47795.05 2014-07-31 08:23:32.000 212 21192.37 70.98 42839.70 47795.03 2014-07-31 08:23:33.000 212 21192.37 70.97 42839.71 47795.04 2014-07-31 08:23:34.000 212 21192.35 71.01 42839.73 47795.02 2014-07-31 08:23:35.000 212 21192.34 71.08 42839.74 47795.06 2014-07-31 08:23:36.000 212 21192.32 71.12 42839.72 47795.02 2014-07-31 08:23:37.000 212 21192.27 71.18 42839.73 47795.05 2014-07-31 08:23:38.000 212 21192.24 71.23 42839.73 47795.01 2014-07-31 08:23:39.000 212 21192.23 71.28 42839.71 47794.99 2014-07-31 08:23:40.000 212 21192.20 71.31 42839.69 47794.98 2014-07-31 08:23:41.000 212 21192.16 71.35 42839.69 47794.97 2014-07-31 08:23:42.000 212 21192.13 71.37 42839.71 47794.92 2014-07-31 08:23:43.000 212 21192.11 71.39 42839.70 47794.93 2014-07-31 08:23:44.000 212 21192.08 71.41 42839.66 47794.92 2014-07-31 08:23:45.000 212 21192.06 71.43 42839.66 47794.88 2014-07-31 08:23:46.000 212 21191.98 71.47 42839.66 47794.87 2014-07-31 08:23:47.000 212 21191.96 71.50 42839.65 47794.84 2014-07-31 08:23:48.000 212 21191.96 71.54 42839.61 47794.80 2014-07-31 08:23:49.000 212 21191.89 71.57 42839.58 47794.78 2014-07-31 08:23:50.000 212 21191.86 71.59 42839.54 47794.73 2014-07-31 08:23:51.000 212 21191.82 71.58 42839.53 47794.68 2014-07-31 08:23:52.000 212 21191.83 71.58 42839.53 47794.69 2014-07-31 08:23:53.000 212 21191.80 71.60 42839.55 47794.70 2014-07-31 08:23:54.000 212 21191.76 71.63 42839.54 47794.64 2014-07-31 08:23:55.000 212 21191.78 71.66 42839.53 47794.67 2014-07-31 08:23:56.000 212 21191.75 71.65 42839.53 47794.64 2014-07-31 08:23:57.000 212 21191.74 71.65 42839.51 47794.59 2014-07-31 08:23:58.000 212 21191.71 71.66 42839.53 47794.61 2014-07-31 08:23:59.000 212 21191.67 71.65 42839.54 47794.60 2014-07-31 08:24:00.000 212 21191.66 71.64 42839.53 47794.57 2014-07-31 08:24:01.000 212 21191.65 71.65 42839.53 47794.57 2014-07-31 08:24:02.000 212 21191.60 71.68 42839.53 47794.58 2014-07-31 08:24:03.000 212 21191.59 71.68 42839.54 47794.55 2014-07-31 08:24:04.000 212 21191.59 71.71 42839.53 47794.56 2014-07-31 08:24:05.000 212 21191.59 71.70 42839.54 47794.54 2014-07-31 08:24:06.000 212 21191.59 71.70 42839.57 47794.53 2014-07-31 08:24:07.000 212 21191.60 71.68 42839.54 47794.53 2014-07-31 08:24:08.000 212 21191.62 71.65 42839.52 47794.55 2014-07-31 08:24:09.000 212 21191.61 71.66 42839.56 47794.55 2014-07-31 08:24:10.000 212 21191.61 71.66 42839.58 47794.56 2014-07-31 08:24:11.000 212 21191.65 71.63 42839.57 47794.61 2014-07-31 08:24:12.000 212 21191.64 71.62 42839.61 47794.60 2014-07-31 08:24:13.000 212 21191.60 71.63 42839.63 47794.61 2014-07-31 08:24:14.000 212 21191.60 71.64 42839.63 47794.64 2014-07-31 08:24:15.000 212 21191.60 71.66 42839.65 47794.66 2014-07-31 08:24:16.000 212 21191.58 71.69 42839.64 47794.62 2014-07-31 08:24:17.000 212 21191.54 71.71 42839.64 47794.63 2014-07-31 08:24:18.000 212 21191.51 71.71 42839.66 47794.65 2014-07-31 08:24:19.000 212 21191.48 71.72 42839.67 47794.60 2014-07-31 08:24:20.000 212 21191.46 71.76 42839.69 47794.60 2014-07-31 08:24:21.000 212 21191.44 71.79 42839.71 47794.61 2014-07-31 08:24:22.000 212 21191.43 71.84 42839.70 47794.60 2014-07-31 08:24:23.000 212 21191.42 71.86 42839.70 47794.60 2014-07-31 08:24:24.000 212 21191.44 71.89 42839.70 47794.62 2014-07-31 08:24:25.000 212 21191.47 71.91 42839.67 47794.59 2014-07-31 08:24:26.000 212 21191.46 71.96 42839.68 47794.60 2014-07-31 08:24:27.000 212 21191.44 71.98 42839.63 47794.58 2014-07-31 08:24:28.000 212 21191.43 71.98 42839.66 47794.55 2014-07-31 08:24:29.000 212 21191.44 71.98 42839.68 47794.57 2014-07-31 08:24:30.000 212 21191.46 72.00 42839.66 47794.56 2014-07-31 08:24:31.000 212 21191.45 71.99 42839.64 47794.58 2014-07-31 08:24:32.000 212 21191.45 72.01 42839.63 47794.57 2014-07-31 08:24:33.000 212 21191.49 72.05 42839.62 47794.56 2014-07-31 08:24:34.000 212 21191.52 72.09 42839.58 47794.57 2014-07-31 08:24:35.000 212 21191.49 72.09 42839.57 47794.53 2014-07-31 08:24:36.000 212 21191.45 72.11 42839.56 47794.53 2014-07-31 08:24:37.000 212 21191.47 72.08 42839.56 47794.50 2014-07-31 08:24:38.000 212 21191.45 72.04 42839.59 47794.49 2014-07-31 08:24:39.000 212 21191.44 72.03 42839.58 47794.50 2014-07-31 08:24:40.000 212 21191.45 72.01 42839.58 47794.49 2014-07-31 08:24:41.000 212 21191.43 72.02 42839.58 47794.48 2014-07-31 08:24:42.000 212 21191.45 72.02 42839.57 47794.48 2014-07-31 08:24:43.000 212 21191.42 71.99 42839.58 47794.48 2014-07-31 08:24:44.000 212 21191.41 71.95 42839.57 47794.49 2014-07-31 08:24:45.000 212 21191.42 71.94 42839.60 47794.52 2014-07-31 08:24:46.000 212 21191.44 71.90 42839.61 47794.53 2014-07-31 08:24:47.000 212 21191.48 71.88 42839.62 47794.53 2014-07-31 08:24:48.000 212 21191.48 71.89 42839.63 47794.55 2014-07-31 08:24:49.000 212 21191.51 71.87 42839.63 47794.59 2014-07-31 08:24:50.000 212 21191.53 71.88 42839.61 47794.60 2014-07-31 08:24:51.000 212 21191.57 71.89 42839.64 47794.57 2014-07-31 08:24:52.000 212 21191.61 71.94 42839.64 47794.61 2014-07-31 08:24:53.000 212 21191.59 71.95 42839.60 47794.60 2014-07-31 08:24:54.000 212 21191.58 71.98 42839.60 47794.59 2014-07-31 08:24:55.000 212 21191.59 72.00 42839.59 47794.59 2014-07-31 08:24:56.000 212 21191.61 72.02 42839.59 47794.56 2014-07-31 08:24:57.000 212 21191.59 72.01 42839.59 47794.56 2014-07-31 08:24:58.000 212 21191.59 72.00 42839.60 47794.59 2014-07-31 08:24:59.000 212 21191.55 72.01 42839.57 47794.56 2014-07-31 08:25:00.000 212 21191.55 72.01 42839.57 47794.56 2014-07-31 08:25:01.000 212 21191.60 72.00 42839.57 47794.57 2014-07-31 08:25:02.000 212 21191.58 72.00 42839.60 47794.56 2014-07-31 08:25:03.000 212 21191.56 71.98 42839.61 47794.58 2014-07-31 08:25:04.000 212 21191.56 71.97 42839.63 47794.58 2014-07-31 08:25:05.000 212 21191.58 71.95 42839.63 47794.58 2014-07-31 08:25:06.000 212 21191.62 71.97 42839.66 47794.63 2014-07-31 08:25:07.000 212 21191.67 72.00 42839.66 47794.63 2014-07-31 08:25:08.000 212 21191.69 72.02 42839.65 47794.66 2014-07-31 08:25:09.000 212 21191.73 72.03 42839.67 47794.68 2014-07-31 08:25:10.000 212 21191.73 72.04 42839.67 47794.68 2014-07-31 08:25:11.000 212 21191.75 72.03 42839.64 47794.68 2014-07-31 08:25:12.000 212 21191.80 72.02 42839.63 47794.67 2014-07-31 08:25:13.000 212 21191.83 72.01 42839.64 47794.68 2014-07-31 08:25:14.000 212 21191.82 72.01 42839.60 47794.70 2014-07-31 08:25:15.000 212 21191.87 72.01 42839.61 47794.68 2014-07-31 08:25:16.000 212 21191.88 71.97 42839.62 47794.71 2014-07-31 08:25:17.000 212 21191.87 71.96 42839.63 47794.71 2014-07-31 08:25:18.000 212 21191.85 71.95 42839.64 47794.73 2014-07-31 08:25:19.000 212 21191.86 71.91 42839.62 47794.73 2014-07-31 08:25:20.000 212 21191.88 71.90 42839.65 47794.72 2014-07-31 08:25:21.000 212 21191.85 71.94 42839.65 47794.73 2014-07-31 08:25:22.000 212 21191.86 71.94 42839.63 47794.70 2014-07-31 08:25:23.000 212 21191.86 71.87 42839.63 47794.72 2014-07-31 08:25:24.000 212 21191.86 71.85 42839.65 47794.69 2014-07-31 08:25:25.000 212 21191.87 71.83 42839.68 47794.69 2014-07-31 08:25:26.000 212 21191.88 71.80 42839.66 47794.70 2014-07-31 08:25:27.000 212 21191.90 71.78 42839.63 47794.71 2014-07-31 08:25:28.000 212 21191.90 71.76 42839.62 47794.71 2014-07-31 08:25:29.000 212 21191.93 71.73 42839.61 47794.70 2014-07-31 08:25:30.000 212 21191.96 71.74 42839.60 47794.70 2014-07-31 08:25:31.000 212 21191.98 71.75 42839.58 47794.72 2014-07-31 08:25:32.000 212 21191.96 71.76 42839.56 47794.71 2014-07-31 08:25:33.000 212 21191.96 71.78 42839.55 47794.69 2014-07-31 08:25:34.000 212 21192.00 71.82 42839.58 47794.71 2014-07-31 08:25:35.000 212 21192.05 71.83 42839.60 47794.73 2014-07-31 08:25:36.000 212 21192.10 71.84 42839.59 47794.75 2014-07-31 08:25:37.000 212 21192.12 71.85 42839.59 47794.78 2014-07-31 08:25:38.000 212 21192.17 71.81 42839.58 47794.78 2014-07-31 08:25:39.000 212 21192.22 71.74 42839.60 47794.81 2014-07-31 08:25:40.000 212 21192.28 71.70 42839.63 47794.88 2014-07-31 08:25:41.000 212 21192.28 71.70 42839.72 47794.90 2014-07-31 08:25:42.000 212 21192.34 71.65 42839.71 47794.96 2014-07-31 08:25:43.000 212 21192.33 71.63 42839.77 47794.97 2014-07-31 08:25:44.000 212 21192.28 71.62 42839.80 47795.03 2014-07-31 08:25:45.000 212 21192.21 71.59 42839.81 47795.01 2014-07-31 08:25:46.000 212 21192.19 71.57 42839.81 47794.99 2014-07-31 08:25:47.000 212 21192.15 71.60 42839.82 47795.00 2014-07-31 08:25:48.000 212 21192.10 71.63 42839.79 47794.95 2014-07-31 08:25:49.000 212 21192.05 71.65 42839.78 47794.94 2014-07-31 08:25:50.000 212 21192.01 71.66 42839.78 47794.90 2014-07-31 08:25:51.000 212 21191.97 71.67 42839.73 47794.88 2014-07-31 08:25:52.000 212 21191.97 71.69 42839.72 47794.83 2014-07-31 08:25:53.000 212 21191.95 71.72 42839.65 47794.83 2014-07-31 08:25:54.000 212 21192.00 71.69 42839.66 47794.79 2014-07-31 08:25:55.000 212 21192.01 71.65 42839.68 47794.82 2014-07-31 08:25:56.000 212 21192.02 71.63 42839.69 47794.80 2014-07-31 08:25:57.000 212 21192.05 71.62 42839.70 47794.83 2014-07-31 08:25:58.000 212 21192.04 71.63 42839.72 47794.84 2014-07-31 08:25:59.000 212 21192.03 71.63 42839.72 47794.85 2014-07-31 08:26:00.000 212 21192.01 71.64 42839.69 47794.83 2014-07-31 08:26:01.000 212 21192.01 71.62 42839.72 47794.86 2014-07-31 08:26:02.000 212 21191.99 71.58 42839.73 47794.85 2014-07-31 08:26:03.000 212 21191.96 71.56 42839.75 47794.84 2014-07-31 08:26:04.000 212 21191.97 71.55 42839.80 47794.88 2014-07-31 08:26:05.000 212 21191.94 71.52 42839.84 47794.91 2014-07-31 08:26:06.000 212 21191.91 71.50 42839.81 47794.90 2014-07-31 08:26:07.000 212 21191.90 71.53 42839.79 47794.92 2014-07-31 08:26:08.000 212 21191.89 71.51 42839.84 47794.92 2014-07-31 08:26:09.000 212 21191.88 71.51 42839.82 47794.90 2014-07-31 08:26:10.000 212 21191.84 71.50 42839.79 47794.87 2014-07-31 08:26:11.000 212 21191.86 71.49 42839.79 47794.83 2014-07-31 08:26:12.000 212 21191.81 71.47 42839.79 47794.83 2014-07-31 08:26:13.000 212 21191.81 71.43 42839.78 47794.83 2014-07-31 08:26:14.000 212 21191.82 71.39 42839.81 47794.84 2014-07-31 08:26:15.000 212 21191.78 71.40 42839.82 47794.83 2014-07-31 08:26:16.000 212 21191.80 71.39 42839.82 47794.83 2014-07-31 08:26:17.000 212 21191.81 71.37 42839.79 47794.85 2014-07-31 08:26:18.000 212 21191.78 71.37 42839.80 47794.83 2014-07-31 08:26:19.000 212 21191.77 71.33 42839.79 47794.83 2014-07-31 08:26:20.000 212 21191.78 71.32 42839.79 47794.83 2014-07-31 08:26:21.000 212 21191.79 71.32 42839.79 47794.82 2014-07-31 08:26:22.000 212 21191.80 71.31 42839.76 47794.83 2014-07-31 08:26:23.000 212 21191.86 71.30 42839.80 47794.82 2014-07-31 08:26:24.000 212 21191.90 71.26 42839.82 47794.84 2014-07-31 08:26:25.000 212 21191.93 71.23 42839.88 47794.89 2014-07-31 08:26:26.000 212 21191.91 71.20 42839.89 47794.93 2014-07-31 08:26:27.000 212 21191.89 71.18 42839.89 47794.95 2014-07-31 08:26:28.000 212 21191.86 71.21 42839.88 47794.96 2014-07-31 08:26:29.000 212 21191.80 71.25 42839.86 47794.91 2014-07-31 08:26:30.000 212 21191.77 71.26 42839.81 47794.89 2014-07-31 08:26:31.000 212 21191.73 71.25 42839.79 47794.84 2014-07-31 08:26:32.000 212 21191.72 71.24 42839.78 47794.78 2014-07-31 08:26:33.000 212 21191.71 71.23 42839.73 47794.73 2014-07-31 08:26:34.000 212 21191.69 71.24 42839.72 47794.74 2014-07-31 08:26:35.000 212 21191.68 71.24 42839.74 47794.73 2014-07-31 08:26:36.000 212 21191.68 71.23 42839.76 47794.71 2014-07-31 08:26:37.000 212 21191.68 71.21 42839.74 47794.73 2014-07-31 08:26:38.000 212 21191.68 71.16 42839.74 47794.72 2014-07-31 08:26:39.000 212 21191.68 71.16 42839.73 47794.75 2014-07-31 08:26:40.000 212 21191.63 71.15 42839.77 47794.74 2014-07-31 08:26:41.000 212 21191.59 71.16 42839.76 47794.70 2014-07-31 08:26:42.000 212 21191.57 71.18 42839.75 47794.70 2014-07-31 08:26:43.000 212 21191.52 71.17 42839.75 47794.69 2014-07-31 08:26:44.000 212 21191.49 71.21 42839.72 47794.67 2014-07-31 08:26:45.000 212 21191.52 71.23 42839.70 47794.64 2014-07-31 08:26:46.000 212 21191.53 71.27 42839.68 47794.63 2014-07-31 08:26:47.000 212 21191.53 71.33 42839.63 47794.61 2014-07-31 08:26:48.000 212 21191.53 71.34 42839.65 47794.60 2014-07-31 08:26:49.000 212 21191.46 71.35 42839.63 47794.57 2014-07-31 08:26:50.000 212 21191.48 71.33 42839.65 47794.56 2014-07-31 08:26:51.000 212 21191.50 71.34 42839.67 47794.58 2014-07-31 08:26:52.000 212 21191.50 71.35 42839.68 47794.56 2014-07-31 08:26:53.000 212 21191.48 71.37 42839.67 47794.57 2014-07-31 08:26:54.000 212 21191.47 71.37 42839.65 47794.58 2014-07-31 08:26:55.000 212 21191.47 71.41 42839.64 47794.58 2014-07-31 08:26:56.000 212 21191.46 71.46 42839.67 47794.57 2014-07-31 08:26:57.000 212 21191.42 71.51 42839.63 47794.55 2014-07-31 08:26:58.000 212 21191.41 71.50 42839.64 47794.53 2014-07-31 08:26:59.000 212 21191.45 71.54 42839.61 47794.52 2014-07-31 08:27:00.000 212 21191.45 71.59 42839.59 47794.53 2014-07-31 08:27:01.000 212 21191.42 71.60 42839.59 47794.51 2014-07-31 08:27:02.000 212 21191.45 71.56 42839.60 47794.49 2014-07-31 08:27:03.000 212 21191.46 71.53 42839.62 47794.51 2014-07-31 08:27:04.000 212 21191.47 71.50 42839.67 47794.52 2014-07-31 08:27:05.000 212 21191.47 71.50 42839.65 47794.54 2014-07-31 08:27:06.000 212 21191.44 71.53 42839.64 47794.57 2014-07-31 08:27:07.000 212 21191.48 71.51 42839.64 47794.56 2014-07-31 08:27:08.000 212 21191.48 71.51 42839.65 47794.57 2014-07-31 08:27:09.000 212 21191.49 71.48 42839.68 47794.59 2014-07-31 08:27:10.000 212 21191.52 71.48 42839.69 47794.58 2014-07-31 08:27:11.000 212 21191.56 71.51 42839.72 47794.64 2014-07-31 08:27:12.000 212 21191.57 71.55 42839.74 47794.65 2014-07-31 08:27:13.000 212 21191.60 71.58 42839.71 47794.66 2014-07-31 08:27:14.000 212 21191.61 71.62 42839.67 47794.66 2014-07-31 08:27:15.000 212 21191.64 71.62 42839.65 47794.66 2014-07-31 08:27:16.000 212 21191.71 71.58 42839.65 47794.65 2014-07-31 08:27:17.000 212 21191.75 71.54 42839.68 47794.67 2014-07-31 08:27:18.000 212 21191.76 71.55 42839.68 47794.71 2014-07-31 08:27:19.000 212 21191.72 71.62 42839.65 47794.69 2014-07-31 08:27:20.000 212 21191.77 71.65 42839.59 47794.65 2014-07-31 08:27:21.000 212 21191.77 71.66 42839.52 47794.60 2014-07-31 08:27:22.000 212 21191.71 71.81 42839.49 47794.61 2014-07-31 08:27:23.000 212 21191.61 72.02 42839.35 47794.48 2014-07-31 08:27:24.000 212 21191.58 72.13 42839.22 47794.33 2014-07-31 08:27:25.000 212 21191.59 72.13 42839.07 47794.19 2014-07-31 08:27:26.000 212 21191.58 72.12 42838.99 47794.09 2014-07-31 08:27:27.000 212 21191.59 72.10 42838.97 47794.02 2014-07-31 08:27:28.000 212 21191.59 72.06 42838.91 47794.00 2014-07-31 08:27:29.000 212 21191.58 71.97 42838.90 47793.95 2014-07-31 08:27:30.000 212 21191.57 71.96 42838.91 47793.94 2014-07-31 08:27:31.000 212 21191.60 71.95 42838.91 47793.94 2014-07-31 08:27:32.000 212 21191.60 71.92 42838.88 47793.95 2014-07-31 08:27:33.000 212 21191.61 71.90 42838.90 47793.92 2014-07-31 08:27:34.000 212 21191.59 71.86 42838.88 47793.93 2014-07-31 08:27:35.000 212 21191.67 71.80 42838.90 47793.93 2014-07-31 08:27:36.000 212 21191.73 71.70 42838.95 47793.98 2014-07-31 08:27:37.000 212 21191.76 71.62 42839.02 47794.06 2014-07-31 08:27:38.000 212 21191.84 71.52 42839.11 47794.17 2014-07-31 08:27:39.000 212 21191.89 71.43 42839.22 47794.26 2014-07-31 08:27:40.000 212 21191.91 71.36 42839.29 47794.36 2014-07-31 08:27:41.000 212 21191.87 71.44 42839.36 47794.46 2014-07-31 08:27:42.000 212 21191.84 71.57 42839.34 47794.47 2014-07-31 08:27:43.000 212 21191.80 71.68 42839.29 47794.43 2014-07-31 08:27:44.000 212 21191.76 71.74 42839.24 47794.35 2014-07-31 08:27:45.000 212 21191.78 71.72 42839.21 47794.32 2014-07-31 08:27:46.000 212 21191.84 71.66 42839.18 47794.32 2014-07-31 08:27:47.000 212 21191.88 71.54 42839.23 47794.30 2014-07-31 08:27:48.000 212 21191.94 71.38 42839.34 47794.40 2014-07-31 08:27:49.000 212 21192.02 71.30 42839.42 47794.48 2014-07-31 08:27:50.000 212 21192.13 71.29 42839.51 47794.63 2014-07-31 08:27:51.000 212 21192.15 71.27 42839.58 47794.74 2014-07-31 08:27:52.000 212 21192.14 71.33 42839.63 47794.82 2014-07-31 08:27:53.000 212 21192.19 71.38 42839.64 47794.85 2014-07-31 08:27:54.000 212 21192.20 71.40 42839.65 47794.87 2014-07-31 08:27:55.000 212 21192.20 71.39 42839.67 47794.89 2014-07-31 08:27:56.000 212 21192.12 71.37 42839.67 47794.86 2014-07-31 08:27:57.000 212 21192.08 71.34 42839.75 47794.91 2014-07-31 08:27:58.000 212 21192.05 71.28 42839.79 47794.90 2014-07-31 08:27:59.000 212 21192.04 71.22 42839.84 47794.93 2014-07-31 08:28:00.000 212 21192.04 71.22 42839.85 47794.97 2014-07-31 08:28:01.000 212 21192.03 71.23 42839.90 47795.01 2014-07-31 08:28:02.000 212 21192.01 71.30 42839.91 47795.05 2014-07-31 08:28:03.000 212 21192.01 71.33 42839.93 47795.04 2014-07-31 08:28:04.000 212 21192.00 71.38 42839.93 47795.04 2014-07-31 08:28:05.000 212 21191.94 71.39 42839.93 47795.01 2014-07-31 08:28:06.000 212 21191.92 71.39 42839.92 47795.01 2014-07-31 08:28:07.000 212 21191.91 71.41 42839.91 47795.00 2014-07-31 08:28:08.000 212 21191.91 71.39 42839.92 47794.99 2014-07-31 08:28:09.000 212 21191.87 71.40 42839.93 47795.01 2014-07-31 08:28:10.000 212 21191.88 71.40 42839.93 47795.00 2014-07-31 08:28:11.000 212 21191.81 71.42 42839.93 47794.98 2014-07-31 08:28:12.000 212 21191.77 71.42 42839.92 47794.96 2014-07-31 08:28:13.000 212 21191.75 71.44 42839.93 47794.93 2014-07-31 08:28:14.000 212 21191.65 71.56 42839.89 47794.91 2014-07-31 08:28:15.000 212 21191.58 71.72 42839.82 47794.85 2014-07-31 08:28:16.000 212 21191.52 71.84 42839.71 47794.75 2014-07-31 08:28:17.000 212 21191.46 71.90 42839.63 47794.62 2014-07-31 08:28:18.000 212 21191.41 71.92 42839.56 47794.52 2014-07-31 08:28:19.000 212 21191.38 71.89 42839.56 47794.47 2014-07-31 08:28:20.000 212 21191.37 71.90 42839.51 47794.42 2014-07-31 08:28:21.000 212 21191.37 71.91 42839.50 47794.38 2014-07-31 08:28:22.000 212 21191.33 71.92 42839.48 47794.36 2014-07-31 08:28:23.000 212 21191.34 71.92 42839.48 47794.35 2014-07-31 08:28:24.000 212 21191.36 71.91 42839.47 47794.33 2014-07-31 08:28:25.000 212 21191.34 71.86 42839.48 47794.34 2014-07-31 08:28:26.000 212 21191.35 71.86 42839.50 47794.33 2014-07-31 08:28:27.000 212 21191.38 71.87 42839.50 47794.33 2014-07-31 08:28:28.000 212 21191.37 71.87 42839.48 47794.35 2014-07-31 08:28:29.000 212 21191.41 71.86 42839.48 47794.36 2014-07-31 08:28:30.000 212 21191.42 71.88 42839.49 47794.39 2014-07-31 08:28:31.000 212 21191.40 71.89 42839.46 47794.39 2014-07-31 08:28:32.000 212 21191.41 71.92 42839.47 47794.40 2014-07-31 08:28:33.000 212 21191.44 71.92 42839.50 47794.40 2014-07-31 08:28:34.000 212 21191.46 71.95 42839.47 47794.39 2014-07-31 08:28:35.000 212 21191.45 71.97 42839.44 47794.38 2014-07-31 08:28:36.000 212 21191.42 71.97 42839.46 47794.39 2014-07-31 08:28:37.000 212 21191.42 71.98 42839.46 47794.37 2014-07-31 08:28:38.000 212 21191.41 71.99 42839.41 47794.36 2014-07-31 08:28:39.000 212 21191.37 72.05 42839.39 47794.34 2014-07-31 08:28:40.000 212 21191.39 72.12 42839.37 47794.29 2014-07-31 08:28:41.000 212 21191.34 72.16 42839.28 47794.24 2014-07-31 08:28:42.000 212 21191.31 72.12 42839.27 47794.18 2014-07-31 08:28:43.000 212 21191.28 72.04 42839.27 47794.16 2014-07-31 08:28:44.000 212 21191.24 71.96 42839.29 47794.11 2014-07-31 08:28:45.000 212 21191.23 71.90 42839.36 47794.16 2014-07-31 08:28:46.000 212 21191.20 71.88 42839.37 47794.16 2014-07-31 08:28:47.000 212 21191.17 71.85 42839.42 47794.22 2014-07-31 08:28:48.000 212 21191.14 71.83 42839.47 47794.26 2014-07-31 08:28:49.000 212 21191.16 71.83 42839.49 47794.30 2014-07-31 08:28:50.000 212 21191.16 71.85 42839.51 47794.31 2014-07-31 08:28:51.000 212 21191.15 71.90 42839.59 47794.33 2014-07-31 08:28:52.000 212 21191.12 71.96 42839.58 47794.33 2014-07-31 08:28:53.000 212 21191.13 72.02 42839.56 47794.34 2014-07-31 08:28:54.000 212 21191.12 72.11 42839.52 47794.30 2014-07-31 08:28:55.000 212 21191.06 72.16 42839.45 47794.27 2014-07-31 08:28:56.000 212 21191.05 72.20 42839.40 47794.23 2014-07-31 08:28:57.000 212 21191.01 72.22 42839.37 47794.17 2014-07-31 08:28:58.000 212 21191.05 72.26 42839.31 47794.12 2014-07-31 08:28:59.000 212 21191.08 72.27 42839.34 47794.11 2014-07-31 08:29:00.000 212 21191.11 72.25 42839.30 47794.09 2014-07-31 08:29:01.000 212 21191.17 72.25 42839.30 47794.11 2014-07-31 08:29:02.000 212 21191.24 72.29 42839.31 47794.10 2014-07-31 08:29:03.000 212 21191.36 72.34 42839.30 47794.13 2014-07-31 08:29:04.000 212 21191.46 72.40 42839.17 47794.16 2014-07-31 08:29:05.000 212 21191.51 72.40 42839.15 47794.13 2014-07-31 08:29:06.000 212 21191.58 72.40 42839.14 47794.15 2014-07-31 08:29:07.000 212 21191.58 72.34 42839.13 47794.12 2014-07-31 08:29:08.000 212 21191.59 72.25 42839.15 47794.14 2014-07-31 08:29:09.000 212 21191.58 72.18 42839.19 47794.16 2014-07-31 08:29:10.000 212 21191.63 72.13 42839.25 47794.23 2014-07-31 08:29:11.000 212 21191.66 72.09 42839.32 47794.29 2014-07-31 08:29:12.000 212 21191.66 72.05 42839.38 47794.34 2014-07-31 08:29:13.000 212 21191.69 72.02 42839.42 47794.38 2014-07-31 08:29:14.000 212 21191.69 72.02 42839.47 47794.46 2014-07-31 08:29:15.000 212 21191.70 72.01 42839.52 47794.52 2014-07-31 08:29:16.000 212 21191.72 72.02 42839.57 47794.53 2014-07-31 08:29:17.000 212 21191.74 72.02 42839.61 47794.60 2014-07-31 08:29:18.000 212 21191.75 72.01 42839.62 47794.61 2014-07-31 08:29:19.000 212 21191.77 72.00 42839.63 47794.66 2014-07-31 08:29:20.000 212 21191.80 71.97 42839.66 47794.68 2014-07-31 08:29:21.000 212 21191.84 71.91 42839.75 47794.73 2014-07-31 08:29:22.000 212 21191.86 71.90 42839.73 47794.80 2014-07-31 08:29:23.000 212 21191.90 71.87 42839.76 47794.80 2014-07-31 08:29:24.000 212 21191.92 71.84 42839.78 47794.85 2014-07-31 08:29:25.000 212 21191.93 71.83 42839.81 47794.88 2014-07-31 08:29:26.000 212 21191.93 71.81 42839.83 47794.89 2014-07-31 08:29:27.000 212 21191.94 71.78 42839.86 47794.93 2014-07-31 08:29:28.000 212 21191.92 71.78 42839.87 47794.96 2014-07-31 08:29:29.000 212 21191.91 71.80 42839.88 47794.99 2014-07-31 08:29:30.000 212 21191.92 71.82 42839.90 47794.99 2014-07-31 08:29:31.000 212 21191.93 71.86 42839.90 47794.99 2014-07-31 08:29:32.000 212 21191.95 71.89 42839.87 47794.97 2014-07-31 08:29:33.000 212 21191.97 71.91 42839.88 47794.99 2014-07-31 08:29:34.000 212 21192.00 71.91 42839.87 47794.99 2014-07-31 08:29:35.000 212 21192.07 71.92 42839.81 47794.96 2014-07-31 08:29:36.000 212 21192.09 71.92 42839.81 47794.98 2014-07-31 08:29:37.000 212 21192.09 71.93 42839.81 47794.96 2014-07-31 08:29:38.000 212 21192.11 71.91 42839.81 47794.98 2014-07-31 08:29:39.000 212 21192.08 71.88 42839.82 47794.96 2014-07-31 08:29:40.000 212 21192.06 71.81 42839.87 47795.00 2014-07-31 08:29:41.000 212 21192.04 71.78 42839.87 47794.99 2014-07-31 08:29:42.000 212 21192.07 71.81 42839.89 47795.00 2014-07-31 08:29:43.000 212 21192.09 71.82 42839.87 47795.02 2014-07-31 08:29:44.000 212 21192.15 71.83 42839.82 47795.05 2014-07-31 08:29:45.000 212 21192.17 71.83 42839.81 47795.02 2014-07-31 08:29:46.000 212 21192.18 71.84 42839.81 47795.04 2014-07-31 08:29:47.000 212 21192.18 71.83 42839.82 47795.00 2014-07-31 08:29:48.000 212 21192.21 71.82 42839.79 47795.01 2014-07-31 08:29:49.000 212 21192.21 71.83 42839.80 47795.01 2014-07-31 08:29:50.000 212 21192.21 71.84 42839.79 47794.99 2014-07-31 08:29:51.000 212 21192.25 71.84 42839.80 47794.99 2014-07-31 08:29:52.000 212 21192.24 71.84 42839.78 47795.01 2014-07-31 08:29:53.000 212 21192.24 71.83 42839.78 47795.01 2014-07-31 08:29:54.000 212 21192.24 71.83 42839.80 47794.99 2014-07-31 08:29:55.000 212 21192.27 71.82 42839.81 47794.99 2014-07-31 08:29:56.000 212 21192.25 71.83 42839.74 47795.01 2014-07-31 08:29:57.000 212 21192.26 71.86 42839.77 47795.01 2014-07-31 08:29:58.000 212 21192.30 71.87 42839.71 47795.02 2014-07-31 08:29:59.000 212 21192.31 71.88 42839.72 47795.00 2014-07-31 08:30:00.000 212 21192.37 71.81 42839.73 47795.00 2014-07-31 08:30:01.000 212 21192.46 71.77 42839.74 47795.04 2014-07-31 08:30:02.000 212 21192.50 71.71 42839.75 47795.07 2014-07-31 08:30:03.000 212 21192.51 71.69 42839.76 47795.12 2014-07-31 08:30:04.000 212 21192.51 71.65 42839.81 47795.15 2014-07-31 08:30:05.000 212 21192.52 71.59 42839.87 47795.17 2014-07-31 08:30:06.000 212 21192.51 71.58 42839.90 47795.20 2014-07-31 08:30:07.000 212 21192.55 71.59 42839.93 47795.25 2014-07-31 08:30:08.000 212 21192.55 71.62 42839.94 47795.29 2014-07-31 08:30:09.000 212 21192.52 71.64 42839.92 47795.27 2014-07-31 08:30:10.000 212 21192.49 71.65 42839.93 47795.27 2014-07-31 08:30:11.000 212 21192.49 71.65 42839.91 47795.24 2014-07-31 08:30:12.000 212 21192.47 71.67 42839.90 47795.25 2014-07-31 08:30:13.000 212 21192.45 71.69 42839.86 47795.23 2014-07-31 08:30:14.000 212 21192.46 71.71 42839.87 47795.19 2014-07-31 08:30:15.000 212 21192.42 71.74 42839.82 47795.18 2014-07-31 08:30:16.000 212 21192.41 71.76 42839.81 47795.15 2014-07-31 08:30:17.000 212 21192.41 71.78 42839.75 47795.13 2014-07-31 08:30:18.000 212 21192.40 71.76 42839.73 47795.08 2014-07-31 08:30:19.000 212 21192.40 71.73 42839.72 47795.07 2014-07-31 08:30:20.000 212 21192.38 71.75 42839.72 47795.06 2014-07-31 08:30:21.000 212 21192.36 71.74 42839.68 47794.99 2014-07-31 08:30:22.000 212 21192.36 71.74 42839.65 47794.99 2014-07-31 08:30:23.000 212 21192.31 71.74 42839.66 47794.95 2014-07-31 08:30:24.000 212 21192.29 71.73 42839.62 47794.93 2014-07-31 08:30:25.000 212 21192.24 71.71 42839.63 47794.89 2014-07-31 08:30:26.000 212 21192.18 71.69 42839.63 47794.87 2014-07-31 08:30:27.000 212 21192.13 71.68 42839.63 47794.83 2014-07-31 08:30:28.000 212 21192.10 71.66 42839.65 47794.82 2014-07-31 08:30:29.000 212 21192.09 71.66 42839.61 47794.84 2014-07-31 08:30:30.000 212 21192.04 71.63 42839.65 47794.81 2014-07-31 08:30:31.000 212 21192.01 71.61 42839.70 47794.80 2014-07-31 08:30:32.000 212 21191.99 71.60 42839.72 47794.81 2014-07-31 08:30:33.000 212 21191.93 71.64 42839.74 47794.83 2014-07-31 08:30:34.000 212 21191.89 71.71 42839.70 47794.79 2014-07-31 08:30:35.000 212 21191.83 71.74 42839.66 47794.77 2014-07-31 08:30:36.000 212 21191.83 71.75 42839.65 47794.72 2014-07-31 08:30:37.000 212 21191.78 71.75 42839.62 47794.71 2014-07-31 08:30:38.000 212 21191.72 71.79 42839.61 47794.67 2014-07-31 08:30:39.000 212 21191.70 71.80 42839.60 47794.65 2014-07-31 08:30:40.000 212 21191.66 71.79 42839.60 47794.61 2014-07-31 08:30:41.000 212 21191.66 71.77 42839.59 47794.58 2014-07-31 08:30:42.000 212 21191.65 71.77 42839.60 47794.61 2014-07-31 08:30:43.000 212 21191.60 71.73 42839.60 47794.58 2014-07-31 08:30:44.000 212 21191.57 71.73 42839.61 47794.57 2014-07-31 08:30:45.000 212 21191.52 71.74 42839.62 47794.54 2014-07-31 08:30:46.000 212 21191.44 71.78 42839.65 47794.55 2014-07-31 08:30:47.000 212 21191.32 71.94 42839.65 47794.51 2014-07-31 08:30:48.000 212 21191.22 72.15 42839.52 47794.43 2014-07-31 08:30:49.000 212 21191.14 72.23 42839.41 47794.32 2014-07-31 08:30:50.000 212 21191.09 72.22 42839.35 47794.18 2014-07-31 08:30:51.000 212 21191.06 72.21 42839.29 47794.10 2014-07-31 08:30:52.000 212 21191.00 72.20 42839.26 47794.01 2014-07-31 08:30:53.000 212 21190.96 72.19 42839.29 47794.01 2014-07-31 08:30:54.000 212 21190.92 72.17 42839.28 47793.96 2014-07-31 08:30:55.000 212 21190.93 72.11 42839.30 47793.99 2014-07-31 08:30:56.000 212 21190.91 72.10 42839.33 47793.99 2014-07-31 08:30:57.000 212 21190.89 72.04 42839.40 47793.98 2014-07-31 08:30:58.000 212 21190.88 71.95 42839.41 47794.04 2014-07-31 08:30:59.000 212 21190.93 71.92 42839.48 47794.10 2014-07-31 08:31:00.000 212 21190.98 71.90 42839.50 47794.16 2014-07-31 08:31:01.000 212 21191.00 71.89 42839.57 47794.24 2014-07-31 08:31:02.000 212 21191.04 71.90 42839.59 47794.27 2014-07-31 08:31:03.000 212 21191.06 71.87 42839.58 47794.29 2014-07-31 08:31:04.000 212 21191.03 71.88 42839.60 47794.31 2014-07-31 08:31:05.000 212 21191.03 71.90 42839.59 47794.33 2014-07-31 08:31:06.000 212 21191.03 71.89 42839.63 47794.32 2014-07-31 08:31:07.000 212 21191.05 71.91 42839.62 47794.32 2014-07-31 08:31:08.000 212 21191.06 71.94 42839.58 47794.33 2014-07-31 08:31:09.000 212 21191.13 71.96 42839.59 47794.32 2014-07-31 08:31:10.000 212 21191.16 71.92 42839.61 47794.34 2014-07-31 08:31:11.000 212 21191.22 71.92 42839.61 47794.37 2014-07-31 08:31:12.000 212 21191.28 71.94 42839.64 47794.38 2014-07-31 08:31:13.000 212 21191.28 72.00 42839.65 47794.45 2014-07-31 08:31:14.000 212 21191.28 72.08 42839.62 47794.47 2014-07-31 08:31:15.000 212 21191.23 72.20 42839.58 47794.40 2014-07-31 08:31:16.000 212 21191.19 72.30 42839.52 47794.38 2014-07-31 08:31:17.000 212 21191.11 72.43 42839.43 47794.30 2014-07-31 08:31:18.000 212 21191.08 72.53 42839.35 47794.21 2014-07-31 08:31:19.000 212 21191.07 72.58 42839.25 47794.09 2014-07-31 08:31:20.000 212 21191.07 72.63 42839.14 47794.02 2014-07-31 08:31:21.000 212 21191.07 72.67 42839.06 47793.91 2014-07-31 08:31:22.000 212 21191.06 72.67 42839.02 47793.87 2014-07-31 08:31:23.000 212 21191.08 72.66 42838.99 47793.80 2014-07-31 08:31:24.000 212 21191.09 72.66 42838.94 47793.78 2014-07-31 08:31:25.000 212 21191.12 72.64 42838.89 47793.76 2014-07-31 08:31:26.000 212 21191.15 72.65 42838.87 47793.77 2014-07-31 08:31:27.000 212 21191.18 72.64 42838.87 47793.74 2014-07-31 08:31:28.000 212 21191.18 72.63 42838.88 47793.77 2014-07-31 08:31:29.000 212 21191.21 72.65 42838.85 47793.73 2014-07-31 08:31:30.000 212 21191.19 72.68 42838.79 47793.74 2014-07-31 08:31:31.000 212 21191.20 72.70 42838.76 47793.67 2014-07-31 08:31:32.000 212 21191.20 72.66 42838.73 47793.63 2014-07-31 08:31:33.000 212 21191.26 72.61 42838.72 47793.66 2014-07-31 08:31:34.000 212 21191.28 72.57 42838.71 47793.63 2014-07-31 08:31:35.000 212 21191.29 72.55 42838.69 47793.66 2014-07-31 08:31:36.000 212 21191.31 72.51 42838.73 47793.66 2014-07-31 08:31:37.000 212 21191.31 72.48 42838.76 47793.67 2014-07-31 08:31:38.000 212 21191.32 72.45 42838.77 47793.68 2014-07-31 08:31:39.000 212 21191.37 72.41 42838.74 47793.69 2014-07-31 08:31:40.000 212 21191.40 72.33 42838.75 47793.74 2014-07-31 08:31:41.000 212 21191.43 72.24 42838.80 47793.72 2014-07-31 08:31:42.000 212 21191.46 72.20 42838.83 47793.78 2014-07-31 08:31:43.000 212 21191.49 72.15 42838.85 47793.83 2014-07-31 08:31:44.000 212 21191.56 72.09 42838.86 47793.84 2014-07-31 08:31:45.000 212 21191.60 72.00 42838.88 47793.88 2014-07-31 08:31:46.000 212 21191.63 71.93 42838.90 47793.92 2014-07-31 08:31:47.000 212 21191.61 71.86 42838.94 47793.93 2014-07-31 08:31:48.000 212 21191.56 71.77 42839.02 47793.99 2014-07-31 08:31:49.000 212 21191.54 71.66 42839.05 47794.02 2014-07-31 08:31:50.000 212 21191.52 71.59 42839.09 47794.05 2014-07-31 08:31:51.000 212 21191.49 71.56 42839.14 47794.06 2014-07-31 08:31:52.000 212 21191.47 71.53 42839.12 47794.08 2014-07-31 08:31:53.000 212 21191.47 71.48 42839.14 47794.10 2014-07-31 08:31:54.000 212 21191.51 71.41 42839.20 47794.12 2014-07-31 08:31:55.000 212 21191.53 71.38 42839.23 47794.16 2014-07-31 08:31:56.000 212 21191.52 71.35 42839.23 47794.18 2014-07-31 08:31:57.000 212 21191.48 71.30 42839.26 47794.21 2014-07-31 08:31:58.000 212 21191.46 71.28 42839.27 47794.20 2014-07-31 08:31:59.000 212 21191.48 71.24 42839.30 47794.23 2014-07-31 08:32:00.000 212 21191.47 71.21 42839.33 47794.25 2014-07-31 08:32:01.000 212 21191.54 71.23 42839.35 47794.27 2014-07-31 08:32:02.000 212 21191.55 71.25 42839.33 47794.31 2014-07-31 08:32:03.000 212 21191.50 71.26 42839.34 47794.32 2014-07-31 08:32:04.000 212 21191.50 71.27 42839.34 47794.28 2014-07-31 08:32:05.000 212 21191.50 71.24 42839.34 47794.28 2014-07-31 08:32:06.000 212 21191.48 71.24 42839.39 47794.29 2014-07-31 08:32:07.000 212 21191.44 71.23 42839.38 47794.29 2014-07-31 08:32:08.000 212 21191.44 71.20 42839.37 47794.28 2014-07-31 08:32:09.000 212 21191.46 71.16 42839.39 47794.30 2014-07-31 08:32:10.000 212 21191.45 71.12 42839.42 47794.31 2014-07-31 08:32:11.000 212 21191.41 71.14 42839.44 47794.37 2014-07-31 08:32:12.000 212 21191.41 71.12 42839.49 47794.37 2014-07-31 08:32:13.000 212 21191.41 71.09 42839.51 47794.40 2014-07-31 08:32:14.000 212 21191.41 71.06 42839.53 47794.43 2014-07-31 08:32:15.000 212 21191.36 71.06 42839.57 47794.45 2014-07-31 08:32:16.000 212 21191.35 71.10 42839.61 47794.48 2014-07-31 08:32:17.000 212 21191.32 71.15 42839.62 47794.47 2014-07-31 08:32:18.000 212 21191.31 71.17 42839.64 47794.49 2014-07-31 08:32:19.000 212 21191.28 71.18 42839.64 47794.50 2014-07-31 08:32:20.000 212 21191.27 71.20 42839.67 47794.49 2014-07-31 08:32:21.000 212 21191.27 71.24 42839.69 47794.50 2014-07-31 08:32:22.000 212 21191.29 71.29 42839.70 47794.52 2014-07-31 08:32:23.000 212 21191.28 71.28 42839.72 47794.53 2014-07-31 08:32:24.000 212 21191.30 71.26 42839.74 47794.52 2014-07-31 08:32:25.000 212 21191.30 71.31 42839.72 47794.54 2014-07-31 08:32:26.000 212 21191.29 71.33 42839.74 47794.56 2014-07-31 08:32:27.000 212 21191.32 71.35 42839.71 47794.54 2014-07-31 08:32:28.000 212 21191.32 71.36 42839.72 47794.56 2014-07-31 08:32:29.000 212 21191.29 71.38 42839.71 47794.55 2014-07-31 08:32:30.000 212 21191.28 71.39 42839.74 47794.55 2014-07-31 08:32:31.000 212 21191.28 71.37 42839.75 47794.57 2014-07-31 08:32:32.000 212 21191.29 71.36 42839.78 47794.56 2014-07-31 08:32:33.000 212 21191.25 71.34 42839.76 47794.57 2014-07-31 08:32:34.000 212 21191.26 71.35 42839.77 47794.57 2014-07-31 08:32:35.000 212 21191.29 71.37 42839.79 47794.57 2014-07-31 08:32:36.000 212 21191.30 71.38 42839.80 47794.59 2014-07-31 08:32:37.000 212 21191.28 71.39 42839.78 47794.62 2014-07-31 08:32:38.000 212 21191.31 71.37 42839.79 47794.61 2014-07-31 08:32:39.000 212 21191.30 71.39 42839.80 47794.64 2014-07-31 08:32:40.000 212 21191.32 71.41 42839.80 47794.64 2014-07-31 08:32:41.000 212 21191.35 71.40 42839.80 47794.64 2014-07-31 08:32:42.000 212 21191.34 71.38 42839.83 47794.65 2014-07-31 08:32:43.000 212 21191.37 71.39 42839.79 47794.64 2014-07-31 08:32:44.000 212 21191.37 71.38 42839.81 47794.66 2014-07-31 08:32:45.000 212 21191.38 71.33 42839.81 47794.68 2014-07-31 08:32:46.000 212 21191.37 71.30 42839.85 47794.68 2014-07-31 08:32:47.000 212 21191.39 71.27 42839.85 47794.68 2014-07-31 08:32:48.000 212 21191.41 71.21 42839.86 47794.72 2014-07-31 08:32:49.000 212 21191.36 71.17 42839.91 47794.73 2014-07-31 08:32:50.000 212 21191.33 71.12 42839.92 47794.74 2014-07-31 08:32:51.000 212 21191.32 71.08 42839.94 47794.75 2014-07-31 08:32:52.000 212 21191.35 71.06 42839.97 47794.75 2014-07-31 08:32:53.000 212 21191.37 71.05 42839.95 47794.77 2014-07-31 08:32:54.000 212 21191.34 71.04 42839.95 47794.76 2014-07-31 08:32:55.000 212 21191.33 71.01 42839.95 47794.76 2014-07-31 08:32:56.000 212 21191.34 70.97 42839.95 47794.78 2014-07-31 08:32:57.000 212 21191.35 70.93 42839.97 47794.78 2014-07-31 08:32:58.000 212 21191.33 70.92 42839.97 47794.78 2014-07-31 08:32:59.000 212 21191.35 70.90 42839.99 47794.81 2014-07-31 08:33:00.000 212 21191.36 70.90 42840.04 47794.83 2014-07-31 08:33:01.000 212 21191.36 70.89 42840.04 47794.85 2014-07-31 08:33:02.000 212 21191.34 70.91 42840.02 47794.85 2014-07-31 08:33:03.000 212 21191.28 70.97 42840.07 47794.85 2014-07-31 08:33:04.000 212 21191.28 70.98 42840.05 47794.82 2014-07-31 08:33:05.000 212 21191.24 70.97 42840.04 47794.79 2014-07-31 08:33:06.000 212 21191.23 70.92 42840.01 47794.77 2014-07-31 08:33:07.000 212 21191.22 70.86 42840.04 47794.76 2014-07-31 08:33:08.000 212 21191.23 70.86 42840.04 47794.79 2014-07-31 08:33:09.000 212 21191.23 70.84 42840.04 47794.81 2014-07-31 08:33:10.000 212 21191.23 70.81 42840.06 47794.81 2014-07-31 08:33:11.000 212 21191.22 70.81 42840.09 47794.83 2014-07-31 08:33:12.000 212 21191.21 70.79 42840.10 47794.86 2014-07-31 08:33:13.000 212 21191.20 70.80 42840.11 47794.83 2014-07-31 08:33:14.000 212 21191.22 70.81 42840.11 47794.86 2014-07-31 08:33:15.000 212 21191.18 70.84 42840.11 47794.86 2014-07-31 08:33:16.000 212 21191.16 70.83 42840.15 47794.86 2014-07-31 08:33:17.000 212 21191.13 70.85 42840.14 47794.87 2014-07-31 08:33:18.000 212 21191.10 70.84 42840.14 47794.86 2014-07-31 08:33:19.000 212 21191.08 70.83 42840.19 47794.86 2014-07-31 08:33:20.000 212 21191.04 70.90 42840.18 47794.87 2014-07-31 08:33:21.000 212 21191.07 70.96 42840.19 47794.87 2014-07-31 08:33:22.000 212 21191.04 71.02 42840.16 47794.85 2014-07-31 08:33:23.000 212 21191.00 71.10 42840.14 47794.80 2014-07-31 08:33:24.000 212 21191.03 71.21 42840.13 47794.80 2014-07-31 08:33:25.000 212 21191.14 71.32 42840.06 47794.79 2014-07-31 08:33:26.000 212 21191.22 71.38 42840.01 47794.78 2014-07-31 08:33:27.000 212 21191.24 71.41 42839.96 47794.78 2014-07-31 08:33:28.000 212 21191.23 71.43 42839.96 47794.72 2014-07-31 08:33:29.000 212 21191.19 71.51 42839.94 47794.73 2014-07-31 08:33:30.000 212 21191.17 71.59 42839.93 47794.68 2014-07-31 08:33:31.000 212 21191.15 71.66 42839.87 47794.65 2014-07-31 08:33:32.000 212 21191.13 71.72 42839.87 47794.62 2014-07-31 08:33:33.000 212 21191.11 71.77 42839.83 47794.60 2014-07-31 08:33:34.000 212 21191.11 71.85 42839.83 47794.57 2014-07-31 08:33:35.000 212 21191.10 71.91 42839.79 47794.54 2014-07-31 08:33:36.000 212 21191.09 71.95 42839.79 47794.52 2014-07-31 08:33:37.000 212 21191.13 72.00 42839.75 47794.52 2014-07-31 08:33:38.000 212 21191.16 72.05 42839.75 47794.51 2014-07-31 08:33:39.000 212 21191.15 72.06 42839.69 47794.47 2014-07-31 08:33:40.000 212 21191.13 72.07 42839.68 47794.46 2014-07-31 08:33:41.000 212 21191.12 72.08 42839.70 47794.43 2014-07-31 08:33:42.000 212 21191.14 72.14 42839.69 47794.43 2014-07-31 08:33:43.000 212 21191.07 72.15 42839.69 47794.43 2014-07-31 08:33:44.000 212 21191.09 72.14 42839.67 47794.41 2014-07-31 08:33:45.000 212 21191.05 72.14 42839.67 47794.40 2014-07-31 08:33:46.000 212 21191.01 72.13 42839.69 47794.39 2014-07-31 08:33:47.000 212 21191.00 72.16 42839.70 47794.39 2014-07-31 08:33:48.000 212 21191.01 72.19 42839.71 47794.37 2014-07-31 08:33:49.000 212 21191.02 72.24 42839.69 47794.36 2014-07-31 08:33:50.000 212 21191.02 72.27 42839.67 47794.38 2014-07-31 08:33:51.000 212 21190.98 72.27 42839.61 47794.32 2014-07-31 08:33:52.000 212 21190.92 72.27 42839.61 47794.28 2014-07-31 08:33:53.000 212 21190.89 72.25 42839.62 47794.27 2014-07-31 08:33:54.000 212 21190.91 72.22 42839.64 47794.23 2014-07-31 08:33:55.000 212 21190.90 72.19 42839.62 47794.26 2014-07-31 08:33:56.000 212 21190.95 72.15 42839.62 47794.26 2014-07-31 08:33:57.000 212 21190.99 72.11 42839.67 47794.29 2014-07-31 08:33:58.000 212 21190.98 72.07 42839.70 47794.31 2014-07-31 08:33:59.000 212 21190.98 72.06 42839.68 47794.36 2014-07-31 08:34:00.000 212 21190.97 72.07 42839.70 47794.37 2014-07-31 08:34:01.000 212 21190.92 72.05 42839.69 47794.35 2014-07-31 08:34:02.000 212 21190.90 72.02 42839.69 47794.33 2014-07-31 08:34:03.000 212 21190.90 71.98 42839.67 47794.28 2014-07-31 08:34:04.000 212 21190.89 71.94 42839.62 47794.28 2014-07-31 08:34:05.000 212 21190.86 71.84 42839.63 47794.26 2014-07-31 08:34:06.000 212 21190.85 71.80 42839.66 47794.26 2014-07-31 08:34:07.000 212 21190.85 71.76 42839.68 47794.25 2014-07-31 08:34:08.000 212 21190.82 71.71 42839.66 47794.28 2014-07-31 08:34:09.000 212 21190.80 71.65 42839.63 47794.25 2014-07-31 08:34:10.000 212 21190.78 71.61 42839.63 47794.26 2014-07-31 08:34:11.000 212 21190.76 71.53 42839.67 47794.23 2014-07-31 08:34:12.000 212 21190.75 71.46 42839.71 47794.28 2014-07-31 08:34:13.000 212 21190.71 71.44 42839.71 47794.25 2014-07-31 08:34:14.000 212 21190.65 71.45 42839.71 47794.26 2014-07-31 08:34:15.000 212 21190.54 71.46 42839.68 47794.23 2014-07-31 08:34:16.000 212 21190.45 71.46 42839.68 47794.19 2014-07-31 08:34:17.000 212 21190.40 71.45 42839.65 47794.13 2014-07-31 08:34:18.000 212 21190.36 71.44 42839.61 47794.08 2014-07-31 08:34:19.000 212 21190.30 71.43 42839.62 47794.04 2014-07-31 08:34:20.000 212 21190.24 71.44 42839.63 47794.01 2014-07-31 08:34:21.000 212 21190.15 71.45 42839.62 47793.95 2014-07-31 08:34:22.000 212 21190.11 71.47 42839.59 47793.92 2014-07-31 08:34:23.000 212 21190.09 71.48 42839.59 47793.90 2014-07-31 08:34:24.000 212 21190.06 71.43 42839.62 47793.87 2014-07-31 08:34:25.000 212 21190.00 71.44 42839.62 47793.88 2014-07-31 08:34:26.000 212 21189.95 71.48 42839.63 47793.86 2014-07-31 08:34:27.000 212 21189.89 71.59 42839.56 47793.81 2014-07-31 08:34:28.000 212 21189.78 71.65 42839.50 47793.77 2014-07-31 08:34:29.000 212 21189.66 71.77 42839.46 47793.68 2014-07-31 08:34:30.000 212 21189.53 71.95 42839.36 47793.58 2014-07-31 08:34:31.000 212 21189.46 72.13 42839.27 47793.47 2014-07-31 08:34:32.000 212 21189.43 72.24 42839.16 47793.33 2014-07-31 08:34:33.000 212 21189.40 72.30 42839.07 47793.21 2014-07-31 08:34:34.000 212 21189.36 72.29 42838.98 47793.10 2014-07-31 08:34:35.000 212 21189.41 72.18 42838.97 47793.05 2014-07-31 08:34:36.000 212 21189.40 72.05 42839.03 47793.06 2014-07-31 08:34:37.000 212 21189.47 71.95 42839.09 47793.16 2014-07-31 08:34:38.000 212 21189.47 71.95 42839.17 47793.22 2014-07-31 08:34:39.000 212 21189.37 72.06 42839.22 47793.29 2014-07-31 08:34:40.000 212 21189.29 72.24 42839.21 47793.27 2014-07-31 08:34:41.000 212 21189.23 72.39 42839.13 47793.19 2014-07-31 08:34:42.000 212 21189.20 72.52 42839.04 47793.11 2014-07-31 08:34:43.000 212 21189.15 72.59 42838.95 47793.02 2014-07-31 08:34:44.000 212 21189.15 72.64 42838.88 47792.91 2014-07-31 08:34:45.000 212 21189.14 72.66 42838.80 47792.85 2014-07-31 08:34:46.000 212 21189.13 72.65 42838.80 47792.81 2014-07-31 08:34:47.000 212 21189.13 72.65 42838.79 47792.77 2014-07-31 08:34:48.000 212 21189.16 72.64 42838.78 47792.77 2014-07-31 08:34:49.000 212 21189.17 72.63 42838.79 47792.81 2014-07-31 08:34:50.000 212 21189.22 72.63 42838.82 47792.81 2014-07-31 08:34:51.000 212 21189.29 72.62 42838.83 47792.82 2014-07-31 08:34:52.000 212 21189.33 72.62 42838.83 47792.86 2014-07-31 08:34:53.000 212 21189.38 72.69 42838.82 47792.90 2014-07-31 08:34:54.000 212 21189.42 72.72 42838.80 47792.91 2014-07-31 08:34:55.000 212 21189.48 72.71 42838.80 47792.92 2014-07-31 08:34:56.000 212 21189.54 72.69 42838.79 47792.93 2014-07-31 08:34:57.000 212 21189.57 72.71 42838.78 47792.92 2014-07-31 08:34:58.000 212 21189.58 72.71 42838.78 47792.95 2014-07-31 08:34:59.000 212 21189.60 72.73 42838.76 47792.97 2014-07-31 08:35:00.000 212 21189.66 72.75 42838.77 47792.96 2014-07-31 08:35:01.000 212 21189.69 72.74 42838.74 47792.96 2014-07-31 08:35:02.000 212 21189.67 72.72 42838.74 47792.97 2014-07-31 08:35:03.000 212 21189.73 72.71 42838.72 47792.97 2014-07-31 08:35:04.000 212 21189.76 72.70 42838.73 47792.98 2014-07-31 08:35:05.000 212 21189.80 72.71 42838.70 47792.99 2014-07-31 08:35:06.000 212 21189.86 72.70 42838.71 47792.99 2014-07-31 08:35:07.000 212 21189.85 72.69 42838.71 47793.02 2014-07-31 08:35:08.000 212 21189.87 72.72 42838.69 47793.01 2014-07-31 08:35:09.000 212 21189.90 72.71 42838.68 47792.99 2014-07-31 08:35:10.000 212 21189.87 72.72 42838.69 47792.99 2014-07-31 08:35:11.000 212 21189.88 72.72 42838.72 47793.02 2014-07-31 08:35:12.000 212 21189.89 72.72 42838.73 47792.99 2014-07-31 08:35:13.000 212 21189.93 72.72 42838.71 47793.01 2014-07-31 08:35:14.000 212 21189.95 72.71 42838.67 47793.00 2014-07-31 08:35:15.000 212 21189.98 72.66 42838.70 47793.04 2014-07-31 08:35:16.000 212 21190.07 72.62 42838.73 47793.07 2014-07-31 08:35:17.000 212 21190.14 72.53 42838.74 47793.12 2014-07-31 08:35:18.000 212 21190.20 72.46 42838.80 47793.16 2014-07-31 08:35:19.000 212 21190.23 72.42 42838.80 47793.22 2014-07-31 08:35:20.000 212 21190.26 72.38 42838.86 47793.28 2014-07-31 08:35:21.000 212 21190.25 72.39 42838.92 47793.33 2014-07-31 08:35:22.000 212 21190.22 72.38 42838.97 47793.36 2014-07-31 08:35:23.000 212 21190.23 72.34 42838.99 47793.38 2014-07-31 08:35:24.000 212 21190.24 72.31 42839.04 47793.42 2014-07-31 08:35:25.000 212 21190.23 72.24 42839.06 47793.44 2014-07-31 08:35:26.000 212 21190.24 72.16 42839.10 47793.51 2014-07-31 08:35:27.000 212 21190.26 72.04 42839.17 47793.56 2014-07-31 08:35:28.000 212 21190.28 71.94 42839.26 47793.64 2014-07-31 08:35:29.000 212 21190.28 71.91 42839.33 47793.70 2014-07-31 08:35:30.000 212 21190.30 71.88 42839.35 47793.74 2014-07-31 08:35:31.000 212 21190.27 71.87 42839.42 47793.78 2014-07-31 08:35:32.000 212 21190.28 71.87 42839.45 47793.84 2014-07-31 08:35:33.000 212 21190.28 71.86 42839.48 47793.84 2014-07-31 08:35:34.000 212 21190.28 71.87 42839.51 47793.87 2014-07-31 08:35:35.000 212 21190.29 71.87 42839.53 47793.88 2014-07-31 08:35:36.000 212 21190.26 71.91 42839.54 47793.90 2014-07-31 08:35:37.000 212 21190.25 71.91 42839.54 47793.91 2014-07-31 08:35:38.000 212 21190.22 71.92 42839.53 47793.92 2014-07-31 08:35:39.000 212 21190.21 71.93 42839.50 47793.90 2014-07-31 08:35:40.000 212 21190.26 71.94 42839.51 47793.93 2014-07-31 08:35:41.000 212 21190.28 71.97 42839.55 47793.93 2014-07-31 08:35:42.000 212 21190.33 72.01 42839.55 47793.95 2014-07-31 08:35:43.000 212 21190.44 72.04 42839.52 47793.96 2014-07-31 08:35:44.000 212 21190.50 72.08 42839.51 47793.97 2014-07-31 08:35:45.000 212 21190.48 72.12 42839.51 47794.01 2014-07-31 08:35:46.000 212 21190.53 72.11 42839.52 47794.00 2014-07-31 08:35:47.000 212 21190.57 72.12 42839.52 47794.02 2014-07-31 08:35:48.000 212 21190.59 72.16 42839.49 47794.01 2014-07-31 08:35:49.000 212 21190.61 72.12 42839.52 47794.06 2014-07-31 08:35:50.000 212 21190.61 72.12 42839.53 47794.06 2014-07-31 08:35:51.000 212 21190.66 72.15 42839.54 47794.06 2014-07-31 08:35:52.000 212 21190.68 72.18 42839.55 47794.10 2014-07-31 08:35:53.000 212 21190.68 72.19 42839.53 47794.10 2014-07-31 08:35:54.000 212 21190.69 72.19 42839.53 47794.09 2014-07-31 08:35:55.000 212 21190.67 72.15 42839.55 47794.11 2014-07-31 08:35:56.000 212 21190.68 72.13 42839.54 47794.10 2014-07-31 08:35:57.000 212 21190.66 72.10 42839.53 47794.11 2014-07-31 08:35:58.000 212 21190.62 72.07 42839.55 47794.09 2014-07-31 08:35:59.000 212 21190.60 72.05 42839.55 47794.11 2014-07-31 08:36:00.000 212 21190.59 72.02 42839.58 47794.06 2014-07-31 08:36:01.000 212 21190.59 72.00 42839.59 47794.09 2014-07-31 08:36:02.000 212 21190.59 72.00 42839.57 47794.12 2014-07-31 08:36:03.000 212 21190.63 71.96 42839.60 47794.12 2014-07-31 08:36:04.000 212 21190.58 71.95 42839.63 47794.12 2014-07-31 08:36:05.000 212 21190.56 71.97 42839.60 47794.12 2014-07-31 08:36:06.000 212 21190.54 71.95 42839.58 47794.11 2014-07-31 08:36:07.000 212 21190.53 71.90 42839.54 47794.05 2014-07-31 08:36:08.000 212 21190.52 71.87 42839.57 47794.05 2014-07-31 08:36:09.000 212 21190.51 71.83 42839.54 47794.05 2014-07-31 08:36:10.000 212 21190.53 71.81 42839.56 47794.05 2014-07-31 08:36:11.000 212 21190.52 71.76 42839.57 47794.06 2014-07-31 08:36:12.000 212 21190.53 71.71 42839.58 47794.05 2014-07-31 08:36:13.000 212 21190.54 71.67 42839.57 47794.08 2014-07-31 08:36:14.000 212 21190.56 71.65 42839.61 47794.12 2014-07-31 08:36:15.000 212 21190.54 71.62 42839.60 47794.11 2014-07-31 08:36:16.000 212 21190.50 71.59 42839.58 47794.12 2014-07-31 08:36:17.000 212 21190.51 71.56 42839.59 47794.10 2014-07-31 08:36:18.000 212 21190.52 71.52 42839.61 47794.10 2014-07-31 08:36:19.000 212 21190.48 71.47 42839.61 47794.08 2014-07-31 08:36:20.000 212 21190.44 71.45 42839.61 47794.07 2014-07-31 08:36:21.000 212 21190.45 71.40 42839.63 47794.04 2014-07-31 08:36:22.000 212 21190.46 71.36 42839.65 47794.06 2014-07-31 08:36:23.000 212 21190.46 71.36 42839.62 47794.08 2014-07-31 08:36:24.000 212 21190.46 71.35 42839.63 47794.10 2014-07-31 08:36:25.000 212 21190.47 71.32 42839.63 47794.09 2014-07-31 08:36:26.000 212 21190.48 71.30 42839.65 47794.09 2014-07-31 08:36:27.000 212 21190.47 71.28 42839.65 47794.10 2014-07-31 08:36:28.000 212 21190.45 71.20 42839.67 47794.11 2014-07-31 08:36:29.000 212 21190.45 71.15 42839.75 47794.14 2014-07-31 08:36:30.000 212 21190.43 71.15 42839.79 47794.16 2014-07-31 08:36:31.000 212 21190.46 71.16 42839.78 47794.19 2014-07-31 08:36:32.000 212 21190.47 71.15 42839.78 47794.22 2014-07-31 08:36:33.000 212 21190.53 71.17 42839.78 47794.24 2014-07-31 08:36:34.000 212 21190.55 71.20 42839.79 47794.26 2014-07-31 08:36:35.000 212 21190.54 71.21 42839.75 47794.26 2014-07-31 08:36:36.000 212 21190.54 71.18 42839.77 47794.21 2014-07-31 08:36:37.000 212 21190.52 71.16 42839.75 47794.24 2014-07-31 08:36:38.000 212 21190.52 71.16 42839.77 47794.24 2014-07-31 08:36:39.000 212 21190.52 71.14 42839.76 47794.22 2014-07-31 08:36:40.000 212 21190.51 71.17 42839.73 47794.20 2014-07-31 08:36:41.000 212 21190.56 71.17 42839.72 47794.20 2014-07-31 08:36:42.000 212 21190.57 71.15 42839.70 47794.21 2014-07-31 08:36:43.000 212 21190.58 71.13 42839.72 47794.19 2014-07-31 08:36:44.000 212 21190.59 71.13 42839.70 47794.22 2014-07-31 08:36:45.000 212 21190.60 71.13 42839.67 47794.22 2014-07-31 08:36:46.000 212 21190.62 71.12 42839.66 47794.19 2014-07-31 08:36:47.000 212 21190.65 71.09 42839.67 47794.21 2014-07-31 08:36:48.000 212 21190.68 71.06 42839.63 47794.22 2014-07-31 08:36:49.000 212 21190.72 71.05 42839.60 47794.22 2014-07-31 08:36:50.000 212 21190.76 71.02 42839.64 47794.22 2014-07-31 08:36:51.000 212 21190.72 71.01 42839.68 47794.23 2014-07-31 08:36:52.000 212 21190.71 70.99 42839.67 47794.22 2014-07-31 08:36:53.000 212 21190.70 70.96 42839.69 47794.23 2014-07-31 08:36:54.000 212 21190.69 70.95 42839.64 47794.20 2014-07-31 08:36:55.000 212 21190.68 70.94 42839.64 47794.23 2014-07-31 08:36:56.000 212 21190.65 70.95 42839.63 47794.19 2014-07-31 08:36:57.000 212 21190.64 70.93 42839.66 47794.22 2014-07-31 08:36:58.000 212 21190.60 70.92 42839.68 47794.19 2014-07-31 08:36:59.000 212 21190.57 70.88 42839.68 47794.18 2014-07-31 08:37:00.000 212 21190.56 70.86 42839.70 47794.16 2014-07-31 08:37:01.000 212 21190.51 70.85 42839.67 47794.16 2014-07-31 08:37:02.000 212 21190.50 70.83 42839.69 47794.16 2014-07-31 08:37:03.000 212 21190.48 70.82 42839.70 47794.13 2014-07-31 08:37:04.000 212 21190.45 70.81 42839.68 47794.11 2014-07-31 08:37:05.000 212 21190.47 70.80 42839.68 47794.09 2014-07-31 08:37:06.000 212 21190.48 70.79 42839.64 47794.08 2014-07-31 08:37:07.000 212 21190.46 70.78 42839.63 47794.09 2014-07-31 08:37:08.000 212 21190.44 70.73 42839.65 47794.07 2014-07-31 08:37:09.000 212 21190.40 70.65 42839.62 47794.03 2014-07-31 08:37:10.000 212 21190.38 70.59 42839.58 47794.04 2014-07-31 08:37:11.000 212 21190.38 70.56 42839.59 47794.02 2014-07-31 08:37:12.000 212 21190.39 70.51 42839.59 47794.01 2014-07-31 08:37:13.000 212 21190.40 70.47 42839.61 47794.01 2014-07-31 08:37:14.000 212 21190.44 70.45 42839.63 47794.04 2014-07-31 08:37:15.000 212 21190.44 70.42 42839.62 47794.07 2014-07-31 08:37:16.000 212 21190.42 70.37 42839.65 47794.07 2014-07-31 08:37:17.000 212 21190.45 70.40 42839.65 47794.08 2014-07-31 08:37:18.000 212 21190.49 70.44 42839.65 47794.06 2014-07-31 08:37:19.000 212 21190.51 70.44 42839.63 47794.09 2014-07-31 08:37:20.000 212 21190.58 70.44 42839.61 47794.07 2014-07-31 08:37:21.000 212 21190.61 70.46 42839.59 47794.10 2014-07-31 08:37:22.000 212 21190.67 70.49 42839.56 47794.13 2014-07-31 08:37:23.000 212 21190.72 70.49 42839.52 47794.13 2014-07-31 08:37:24.000 212 21190.68 70.49 42839.52 47794.12 2014-07-31 08:37:25.000 212 21190.70 70.46 42839.53 47794.11 2014-07-31 08:37:26.000 212 21190.75 70.50 42839.53 47794.11 2014-07-31 08:37:27.000 212 21190.79 70.54 42839.54 47794.12 2014-07-31 08:37:28.000 212 21190.86 70.56 42839.50 47794.13 2014-07-31 08:37:29.000 212 21190.94 70.55 42839.49 47794.14 2014-07-31 08:37:30.000 212 21190.96 70.55 42839.50 47794.15 2014-07-31 08:37:31.000 212 21191.01 70.54 42839.48 47794.17 2014-07-31 08:37:32.000 212 21191.08 70.54 42839.51 47794.19 2014-07-31 08:37:33.000 212 21191.15 70.53 42839.50 47794.24 2014-07-31 08:37:34.000 212 21191.22 70.54 42839.55 47794.25 2014-07-31 08:37:35.000 212 21191.26 70.55 42839.55 47794.29 2014-07-31 08:37:36.000 212 21191.34 70.55 42839.56 47794.35 2014-07-31 08:37:37.000 212 21191.44 70.57 42839.56 47794.37 2014-07-31 08:37:38.000 212 21191.50 70.57 42839.55 47794.42 2014-07-31 08:37:39.000 212 21191.59 70.62 42839.52 47794.47 2014-07-31 08:37:40.000 212 21191.64 70.66 42839.52 47794.42 2014-07-31 08:37:41.000 212 21191.68 70.70 42839.47 47794.47 2014-07-31 08:37:42.000 212 21191.73 70.73 42839.44 47794.47 2014-07-31 08:37:43.000 212 21191.82 70.77 42839.41 47794.49 2014-07-31 08:37:44.000 212 21191.90 70.82 42839.41 47794.50 2014-07-31 08:37:45.000 212 21191.99 70.85 42839.42 47794.55 2014-07-31 08:37:46.000 212 21192.07 70.89 42839.41 47794.57 2014-07-31 08:37:47.000 212 21192.12 70.90 42839.41 47794.63 2014-07-31 08:37:48.000 212 21192.16 70.89 42839.44 47794.64 2014-07-31 08:37:49.000 212 21192.20 70.86 42839.50 47794.66 2014-07-31 08:37:50.000 212 21192.24 70.84 42839.50 47794.71 2014-07-31 08:37:51.000 212 21192.29 70.84 42839.49 47794.76 2014-07-31 08:37:52.000 212 21192.36 70.83 42839.52 47794.79 2014-07-31 08:37:53.000 212 21192.36 70.78 42839.49 47794.81 2014-07-31 08:37:54.000 212 21192.34 70.74 42839.51 47794.82 2014-07-31 08:37:55.000 212 21192.36 70.65 42839.55 47794.83 2014-07-31 08:37:56.000 212 21192.35 70.57 42839.58 47794.84 2014-07-31 08:37:57.000 212 21192.38 70.51 42839.56 47794.85 2014-07-31 08:37:58.000 212 21192.30 70.48 42839.54 47794.87 2014-07-31 08:37:59.000 212 21192.12 70.66 42839.48 47794.82 2014-07-31 08:38:00.000 212 21192.01 70.85 42839.38 47794.70 2014-07-31 08:38:01.000 212 21191.93 70.89 42839.24 47794.53 2014-07-31 08:38:02.000 212 21191.88 70.85 42839.13 47794.36 2014-07-31 08:38:03.000 212 21191.83 70.79 42839.07 47794.25 2014-07-31 08:38:04.000 212 21191.82 70.75 42839.09 47794.21 2014-07-31 08:38:05.000 212 21191.81 70.70 42839.09 47794.20 2014-07-31 08:38:06.000 212 21191.78 70.65 42839.09 47794.17 2014-07-31 08:38:07.000 212 21191.75 70.58 42839.13 47794.16 2014-07-31 08:38:08.000 212 21191.77 70.50 42839.15 47794.19 2014-07-31 08:38:09.000 212 21191.77 70.42 42839.18 47794.19 2014-07-31 08:38:10.000 212 21191.70 70.38 42839.18 47794.20 2014-07-31 08:38:11.000 212 21191.65 70.35 42839.20 47794.20 2014-07-31 08:38:12.000 212 21191.60 70.32 42839.19 47794.20 2014-07-31 08:38:13.000 212 21191.56 70.30 42839.20 47794.18 2014-07-31 08:38:14.000 212 21191.53 70.25 42839.20 47794.18 2014-07-31 08:38:15.000 212 21191.54 70.16 42839.25 47794.19 2014-07-31 08:38:16.000 212 21191.57 70.06 42839.33 47794.22 2014-07-31 08:38:17.000 212 21191.56 69.97 42839.38 47794.27 2014-07-31 08:38:18.000 212 21191.54 69.91 42839.40 47794.30 2014-07-31 08:38:19.000 212 21191.48 69.85 42839.46 47794.38 2014-07-31 08:38:20.000 212 21191.42 69.82 42839.51 47794.39 2014-07-31 08:38:21.000 212 21191.34 69.80 42839.54 47794.39 2014-07-31 08:38:22.000 212 21191.29 69.78 42839.54 47794.39 2014-07-31 08:38:23.000 212 21191.22 69.74 42839.59 47794.39 2014-07-31 08:38:24.000 212 21191.14 69.74 42839.60 47794.38 2014-07-31 08:38:25.000 212 21191.05 69.85 42839.60 47794.35 2014-07-31 08:38:26.000 212 21190.94 69.98 42839.54 47794.27 2014-07-31 08:38:27.000 212 21190.84 70.03 42839.45 47794.18 2014-07-31 08:38:28.000 212 21190.80 70.07 42839.37 47794.07 2014-07-31 08:38:29.000 212 21190.73 70.14 42839.32 47793.97 2014-07-31 08:38:30.000 212 21190.68 70.15 42839.29 47793.92 2014-07-31 08:38:31.000 212 21190.68 70.16 42839.22 47793.86 2014-07-31 08:38:32.000 212 21190.70 70.17 42839.19 47793.81 2014-07-31 08:38:33.000 212 21190.67 70.20 42839.18 47793.78 2014-07-31 08:38:34.000 212 21190.65 70.25 42839.18 47793.72 2014-07-31 08:38:35.000 212 21190.65 70.26 42839.10 47793.71 2014-07-31 08:38:36.000 212 21190.61 70.26 42839.09 47793.67 2014-07-31 08:38:37.000 212 21190.62 70.26 42839.05 47793.64 2014-07-31 08:38:38.000 212 21190.61 70.27 42839.04 47793.65 2014-07-31 08:38:39.000 212 21190.60 70.31 42839.02 47793.63 2014-07-31 08:38:40.000 212 21190.59 70.35 42839.01 47793.61 2014-07-31 08:38:41.000 212 21190.63 70.36 42838.96 47793.56 2014-07-31 08:38:42.000 212 21190.68 70.29 42838.96 47793.55 2014-07-31 08:38:43.000 212 21190.71 70.22 42839.03 47793.58 2014-07-31 08:38:44.000 212 21190.78 70.16 42839.02 47793.61 2014-07-31 08:38:45.000 212 21190.84 70.10 42839.05 47793.67 2014-07-31 08:38:46.000 212 21190.87 70.04 42839.09 47793.75 2014-07-31 08:38:47.000 212 21190.91 69.99 42839.15 47793.76 2014-07-31 08:38:48.000 212 21190.88 70.02 42839.20 47793.84 2014-07-31 08:38:49.000 212 21190.88 70.16 42839.14 47793.85 2014-07-31 08:38:50.000 212 21190.85 70.27 42839.05 47793.81 2014-07-31 08:38:51.000 212 21190.84 70.33 42838.94 47793.72 2014-07-31 08:38:52.000 212 21190.88 70.34 42838.91 47793.67 2014-07-31 08:38:53.000 212 21190.87 70.34 42838.86 47793.63 2014-07-31 08:38:54.000 212 21190.89 70.29 42838.83 47793.59 2014-07-31 08:38:55.000 212 21190.92 70.21 42838.83 47793.57 2014-07-31 08:38:56.000 212 21190.93 70.14 42838.83 47793.57 2014-07-31 08:38:57.000 212 21190.97 70.07 42838.83 47793.59 2014-07-31 08:38:58.000 212 21190.97 70.03 42838.84 47793.60 2014-07-31 08:38:59.000 212 21190.99 69.94 42838.88 47793.61 2014-07-31 08:39:00.000 212 21191.02 69.86 42838.90 47793.63 2014-07-31 08:39:01.000 212 21191.06 69.76 42838.94 47793.69 2014-07-31 08:39:02.000 212 21191.04 69.71 42838.98 47793.72 2014-07-31 08:39:03.000 212 21191.02 69.73 42839.04 47793.78 2014-07-31 08:39:04.000 212 21191.01 69.71 42839.05 47793.80 2014-07-31 08:39:05.000 212 21191.00 69.66 42839.08 47793.80 2014-07-31 08:39:06.000 212 21191.00 69.66 42839.10 47793.80 2014-07-31 08:39:07.000 212 21190.94 69.64 42839.12 47793.81 2014-07-31 08:39:08.000 212 21190.92 69.61 42839.13 47793.78 2014-07-31 08:39:09.000 212 21190.90 69.57 42839.16 47793.79 2014-07-31 08:39:10.000 212 21190.93 69.49 42839.20 47793.86 2014-07-31 08:39:11.000 212 21190.90 69.40 42839.28 47793.86 2014-07-31 08:39:12.000 212 21190.88 69.36 42839.30 47793.93 2014-07-31 08:39:13.000 212 21190.83 69.37 42839.36 47793.97 2014-07-31 08:39:14.000 212 21190.80 69.41 42839.39 47794.00 2014-07-31 08:39:15.000 212 21190.79 69.43 42839.38 47794.00 2014-07-31 08:39:16.000 212 21190.77 69.46 42839.37 47793.97 2014-07-31 08:39:17.000 212 21190.75 69.53 42839.40 47793.98 2014-07-31 08:39:18.000 212 21190.74 69.59 42839.36 47793.96 2014-07-31 08:39:19.000 212 21190.70 69.70 42839.33 47793.94 2014-07-31 08:39:20.000 212 21190.74 69.74 42839.27 47793.93 2014-07-31 08:39:21.000 212 21190.74 69.81 42839.25 47793.89 2014-07-31 08:39:22.000 212 21190.77 69.85 42839.22 47793.88 2014-07-31 08:39:23.000 212 21190.80 69.86 42839.19 47793.85 2014-07-31 08:39:24.000 212 21190.79 69.88 42839.20 47793.83 2014-07-31 08:39:25.000 212 21190.79 69.93 42839.18 47793.80 2014-07-31 08:39:26.000 212 21190.84 69.94 42839.12 47793.80 2014-07-31 08:39:27.000 212 21190.92 69.98 42839.09 47793.80 2014-07-31 08:39:28.000 212 21190.96 69.98 42839.11 47793.79 2014-07-31 08:39:29.000 212 21191.02 69.95 42839.12 47793.82 2014-07-31 08:39:30.000 212 21191.05 69.89 42839.14 47793.84 2014-07-31 08:39:31.000 212 21191.05 69.87 42839.18 47793.88 2014-07-31 08:39:32.000 212 21191.11 69.88 42839.20 47793.94 2014-07-31 08:39:33.000 212 21191.18 69.88 42839.21 47793.98 2014-07-31 08:39:34.000 212 21191.23 69.89 42839.26 47794.03 2014-07-31 08:39:35.000 212 21191.31 69.94 42839.22 47794.06 2014-07-31 08:39:36.000 212 21191.36 69.93 42839.20 47794.11 2014-07-31 08:39:37.000 212 21191.37 69.90 42839.23 47794.11 2014-07-31 08:39:38.000 212 21191.38 69.87 42839.28 47794.13 2014-07-31 08:39:39.000 212 21191.38 69.85 42839.28 47794.16 2014-07-31 08:39:40.000 212 21191.37 69.85 42839.28 47794.18 2014-07-31 08:39:41.000 212 21191.38 69.87 42839.32 47794.19 2014-07-31 08:39:42.000 212 21191.42 69.84 42839.37 47794.21 2014-07-31 08:39:43.000 212 21191.46 69.85 42839.37 47794.26 2014-07-31 08:39:44.000 212 21191.48 69.84 42839.37 47794.28 2014-07-31 08:39:45.000 212 21191.56 69.86 42839.39 47794.32 2014-07-31 08:39:46.000 212 21191.64 69.86 42839.37 47794.34 2014-07-31 08:39:47.000 212 21191.65 69.86 42839.41 47794.38 2014-07-31 08:39:48.000 212 21191.69 69.85 42839.43 47794.41 2014-07-31 08:39:49.000 212 21191.72 69.87 42839.43 47794.43 2014-07-31 08:39:50.000 212 21191.73 69.86 42839.45 47794.44 2014-07-31 08:39:51.000 212 21191.73 69.88 42839.47 47794.44 2014-07-31 08:39:52.000 212 21191.73 69.88 42839.46 47794.46 2014-07-31 08:39:53.000 212 21191.75 69.88 42839.48 47794.45 2014-07-31 08:39:54.000 212 21191.77 69.90 42839.46 47794.49 2014-07-31 08:39:55.000 212 21191.80 69.93 42839.43 47794.49 2014-07-31 08:39:56.000 212 21191.79 69.96 42839.44 47794.50 2014-07-31 08:39:57.000 212 21191.84 69.99 42839.42 47794.50 2014-07-31 08:39:58.000 212 21191.88 69.97 42839.42 47794.49 2014-07-31 08:39:59.000 212 21191.90 69.97 42839.39 47794.49 2014-07-31 08:40:00.000 212 21191.86 69.96 42839.36 47794.47 2014-07-31 08:40:01.000 212 21191.84 69.93 42839.36 47794.48 2014-07-31 08:40:02.000 212 21191.87 69.89 42839.38 47794.49 2014-07-31 08:40:03.000 212 21191.89 69.88 42839.38 47794.44 2014-07-31 08:40:04.000 212 21191.86 69.83 42839.37 47794.47 2014-07-31 08:40:05.000 212 21191.85 69.80 42839.39 47794.47 2014-07-31 08:40:06.000 212 21191.83 69.79 42839.40 47794.47 2014-07-31 08:40:07.000 212 21191.83 69.76 42839.39 47794.48 2014-07-31 08:40:08.000 212 21191.85 69.72 42839.42 47794.49 2014-07-31 08:40:09.000 212 21191.83 69.67 42839.42 47794.49 2014-07-31 08:40:10.000 212 21191.84 69.66 42839.42 47794.48 2014-07-31 08:40:11.000 212 21191.89 69.65 42839.41 47794.50 2014-07-31 08:40:12.000 212 21191.90 69.61 42839.43 47794.54 2014-07-31 08:40:13.000 212 21191.95 69.55 42839.44 47794.53 2014-07-31 08:40:14.000 212 21191.94 69.51 42839.44 47794.57 2014-07-31 08:40:15.000 212 21191.92 69.47 42839.46 47794.54 2014-07-31 08:40:16.000 212 21191.94 69.43 42839.47 47794.57 2014-07-31 08:40:17.000 212 21191.92 69.43 42839.44 47794.58 2014-07-31 08:40:18.000 212 21191.92 69.45 42839.45 47794.54 2014-07-31 08:40:19.000 212 21191.85 69.49 42839.44 47794.53 2014-07-31 08:40:20.000 212 21191.79 69.46 42839.41 47794.48 2014-07-31 08:40:21.000 212 21191.73 69.43 42839.41 47794.47 2014-07-31 08:40:22.000 212 21191.63 69.45 42839.39 47794.42 2014-07-31 08:40:23.000 212 21191.59 69.45 42839.38 47794.37 2014-07-31 08:40:24.000 212 21191.53 69.48 42839.34 47794.33 2014-07-31 08:40:25.000 212 21191.40 69.55 42839.31 47794.28 2014-07-31 08:40:26.000 212 21191.33 69.57 42839.32 47794.21 2014-07-31 08:40:27.000 212 21191.26 69.60 42839.27 47794.16 2014-07-31 08:40:28.000 212 21191.19 69.63 42839.25 47794.12 2014-07-31 08:40:29.000 212 21191.22 69.64 42839.24 47794.07 2014-07-31 08:40:30.000 212 21191.24 69.58 42839.24 47794.04 2014-07-31 08:40:31.000 212 21191.28 69.54 42839.26 47794.09 2014-07-31 08:40:32.000 212 21191.27 69.52 42839.32 47794.11 2014-07-31 08:40:33.000 212 21191.29 69.50 42839.36 47794.16 2014-07-31 08:40:34.000 212 21191.31 69.49 42839.39 47794.19 2014-07-31 08:40:35.000 212 21191.30 69.51 42839.39 47794.23 2014-07-31 08:40:36.000 212 21191.29 69.54 42839.41 47794.25 2014-07-31 08:40:37.000 212 21191.31 69.55 42839.44 47794.28 2014-07-31 08:40:38.000 212 21191.30 69.56 42839.47 47794.28 2014-07-31 08:40:39.000 212 21191.30 69.54 42839.49 47794.28 2014-07-31 08:40:40.000 212 21191.30 69.53 42839.54 47794.35 2014-07-31 08:40:41.000 212 21191.33 69.54 42839.55 47794.35 2014-07-31 08:40:42.000 212 21191.35 69.53 42839.55 47794.38 2014-07-31 08:40:43.000 212 21191.39 69.53 42839.57 47794.40 2014-07-31 08:40:44.000 212 21191.42 69.50 42839.55 47794.43 2014-07-31 08:40:45.000 212 21191.44 69.46 42839.57 47794.46 2014-07-31 08:40:46.000 212 21191.46 69.42 42839.63 47794.46 2014-07-31 08:40:47.000 212 21191.50 69.37 42839.64 47794.50 2014-07-31 08:40:48.000 212 21191.50 69.34 42839.64 47794.51 2014-07-31 08:40:49.000 212 21191.51 69.33 42839.65 47794.53 2014-07-31 08:40:50.000 212 21191.50 69.28 42839.69 47794.55 2014-07-31 08:40:51.000 212 21191.54 69.27 42839.69 47794.57 2014-07-31 08:40:52.000 212 21191.58 69.23 42839.69 47794.60 2014-07-31 08:40:53.000 212 21191.58 69.21 42839.68 47794.59 2014-07-31 08:40:54.000 212 21191.59 69.17 42839.69 47794.60 2014-07-31 08:40:55.000 212 21191.61 69.19 42839.70 47794.62 2014-07-31 08:40:56.000 212 21191.65 69.21 42839.68 47794.61 2014-07-31 08:40:57.000 212 21191.72 69.22 42839.64 47794.64 2014-07-31 08:40:58.000 212 21191.76 69.26 42839.64 47794.64 2014-07-31 08:40:59.000 212 21191.82 69.26 42839.61 47794.66 2014-07-31 08:41:00.000 212 21191.82 69.24 42839.61 47794.66 2014-07-31 08:41:01.000 212 21191.82 69.23 42839.59 47794.66 2014-07-31 08:41:02.000 212 21191.75 69.18 42839.64 47794.65 2014-07-31 08:41:03.000 212 21191.72 69.16 42839.68 47794.64 2014-07-31 08:41:04.000 212 21191.70 69.15 42839.68 47794.65 2014-07-31 08:41:05.000 212 21191.66 69.17 42839.68 47794.65 2014-07-31 08:41:06.000 212 21191.62 69.17 42839.69 47794.65 2014-07-31 08:41:07.000 212 21191.63 69.13 42839.70 47794.62 2014-07-31 08:41:08.000 212 21191.62 69.14 42839.69 47794.62 2014-07-31 08:41:09.000 212 21191.61 69.17 42839.68 47794.64 2014-07-31 08:41:10.000 212 21191.60 69.16 42839.68 47794.62 2014-07-31 08:41:11.000 212 21191.58 69.16 42839.69 47794.61 2014-07-31 08:41:12.000 212 21191.57 69.16 42839.72 47794.60 2014-07-31 08:41:13.000 212 21191.56 69.18 42839.71 47794.58 2014-07-31 08:41:14.000 212 21191.59 69.16 42839.66 47794.61 2014-07-31 08:41:15.000 212 21191.58 69.16 42839.66 47794.61 2014-07-31 08:41:16.000 212 21191.60 69.15 42839.66 47794.59 2014-07-31 08:41:17.000 212 21191.63 69.14 42839.65 47794.60 2014-07-31 08:41:18.000 212 21191.66 69.13 42839.65 47794.62 2014-07-31 08:41:19.000 212 21191.69 69.17 42839.67 47794.62 2014-07-31 08:41:20.000 212 21191.76 69.19 42839.66 47794.64 2014-07-31 08:41:21.000 212 21191.79 69.18 42839.61 47794.64 2014-07-31 08:41:22.000 212 21191.77 69.16 42839.62 47794.64 2014-07-31 08:41:23.000 212 21191.76 69.14 42839.63 47794.60 2014-07-31 08:41:24.000 212 21191.78 69.10 42839.64 47794.63 2014-07-31 08:41:25.000 212 21191.78 69.04 42839.61 47794.62 2014-07-31 08:41:26.000 212 21191.77 69.02 42839.63 47794.62 2014-07-31 08:41:27.000 212 21191.76 69.00 42839.69 47794.63 2014-07-31 08:41:28.000 212 21191.73 68.98 42839.67 47794.64 2014-07-31 08:41:29.000 212 21191.71 68.96 42839.62 47794.62 2014-07-31 08:41:30.000 212 21191.68 68.93 42839.62 47794.64 2014-07-31 08:41:31.000 212 21191.65 68.91 42839.67 47794.60 2014-07-31 08:41:32.000 212 21191.61 68.91 42839.66 47794.61 2014-07-31 08:41:33.000 212 21191.59 68.91 42839.66 47794.59 2014-07-31 08:41:34.000 212 21191.55 68.92 42839.65 47794.57 2014-07-31 08:41:35.000 212 21191.52 68.93 42839.63 47794.55 2014-07-31 08:41:36.000 212 21191.50 68.94 42839.64 47794.52 2014-07-31 08:41:37.000 212 21191.45 68.97 42839.65 47794.50 2014-07-31 08:41:38.000 212 21191.45 68.98 42839.65 47794.50 2014-07-31 08:41:39.000 212 21191.41 69.02 42839.60 47794.48 2014-07-31 08:41:40.000 212 21191.36 69.08 42839.59 47794.44 2014-07-31 08:41:41.000 212 21191.35 69.09 42839.61 47794.45 2014-07-31 08:41:42.000 212 21191.37 69.12 42839.60 47794.43 2014-07-31 08:41:43.000 212 21191.34 69.14 42839.61 47794.41 2014-07-31 08:41:44.000 212 21191.32 69.17 42839.57 47794.38 2014-07-31 08:41:45.000 212 21191.30 69.21 42839.57 47794.38 2014-07-31 08:41:46.000 212 21191.24 69.25 42839.54 47794.35 2014-07-31 08:41:47.000 212 21191.25 69.29 42839.53 47794.33 2014-07-31 08:41:48.000 212 21191.22 69.35 42839.51 47794.31 2014-07-31 08:41:49.000 212 21191.23 69.42 42839.51 47794.31 2014-07-31 08:41:50.000 212 21191.23 69.47 42839.47 47794.27 2014-07-31 08:41:51.000 212 21191.17 69.51 42839.42 47794.23 2014-07-31 08:41:52.000 212 21191.14 69.54 42839.42 47794.21 2014-07-31 08:41:53.000 212 21191.09 69.60 42839.41 47794.14 2014-07-31 08:41:54.000 212 21191.04 69.66 42839.41 47794.13 2014-07-31 08:41:55.000 212 21190.96 69.78 42839.34 47794.08 2014-07-31 08:41:56.000 212 21190.93 69.85 42839.27 47794.01 2014-07-31 08:41:57.000 212 21190.88 69.90 42839.23 47793.93 2014-07-31 08:41:58.000 212 21190.81 69.93 42839.19 47793.87 2014-07-31 08:41:59.000 212 21190.77 69.98 42839.19 47793.82 2014-07-31 08:42:00.000 212 21190.73 70.04 42839.18 47793.78 2014-07-31 08:42:01.000 212 21190.72 70.08 42839.16 47793.75 2014-07-31 08:42:02.000 212 21190.63 70.13 42839.16 47793.71 2014-07-31 08:42:03.000 212 21190.56 70.17 42839.13 47793.69 2014-07-31 08:42:04.000 212 21190.56 70.20 42839.09 47793.66 2014-07-31 08:42:05.000 212 21190.56 70.22 42839.11 47793.67 2014-07-31 08:42:06.000 212 21190.49 70.24 42839.14 47793.63 2014-07-31 08:42:07.000 212 21190.46 70.28 42839.12 47793.63 2014-07-31 08:42:08.000 212 21190.38 70.29 42839.12 47793.60 2014-07-31 08:42:09.000 212 21190.35 70.32 42839.12 47793.60 2014-07-31 08:42:10.000 212 21190.34 70.33 42839.13 47793.58 2014-07-31 08:42:11.000 212 21190.35 70.33 42839.13 47793.59 2014-07-31 08:42:12.000 212 21190.34 70.33 42839.15 47793.56 2014-07-31 08:42:13.000 212 21190.33 70.31 42839.19 47793.56 2014-07-31 08:42:14.000 212 21190.31 70.32 42839.18 47793.58 2014-07-31 08:42:15.000 212 21190.29 70.35 42839.18 47793.58 2014-07-31 08:42:16.000 212 21190.29 70.32 42839.17 47793.60 2014-07-31 08:42:17.000 212 21190.31 70.32 42839.19 47793.60 2014-07-31 08:42:18.000 212 21190.31 70.33 42839.19 47793.61 2014-07-31 08:42:19.000 212 21190.27 70.37 42839.20 47793.62 2014-07-31 08:42:20.000 212 21190.20 70.53 42839.18 47793.60 2014-07-31 08:42:21.000 212 21190.13 70.70 42839.11 47793.54 2014-07-31 08:42:22.000 212 21190.07 70.82 42839.01 47793.45 2014-07-31 08:42:23.000 212 21189.99 70.90 42838.93 47793.30 2014-07-31 08:42:24.000 212 21189.94 70.95 42838.86 47793.22 2014-07-31 08:42:25.000 212 21189.93 71.00 42838.77 47793.14 2014-07-31 08:42:26.000 212 21189.93 71.08 42838.71 47793.10 2014-07-31 08:42:27.000 212 21189.90 71.12 42838.68 47793.02 2014-07-31 08:42:28.000 212 21189.91 71.15 42838.66 47792.99 2014-07-31 08:42:29.000 212 21189.92 71.16 42838.68 47792.96 2014-07-31 08:42:30.000 212 21189.93 71.18 42838.65 47792.95 2014-07-31 08:42:31.000 212 21189.98 71.19 42838.61 47792.94 2014-07-31 08:42:32.000 212 21189.99 71.19 42838.58 47792.93 2014-07-31 08:42:33.000 212 21190.04 71.19 42838.56 47792.95 2014-07-31 08:42:34.000 212 21190.07 71.20 42838.58 47792.94 2014-07-31 08:42:35.000 212 21190.07 71.18 42838.59 47792.96 2014-07-31 08:42:36.000 212 21190.09 71.15 42838.55 47792.96 2014-07-31 08:42:37.000 212 21190.11 71.14 42838.57 47792.96 2014-07-31 08:42:38.000 212 21190.14 71.15 42838.57 47792.99 2014-07-31 08:42:39.000 212 21190.20 71.16 42838.53 47792.97 2014-07-31 08:42:40.000 212 21190.25 71.12 42838.52 47792.99 2014-07-31 08:42:41.000 212 21190.29 71.05 42838.54 47793.00 2014-07-31 08:42:42.000 212 21190.37 70.97 42838.59 47793.05 2014-07-31 08:42:43.000 212 21190.41 70.90 42838.65 47793.11 2014-07-31 08:42:44.000 212 21190.44 70.87 42838.70 47793.18 2014-07-31 08:42:45.000 212 21190.43 70.85 42838.75 47793.24 2014-07-31 08:42:46.000 212 21190.46 70.90 42838.75 47793.27 2014-07-31 08:42:47.000 212 21190.48 70.87 42838.76 47793.30 2014-07-31 08:42:48.000 212 21190.54 70.78 42838.79 47793.32 2014-07-31 08:42:49.000 212 21190.56 70.71 42838.84 47793.37 2014-07-31 08:42:50.000 212 21190.61 70.65 42838.89 47793.43 2014-07-31 08:42:51.000 212 21190.63 70.62 42838.93 47793.47 2014-07-31 08:42:52.000 212 21190.55 70.59 42838.97 47793.50 2014-07-31 08:42:53.000 212 21190.56 70.55 42839.03 47793.54 2014-07-31 08:42:54.000 212 21190.54 70.56 42839.04 47793.54 2014-07-31 08:42:55.000 212 21190.46 70.57 42839.03 47793.56 2014-07-31 08:42:56.000 212 21190.42 70.54 42839.03 47793.52 2014-07-31 08:42:57.000 212 21190.35 70.52 42839.05 47793.52 2014-07-31 08:42:58.000 212 21190.27 70.49 42839.03 47793.49 2014-07-31 08:42:59.000 212 21190.23 70.46 42839.04 47793.46 2014-07-31 08:43:00.000 212 21190.15 70.43 42839.07 47793.44 2014-07-31 08:43:01.000 212 21190.09 70.42 42839.05 47793.41 2014-07-31 08:43:02.000 212 21190.05 70.41 42839.03 47793.37 2014-07-31 08:43:03.000 212 21189.98 70.46 42839.05 47793.37 2014-07-31 08:43:04.000 212 21189.95 70.48 42839.05 47793.33 2014-07-31 08:43:05.000 212 21189.90 70.48 42839.01 47793.31 2014-07-31 08:43:06.000 212 21189.85 70.48 42838.99 47793.31 2014-07-31 08:43:07.000 212 21189.83 70.57 42838.98 47793.23 2014-07-31 08:43:08.000 212 21189.78 70.62 42838.93 47793.20 2014-07-31 08:43:09.000 212 21189.81 70.61 42838.94 47793.16 2014-07-31 08:43:10.000 212 21189.79 70.62 42838.90 47793.11 2014-07-31 08:43:11.000 212 21189.79 70.61 42838.89 47793.11 2014-07-31 08:43:12.000 212 21189.81 70.59 42838.89 47793.10 2014-07-31 08:43:13.000 212 21189.78 70.60 42838.85 47793.12 2014-07-31 08:43:14.000 212 21189.77 70.62 42838.87 47793.12 2014-07-31 08:43:15.000 212 21189.74 70.55 42838.93 47793.11 2014-07-31 08:43:16.000 212 21189.72 70.54 42838.98 47793.12 2014-07-31 08:43:17.000 212 21189.74 70.52 42839.00 47793.15 2014-07-31 08:43:18.000 212 21189.68 70.49 42839.05 47793.16 2014-07-31 08:43:19.000 212 21189.65 70.49 42839.05 47793.17 2014-07-31 08:43:20.000 212 21189.61 70.51 42839.06 47793.20 2014-07-31 08:43:21.000 212 21189.62 70.55 42839.12 47793.21 2014-07-31 08:43:22.000 212 21189.61 70.63 42839.13 47793.24 2014-07-31 08:43:23.000 212 21189.60 70.70 42839.11 47793.23 2014-07-31 08:43:24.000 212 21189.60 70.76 42839.11 47793.24 2014-07-31 08:43:25.000 212 21189.54 70.85 42839.05 47793.16 2014-07-31 08:43:26.000 212 21189.48 71.01 42839.00 47793.15 2014-07-31 08:43:27.000 212 21189.45 71.19 42838.89 47793.07 2014-07-31 08:43:28.000 212 21189.44 71.32 42838.74 47792.96 2014-07-31 08:43:29.000 212 21189.47 71.35 42838.66 47792.85 2014-07-31 08:43:30.000 212 21189.52 71.37 42838.61 47792.78 2014-07-31 08:43:31.000 212 21189.55 71.40 42838.61 47792.76 2014-07-31 08:43:32.000 212 21189.59 71.43 42838.59 47792.76 2014-07-31 08:43:33.000 212 21189.63 71.41 42838.56 47792.73 2014-07-31 08:43:34.000 212 21189.69 71.41 42838.55 47792.74 2014-07-31 08:43:35.000 212 21189.76 71.36 42838.57 47792.79 2014-07-31 08:43:36.000 212 21189.72 71.43 42838.58 47792.84 2014-07-31 08:43:37.000 212 21189.75 71.54 42838.55 47792.83 2014-07-31 08:43:38.000 212 21189.77 71.63 42838.53 47792.82 2014-07-31 08:43:39.000 212 21189.79 71.66 42838.50 47792.81 2014-07-31 08:43:40.000 212 21189.83 71.68 42838.46 47792.77 2014-07-31 08:43:41.000 212 21189.91 71.75 42838.44 47792.78 2014-07-31 08:43:42.000 212 21189.97 71.80 42838.38 47792.76 2014-07-31 08:43:43.000 212 21190.02 71.85 42838.35 47792.74 2014-07-31 08:43:44.000 212 21190.05 71.84 42838.30 47792.75 2014-07-31 08:43:45.000 212 21190.07 71.80 42838.27 47792.72 2014-07-31 08:43:46.000 212 21190.13 71.79 42838.29 47792.74 2014-07-31 08:43:47.000 212 21190.19 71.78 42838.29 47792.75 2014-07-31 08:43:48.000 212 21190.26 71.76 42838.30 47792.77 2014-07-31 08:43:49.000 212 21190.31 71.76 42838.31 47792.83 2014-07-31 08:43:50.000 212 21190.38 71.73 42838.34 47792.87 2014-07-31 08:43:51.000 212 21190.45 71.68 42838.38 47792.91 2014-07-31 08:43:52.000 212 21190.51 71.69 42838.40 47792.96 2014-07-31 08:43:53.000 212 21190.57 71.73 42838.40 47792.98 2014-07-31 08:43:54.000 212 21190.60 71.74 42838.37 47793.01 2014-07-31 08:43:55.000 212 21190.63 71.71 42838.37 47793.02 2014-07-31 08:43:56.000 212 21190.68 71.68 42838.39 47793.07 2014-07-31 08:43:57.000 212 21190.73 71.65 42838.41 47793.08 2014-07-31 08:43:58.000 212 21190.78 71.63 42838.44 47793.13 2014-07-31 08:43:59.000 212 21190.85 71.59 42838.45 47793.16 2014-07-31 08:44:00.000 212 21190.91 71.54 42838.51 47793.24 2014-07-31 08:44:01.000 212 21191.00 71.54 42838.53 47793.25 2014-07-31 08:44:02.000 212 21191.05 71.48 42838.54 47793.32 2014-07-31 08:44:03.000 212 21191.10 71.38 42838.61 47793.38 2014-07-31 08:44:04.000 212 21191.15 71.28 42838.69 47793.46 2014-07-31 08:44:05.000 212 21191.20 71.22 42838.73 47793.53 2014-07-31 08:44:06.000 212 21191.26 71.18 42838.79 47793.66 2014-07-31 08:44:07.000 212 21191.28 71.17 42838.87 47793.70 2014-07-31 08:44:08.000 212 21191.30 71.15 42838.91 47793.78 2014-07-31 08:44:09.000 212 21191.31 71.12 42838.89 47793.81 2014-07-31 08:44:10.000 212 21191.30 71.15 42838.90 47793.82 2014-07-31 08:44:11.000 212 21191.28 71.12 42838.89 47793.84 2014-07-31 08:44:12.000 212 21191.29 71.11 42838.91 47793.84 2014-07-31 08:44:13.000 212 21191.26 71.09 42838.90 47793.83 2014-07-31 08:44:14.000 212 21191.21 71.05 42838.91 47793.80 2014-07-31 08:44:15.000 212 21191.15 71.03 42838.92 47793.80 2014-07-31 08:44:16.000 212 21191.11 71.01 42838.88 47793.78 2014-07-31 08:44:17.000 212 21191.13 70.98 42838.89 47793.75 2014-07-31 08:44:18.000 212 21191.07 70.97 42838.91 47793.75 2014-07-31 08:44:19.000 212 21191.01 70.95 42838.91 47793.72 2014-07-31 08:44:20.000 212 21190.95 70.97 42838.92 47793.71 2014-07-31 08:44:21.000 212 21190.91 70.99 42838.91 47793.68 2014-07-31 08:44:22.000 212 21190.89 71.01 42838.89 47793.68 2014-07-31 08:44:23.000 212 21190.84 70.98 42838.89 47793.64 2014-07-31 08:44:24.000 212 21190.81 71.00 42838.91 47793.60 2014-07-31 08:44:25.000 212 21190.79 71.03 42838.89 47793.59 2014-07-31 08:44:26.000 212 21190.74 71.04 42838.91 47793.61 2014-07-31 08:44:27.000 212 21190.70 71.07 42838.92 47793.57 2014-07-31 08:44:28.000 212 21190.68 71.06 42838.90 47793.60 2014-07-31 08:44:29.000 212 21190.67 71.09 42838.94 47793.58 2014-07-31 08:44:30.000 212 21190.65 71.09 42838.96 47793.58 2014-07-31 08:44:31.000 212 21190.68 71.14 42838.98 47793.61 2014-07-31 08:44:32.000 212 21190.67 71.18 42838.97 47793.61 2014-07-31 08:44:33.000 212 21190.68 71.21 42838.93 47793.63 2014-07-31 08:44:34.000 212 21190.72 71.26 42838.93 47793.61 2014-07-31 08:44:35.000 212 21190.73 71.31 42838.92 47793.59 2014-07-31 08:44:36.000 212 21190.72 71.35 42838.94 47793.62 2014-07-31 08:44:37.000 212 21190.69 71.38 42838.95 47793.59 2014-07-31 08:44:38.000 212 21190.67 71.38 42838.93 47793.56 2014-07-31 08:44:39.000 212 21190.69 71.40 42838.91 47793.58 2014-07-31 08:44:40.000 212 21190.70 71.40 42838.91 47793.57 2014-07-31 08:44:41.000 212 21190.72 71.41 42838.91 47793.56 2014-07-31 08:44:42.000 212 21190.69 71.43 42838.91 47793.56 2014-07-31 08:44:43.000 212 21190.68 71.44 42838.92 47793.57 2014-07-31 08:44:44.000 212 21190.68 71.41 42838.91 47793.56 2014-07-31 08:44:45.000 212 21190.70 71.39 42838.90 47793.54 2014-07-31 08:44:46.000 212 21190.70 71.39 42838.89 47793.54 2014-07-31 08:44:47.000 212 21190.73 71.38 42838.87 47793.55 2014-07-31 08:44:48.000 212 21190.73 71.38 42838.86 47793.57 2014-07-31 08:44:49.000 212 21190.74 71.36 42838.87 47793.54 2014-07-31 08:44:50.000 212 21190.77 71.32 42838.88 47793.57 2014-07-31 08:44:51.000 212 21190.81 71.29 42838.89 47793.58 2014-07-31 08:44:52.000 212 21190.78 71.25 42838.89 47793.54 2014-07-31 08:44:53.000 212 21190.78 71.20 42838.91 47793.58 2014-07-31 08:44:54.000 212 21190.78 71.19 42838.92 47793.58 2014-07-31 08:44:55.000 212 21190.80 71.15 42838.91 47793.61 2014-07-31 08:44:56.000 212 21190.84 71.12 42838.95 47793.61 2014-07-31 08:44:57.000 212 21190.83 71.10 42838.97 47793.65 2014-07-31 08:44:58.000 212 21190.82 71.10 42838.99 47793.64 2014-07-31 08:44:59.000 212 21190.83 71.08 42839.00 47793.67 2014-07-31 08:45:00.000 212 21190.84 71.05 42839.02 47793.70 2014-07-31 08:45:01.000 212 21190.85 71.02 42839.02 47793.71 2014-07-31 08:45:02.000 212 21190.86 70.99 42839.03 47793.68 2014-07-31 08:45:03.000 212 21190.87 70.97 42839.03 47793.69 2014-07-31 08:45:04.000 212 21190.85 70.95 42839.01 47793.73 2014-07-31 08:45:05.000 212 21190.83 70.95 42838.99 47793.69 2014-07-31 08:45:06.000 212 21190.82 70.95 42838.99 47793.69 2014-07-31 08:45:07.000 212 21190.83 70.90 42838.99 47793.68 2014-07-31 08:45:08.000 212 21190.86 70.89 42838.95 47793.67 2014-07-31 08:45:09.000 212 21190.91 70.83 42838.95 47793.69 2014-07-31 08:45:10.000 212 21190.91 70.77 42838.94 47793.67 2014-07-31 08:45:11.000 212 21190.89 70.75 42838.98 47793.70 2014-07-31 08:45:12.000 212 21190.89 70.67 42838.97 47793.69 2014-07-31 08:45:13.000 212 21190.94 70.62 42839.01 47793.71 2014-07-31 08:45:14.000 212 21190.94 70.58 42839.01 47793.72 2014-07-31 08:45:15.000 212 21190.94 70.55 42839.00 47793.74 2014-07-31 08:45:16.000 212 21190.96 70.50 42839.01 47793.74 2014-07-31 08:45:17.000 212 21190.98 70.44 42838.99 47793.74 2014-07-31 08:45:18.000 212 21190.97 70.38 42838.98 47793.76 2014-07-31 08:45:19.000 212 21190.96 70.35 42839.00 47793.73 2014-07-31 08:45:20.000 212 21190.96 70.29 42839.04 47793.76 2014-07-31 08:45:21.000 212 21190.95 70.24 42839.05 47793.78 2014-07-31 08:45:22.000 212 21190.91 70.21 42839.06 47793.76 2014-07-31 08:45:23.000 212 21190.90 70.16 42839.08 47793.76 2014-07-31 08:45:24.000 212 21190.87 70.11 42839.03 47793.77 2014-07-31 08:45:25.000 212 21190.85 70.07 42839.04 47793.75 2014-07-31 08:45:26.000 212 21190.83 70.01 42839.03 47793.73 2014-07-31 08:45:27.000 212 21190.78 70.00 42839.05 47793.72 2014-07-31 08:45:28.000 212 21190.65 70.14 42839.01 47793.69 2014-07-31 08:45:29.000 212 21190.52 70.28 42838.89 47793.62 2014-07-31 08:45:30.000 212 21190.41 70.33 42838.82 47793.45 2014-07-31 08:45:31.000 212 21190.35 70.29 42838.73 47793.29 2014-07-31 08:45:32.000 212 21190.30 70.24 42838.65 47793.21 2014-07-31 08:45:33.000 212 21190.24 70.19 42838.63 47793.14 2014-07-31 08:45:34.000 212 21190.18 70.14 42838.66 47793.11 2014-07-31 08:45:35.000 212 21190.10 70.12 42838.67 47793.07 2014-07-31 08:45:36.000 212 21190.04 70.12 42838.69 47793.04 2014-07-31 08:45:37.000 212 21189.99 70.12 42838.66 47793.02 2014-07-31 08:45:38.000 212 21189.92 70.11 42838.62 47792.99 2014-07-31 08:45:39.000 212 21189.88 70.06 42838.62 47792.93 2014-07-31 08:45:40.000 212 21189.86 70.02 42838.63 47792.92 2014-07-31 08:45:41.000 212 21189.86 69.95 42838.65 47792.92 2014-07-31 08:45:42.000 212 21189.89 69.86 42838.71 47792.95 2014-07-31 08:45:43.000 212 21189.87 69.81 42838.74 47793.00 2014-07-31 08:45:44.000 212 21189.84 69.82 42838.78 47793.04 2014-07-31 08:45:45.000 212 21189.86 69.80 42838.81 47793.06 2014-07-31 08:45:46.000 212 21189.82 69.79 42838.81 47793.07 2014-07-31 08:45:47.000 212 21189.80 69.82 42838.84 47793.07 2014-07-31 08:45:48.000 212 21189.75 69.91 42838.78 47793.04 2014-07-31 08:45:49.000 212 21189.74 69.96 42838.70 47792.98 2014-07-31 08:45:50.000 212 21189.71 69.99 42838.63 47792.89 2014-07-31 08:45:51.000 212 21189.74 69.99 42838.62 47792.85 2014-07-31 08:45:52.000 212 21189.77 70.00 42838.67 47792.87 2014-07-31 08:45:53.000 212 21189.74 70.03 42838.69 47792.89 2014-07-31 08:45:54.000 212 21189.75 70.11 42838.73 47792.94 2014-07-31 08:45:55.000 212 21189.74 70.19 42838.75 47792.93 2014-07-31 08:45:56.000 212 21189.75 70.17 42838.77 47792.94 2014-07-31 08:45:57.000 212 21189.79 70.14 42838.82 47792.97 2014-07-31 08:45:58.000 212 21189.84 70.14 42838.88 47793.02 2014-07-31 08:45:59.000 212 21189.88 70.23 42838.85 47793.06 2014-07-31 08:46:00.000 212 21189.92 70.31 42838.83 47793.08 2014-07-31 08:46:01.000 212 21189.95 70.41 42838.81 47793.11 2014-07-31 08:46:02.000 212 21189.97 70.52 42838.75 47793.10 2014-07-31 08:46:03.000 212 21190.03 70.58 42838.69 47793.05 2014-07-31 08:46:04.000 212 21190.08 70.62 42838.66 47793.03 2014-07-31 08:46:05.000 212 21190.13 70.54 42838.62 47792.98 2014-07-31 08:46:06.000 212 21190.21 70.48 42838.62 47793.02 2014-07-31 08:46:07.000 212 21190.27 70.47 42838.61 47793.06 2014-07-31 08:46:08.000 212 21190.30 70.49 42838.61 47793.09 2014-07-31 08:46:09.000 212 21190.32 70.47 42838.67 47793.12 2014-07-31 08:46:10.000 212 21190.37 70.47 42838.66 47793.13 2014-07-31 08:46:11.000 212 21190.43 70.48 42838.66 47793.16 2014-07-31 08:46:12.000 212 21190.45 70.51 42838.68 47793.16 2014-07-31 08:46:13.000 212 21190.48 70.52 42838.63 47793.19 2014-07-31 08:46:14.000 212 21190.54 70.57 42838.58 47793.17 2014-07-31 08:46:15.000 212 21190.59 70.60 42838.51 47793.18 2014-07-31 08:46:16.000 212 21190.65 70.61 42838.52 47793.15 2014-07-31 08:46:17.000 212 21190.71 70.58 42838.47 47793.12 2014-07-31 08:46:18.000 212 21190.82 70.50 42838.49 47793.17 2014-07-31 08:46:19.000 212 21190.88 70.47 42838.48 47793.23 2014-07-31 08:46:20.000 212 21190.98 70.46 42838.48 47793.26 2014-07-31 08:46:21.000 212 21191.03 70.43 42838.49 47793.28 2014-07-31 08:46:22.000 212 21191.12 70.38 42838.51 47793.30 2014-07-31 08:46:23.000 212 21191.21 70.33 42838.54 47793.36 2014-07-31 08:46:24.000 212 21191.29 70.21 42838.60 47793.44 2014-07-31 08:46:25.000 212 21191.36 70.16 42838.65 47793.52 2014-07-31 08:46:26.000 212 21191.40 70.15 42838.70 47793.60 2014-07-31 08:46:27.000 212 21191.46 70.14 42838.71 47793.65 2014-07-31 08:46:28.000 212 21191.45 70.17 42838.75 47793.69 2014-07-31 08:46:29.000 212 21191.48 70.19 42838.75 47793.75 2014-07-31 08:46:30.000 212 21191.43 70.28 42838.76 47793.74 2014-07-31 08:46:31.000 212 21191.40 70.38 42838.76 47793.74 2014-07-31 08:46:32.000 212 21191.39 70.43 42838.69 47793.67 2014-07-31 08:46:33.000 212 21191.39 70.48 42838.65 47793.61 2014-07-31 08:46:34.000 212 21191.36 70.54 42838.58 47793.58 2014-07-31 08:46:35.000 212 21191.38 70.57 42838.53 47793.55 2014-07-31 08:46:36.000 212 21191.40 70.58 42838.51 47793.52 2014-07-31 08:46:37.000 212 21191.39 70.58 42838.52 47793.53 2014-07-31 08:46:38.000 212 21191.37 70.68 42838.47 47793.48 2014-07-31 08:46:39.000 212 21191.34 70.75 42838.45 47793.43 2014-07-31 08:46:40.000 212 21191.30 70.79 42838.39 47793.38 2014-07-31 08:46:41.000 212 21191.28 70.79 42838.36 47793.30 2014-07-31 08:46:42.000 212 21191.25 70.79 42838.32 47793.29 2014-07-31 08:46:43.000 212 21191.23 70.80 42838.27 47793.24 2014-07-31 08:46:44.000 212 21191.23 70.78 42838.25 47793.23 2014-07-31 08:46:45.000 212 21191.21 70.76 42838.25 47793.21 2014-07-31 08:46:46.000 212 21191.20 70.76 42838.24 47793.20 2014-07-31 08:46:47.000 212 21191.17 70.78 42838.26 47793.21 2014-07-31 08:46:48.000 212 21191.18 70.78 42838.27 47793.20 2014-07-31 08:46:49.000 212 21191.18 70.78 42838.25 47793.19 2014-07-31 08:46:50.000 212 21191.11 70.78 42838.26 47793.18 2014-07-31 08:46:51.000 212 21191.14 70.81 42838.27 47793.17 2014-07-31 08:46:52.000 212 21191.08 70.82 42838.29 47793.17 2014-07-31 08:46:53.000 212 21191.04 70.82 42838.30 47793.13 2014-07-31 08:46:54.000 212 21190.98 70.85 42838.33 47793.13 2014-07-31 08:46:55.000 212 21190.94 70.89 42838.28 47793.12 2014-07-31 08:46:56.000 212 21190.89 70.93 42838.28 47793.07 2014-07-31 08:46:57.000 212 21190.86 70.96 42838.21 47793.04 2014-07-31 08:46:58.000 212 21190.82 70.98 42838.20 47793.01 2014-07-31 08:46:59.000 212 21190.78 70.98 42838.20 47792.99 2014-07-31 08:47:00.000 212 21190.77 70.94 42838.20 47792.97 2014-07-31 08:47:01.000 212 21190.74 70.91 42838.22 47792.94 2014-07-31 08:47:02.000 212 21190.69 70.89 42838.24 47792.93 2014-07-31 08:47:03.000 212 21190.67 70.84 42838.22 47792.93 2014-07-31 08:47:04.000 212 21190.64 70.81 42838.23 47792.92 2014-07-31 08:47:05.000 212 21190.60 70.80 42838.30 47792.92 2014-07-31 08:47:06.000 212 21190.57 70.77 42838.30 47792.93 2014-07-31 08:47:07.000 212 21190.52 70.73 42838.34 47792.94 2014-07-31 08:47:08.000 212 21190.48 70.67 42838.38 47792.94 2014-07-31 08:47:09.000 212 21190.45 70.64 42838.42 47792.97 2014-07-31 08:47:10.000 212 21190.41 70.59 42838.44 47792.96 2014-07-31 08:47:11.000 212 21190.33 70.60 42838.47 47792.99 2014-07-31 08:47:12.000 212 21190.28 70.57 42838.50 47792.98 2014-07-31 08:47:13.000 212 21190.20 70.58 42838.49 47792.95 2014-07-31 08:47:14.000 212 21190.15 70.59 42838.50 47792.96 2014-07-31 08:47:15.000 212 21190.10 70.60 42838.50 47792.94 2014-07-31 08:47:16.000 212 21190.10 70.57 42838.49 47792.88 2014-07-31 08:47:17.000 212 21190.09 70.55 42838.48 47792.92 2014-07-31 08:47:18.000 212 21190.05 70.53 42838.52 47792.89 2014-07-31 08:47:19.000 212 21190.02 70.52 42838.52 47792.87 2014-07-31 08:47:20.000 212 21190.02 70.55 42838.54 47792.87 2014-07-31 08:47:21.000 212 21190.04 70.55 42838.50 47792.88 2014-07-31 08:47:22.000 212 21190.04 70.59 42838.49 47792.88 2014-07-31 08:47:23.000 212 21190.06 70.62 42838.43 47792.86 2014-07-31 08:47:24.000 212 21190.07 70.63 42838.41 47792.82 2014-07-31 08:47:25.000 212 21190.07 70.57 42838.44 47792.82 2014-07-31 08:47:26.000 212 21190.11 70.55 42838.45 47792.81 2014-07-31 08:47:27.000 212 21190.12 70.52 42838.44 47792.83 2014-07-31 08:47:28.000 212 21190.11 70.50 42838.48 47792.88 2014-07-31 08:47:29.000 212 21190.12 70.48 42838.53 47792.91 2014-07-31 08:47:30.000 212 21190.10 70.47 42838.57 47792.92 2014-07-31 08:47:31.000 212 21190.06 70.50 42838.58 47792.96 2014-07-31 08:47:32.000 212 21190.04 70.53 42838.60 47792.94 2014-07-31 08:47:33.000 212 21189.97 70.59 42838.60 47792.95 2014-07-31 08:47:34.000 212 21189.92 70.63 42838.63 47792.93 2014-07-31 08:47:35.000 212 21189.88 70.65 42838.65 47792.93 2014-07-31 08:47:36.000 212 21189.84 70.69 42838.66 47792.93 2014-07-31 08:47:37.000 212 21189.82 70.74 42838.65 47792.90 2014-07-31 08:47:38.000 212 21189.83 70.77 42838.64 47792.93 2014-07-31 08:47:39.000 212 21189.81 70.78 42838.66 47792.91 2014-07-31 08:47:40.000 212 21189.85 70.79 42838.69 47792.92 2014-07-31 08:47:41.000 212 21189.90 70.83 42838.71 47792.94 2014-07-31 08:47:42.000 212 21189.94 70.85 42838.70 47792.98 2014-07-31 08:47:43.000 212 21189.98 70.85 42838.70 47793.00 2014-07-31 08:47:44.000 212 21190.03 70.85 42838.71 47793.02 2014-07-31 08:47:45.000 212 21190.12 70.86 42838.70 47793.04 2014-07-31 08:47:46.000 212 21190.19 70.83 42838.71 47793.09 2014-07-31 08:47:47.000 212 21190.26 70.85 42838.75 47793.14 2014-07-31 08:47:48.000 212 21190.33 70.90 42838.75 47793.17 2014-07-31 08:47:49.000 212 21190.35 70.92 42838.76 47793.20 2014-07-31 08:47:50.000 212 21190.38 70.94 42838.75 47793.22 2014-07-31 08:47:51.000 212 21190.41 71.01 42838.74 47793.23 2014-07-31 08:47:52.000 212 21190.45 71.07 42838.71 47793.25 2014-07-31 08:47:53.000 212 21190.47 71.12 42838.69 47793.25 2014-07-31 08:47:54.000 212 21190.51 71.15 42838.70 47793.24 2014-07-31 08:47:55.000 212 21190.53 71.19 42838.65 47793.23 2014-07-31 08:47:56.000 212 21190.58 71.19 42838.64 47793.26 2014-07-31 08:47:57.000 212 21190.62 71.23 42838.68 47793.28 2014-07-31 08:47:58.000 212 21190.66 71.22 42838.67 47793.28 2014-07-31 08:47:59.000 212 21190.74 71.21 42838.68 47793.31 2014-07-31 08:48:00.000 212 21190.78 71.17 42838.69 47793.35 2014-07-31 08:48:01.000 212 21190.83 71.14 42838.65 47793.37 2014-07-31 08:48:02.000 212 21190.91 71.09 42838.68 47793.40 2014-07-31 08:48:03.000 212 21190.97 71.05 42838.69 47793.44 2014-07-31 08:48:04.000 212 21191.01 71.00 42838.69 47793.48 2014-07-31 08:48:05.000 212 21191.08 70.95 42838.72 47793.49 2014-07-31 08:48:06.000 212 21191.12 70.88 42838.71 47793.52 2014-07-31 08:48:07.000 212 21191.16 70.82 42838.68 47793.53 2014-07-31 08:48:08.000 212 21191.18 70.76 42838.69 47793.53 2014-07-31 08:48:09.000 212 21191.15 70.68 42838.70 47793.54 2014-07-31 08:48:10.000 212 21191.08 70.62 42838.70 47793.54 2014-07-31 08:48:11.000 212 21191.08 70.54 42838.70 47793.52 2014-07-31 08:48:12.000 212 21191.04 70.48 42838.72 47793.50 2014-07-31 08:48:13.000 212 21191.02 70.44 42838.74 47793.51 2014-07-31 08:48:14.000 212 21190.99 70.39 42838.72 47793.51 2014-07-31 08:48:15.000 212 21190.93 70.34 42838.75 47793.48 2014-07-31 08:48:16.000 212 21190.86 70.29 42838.75 47793.47 2014-07-31 08:48:17.000 212 21190.79 70.25 42838.74 47793.43 2014-07-31 08:48:18.000 212 21190.73 70.24 42838.77 47793.44 2014-07-31 08:48:19.000 212 21190.69 70.20 42838.76 47793.39 2014-07-31 08:48:20.000 212 21190.63 70.17 42838.78 47793.38 2014-07-31 08:48:21.000 212 21190.60 70.19 42838.79 47793.36 2014-07-31 08:48:22.000 212 21190.58 70.23 42838.77 47793.33 2014-07-31 08:48:23.000 212 21190.56 70.22 42838.77 47793.34 2014-07-31 08:48:24.000 212 21190.54 70.26 42838.73 47793.29 2014-07-31 08:48:25.000 212 21190.52 70.25 42838.71 47793.31 2014-07-31 08:48:26.000 212 21190.49 70.20 42838.70 47793.29 2014-07-31 08:48:27.000 212 21190.46 70.20 42838.67 47793.27 2014-07-31 08:48:28.000 212 21190.47 70.18 42838.69 47793.23 2014-07-31 08:48:29.000 212 21190.47 70.19 42838.64 47793.23 2014-07-31 08:48:30.000 212 21190.44 70.22 42838.63 47793.19 2014-07-31 08:48:31.000 212 21190.39 70.25 42838.60 47793.16 2014-07-31 08:48:32.000 212 21190.35 70.32 42838.57 47793.10 2014-07-31 08:48:33.000 212 21190.30 70.38 42838.55 47793.07 2014-07-31 08:48:34.000 212 21190.24 70.41 42838.51 47793.00 2014-07-31 08:48:35.000 212 21190.20 70.45 42838.49 47792.96 2014-07-31 08:48:36.000 212 21190.16 70.51 42838.48 47792.94 2014-07-31 08:48:37.000 212 21190.13 70.53 42838.50 47792.91 2014-07-31 08:48:38.000 212 21190.14 70.59 42838.48 47792.91 2014-07-31 08:48:39.000 212 21190.18 70.61 42838.45 47792.89 2014-07-31 08:48:40.000 212 21190.21 70.66 42838.42 47792.89 2014-07-31 08:48:41.000 212 21190.23 70.69 42838.41 47792.88 2014-07-31 08:48:42.000 212 21190.32 70.70 42838.41 47792.88 2014-07-31 08:48:43.000 212 21190.39 70.71 42838.39 47792.89 2014-07-31 08:48:44.000 212 21190.45 70.73 42838.39 47792.93 2014-07-31 08:48:45.000 212 21190.53 70.73 42838.37 47792.95 2014-07-31 08:48:46.000 212 21190.62 70.73 42838.36 47792.99 2014-07-31 08:48:47.000 212 21190.65 70.73 42838.33 47792.99 2014-07-31 08:48:48.000 212 21190.71 70.78 42838.34 47793.02 2014-07-31 08:48:49.000 212 21190.79 70.79 42838.32 47793.03 2014-07-31 08:48:50.000 212 21190.85 70.81 42838.33 47793.04 2014-07-31 08:48:51.000 212 21190.90 70.79 42838.30 47793.06 2014-07-31 08:48:52.000 212 21190.87 70.85 42838.29 47793.04 2014-07-31 08:48:53.000 212 21190.83 71.02 42838.20 47793.06 2014-07-31 08:48:54.000 212 21190.83 71.16 42838.08 47792.97 2014-07-31 08:48:55.000 212 21190.82 71.23 42837.94 47792.84 2014-07-31 08:48:56.000 212 21190.86 71.19 42837.87 47792.75 2014-07-31 08:48:57.000 212 21190.87 71.12 42837.84 47792.68 2014-07-31 08:48:58.000 212 21190.92 71.07 42837.83 47792.66 2014-07-31 08:48:59.000 212 21190.93 71.01 42837.84 47792.67 2014-07-31 08:49:00.000 212 21190.97 70.95 42837.83 47792.66 2014-07-31 08:49:01.000 212 21190.99 70.93 42837.81 47792.71 2014-07-31 08:49:02.000 212 21191.03 70.89 42837.78 47792.71 2014-07-31 08:49:03.000 212 21191.04 70.85 42837.78 47792.70 2014-07-31 08:49:04.000 212 21191.08 70.78 42837.77 47792.70 2014-07-31 08:49:05.000 212 21191.09 70.65 42837.84 47792.74 2014-07-31 08:49:06.000 212 21191.09 70.48 42837.90 47792.78 2014-07-31 08:49:07.000 212 21191.07 70.32 42838.02 47792.85 2014-07-31 08:49:08.000 212 21191.05 70.16 42838.12 47792.92 2014-07-31 08:49:09.000 212 21190.94 70.15 42838.20 47793.00 2014-07-31 08:49:10.000 212 21190.82 70.24 42838.21 47793.03 2014-07-31 08:49:11.000 212 21190.72 70.31 42838.19 47792.98 2014-07-31 08:49:12.000 212 21190.63 70.36 42838.18 47792.92 2014-07-31 08:49:13.000 212 21190.57 70.35 42838.12 47792.85 2014-07-31 08:49:14.000 212 21190.55 70.28 42838.07 47792.79 2014-07-31 08:49:15.000 212 21190.55 70.17 42838.12 47792.77 2014-07-31 08:49:16.000 212 21190.57 70.10 42838.21 47792.78 2014-07-31 08:49:17.000 212 21190.54 70.05 42838.25 47792.87 2014-07-31 08:49:18.000 212 21190.47 70.07 42838.32 47792.91 2014-07-31 08:49:19.000 212 21190.39 70.18 42838.36 47792.95 2014-07-31 08:49:20.000 212 21190.33 70.25 42838.35 47792.90 2014-07-31 08:49:21.000 212 21190.24 70.33 42838.33 47792.90 2014-07-31 08:49:22.000 212 21190.18 70.38 42838.31 47792.84 2014-07-31 08:49:23.000 212 21190.04 70.49 42838.28 47792.80 2014-07-31 08:49:24.000 212 21189.96 70.65 42838.21 47792.69 2014-07-31 08:49:25.000 212 21189.88 70.76 42838.14 47792.60 2014-07-31 08:49:26.000 212 21189.81 70.83 42838.04 47792.48 2014-07-31 08:49:27.000 212 21189.75 70.88 42837.99 47792.40 2014-07-31 08:49:28.000 212 21189.71 70.94 42837.94 47792.33 2014-07-31 08:49:29.000 212 21189.67 70.98 42837.90 47792.28 2014-07-31 08:49:30.000 212 21189.61 71.03 42837.85 47792.20 2014-07-31 08:49:31.000 212 21189.60 71.05 42837.81 47792.17 2014-07-31 08:49:32.000 212 21189.63 70.98 42837.81 47792.13 2014-07-31 08:49:33.000 212 21189.64 70.90 42837.83 47792.09 2014-07-31 08:49:34.000 212 21189.64 70.86 42837.88 47792.17 2014-07-31 08:49:35.000 212 21189.58 70.92 42837.91 47792.18 2014-07-31 08:49:36.000 212 21189.54 71.00 42837.93 47792.18 2014-07-31 08:49:37.000 212 21189.47 71.04 42837.89 47792.16 2014-07-31 08:49:38.000 212 21189.44 71.06 42837.89 47792.10 2014-07-31 08:49:39.000 212 21189.50 71.09 42837.87 47792.08 2014-07-31 08:49:40.000 212 21189.52 71.05 42837.89 47792.05 2014-07-31 08:49:41.000 212 21189.54 70.98 42837.91 47792.07 2014-07-31 08:49:42.000 212 21189.52 70.93 42837.94 47792.09 2014-07-31 08:49:43.000 212 21189.45 70.88 42838.00 47792.16 2014-07-31 08:49:44.000 212 21189.44 70.88 42838.06 47792.19 2014-07-31 08:49:45.000 212 21189.37 70.89 42838.12 47792.23 2014-07-31 08:49:46.000 212 21189.29 70.96 42838.13 47792.21 2014-07-31 08:49:47.000 212 21189.24 71.03 42838.10 47792.21 2014-07-31 08:49:48.000 212 21189.19 71.14 42838.09 47792.18 2014-07-31 08:49:49.000 212 21189.21 71.19 42838.05 47792.14 2014-07-31 08:49:50.000 212 21189.23 71.21 42838.04 47792.11 2014-07-31 08:49:51.000 212 21189.26 71.23 42838.03 47792.09 2014-07-31 08:49:52.000 212 21189.28 71.27 42838.01 47792.09 2014-07-31 08:49:53.000 212 21189.29 71.31 42837.98 47792.07 2014-07-31 08:49:54.000 212 21189.35 71.30 42837.96 47792.09 2014-07-31 08:49:55.000 212 21189.40 71.27 42837.96 47792.10 2014-07-31 08:49:56.000 212 21189.45 71.20 42837.99 47792.13 2014-07-31 08:49:57.000 212 21189.49 71.17 42838.03 47792.17 2014-07-31 08:49:58.000 212 21189.50 71.14 42838.08 47792.22 2014-07-31 08:49:59.000 212 21189.53 71.09 42838.07 47792.26 2014-07-31 08:50:00.000 212 21189.58 71.07 42838.07 47792.28 2014-07-31 08:50:01.000 212 21189.61 71.06 42838.09 47792.31 2014-07-31 08:50:02.000 212 21189.62 71.05 42838.13 47792.32 2014-07-31 08:50:03.000 212 21189.62 71.06 42838.15 47792.34 2014-07-31 08:50:04.000 212 21189.65 71.12 42838.21 47792.40 2014-07-31 08:50:05.000 212 21189.65 71.18 42838.22 47792.43 2014-07-31 08:50:06.000 212 21189.64 71.28 42838.22 47792.45 2014-07-31 08:50:07.000 212 21189.63 71.34 42838.18 47792.43 2014-07-31 08:50:08.000 212 21189.63 71.36 42838.16 47792.45 2014-07-31 08:50:09.000 212 21189.63 71.39 42838.19 47792.42 2014-07-31 08:50:10.000 212 21189.66 71.40 42838.19 47792.46 2014-07-31 08:50:11.000 212 21189.66 71.41 42838.18 47792.43 2014-07-31 08:50:12.000 212 21189.67 71.43 42838.20 47792.43 2014-07-31 08:50:13.000 212 21189.69 71.46 42838.19 47792.45 2014-07-31 08:50:14.000 212 21189.70 71.46 42838.17 47792.45 2014-07-31 08:50:15.000 212 21189.72 71.50 42838.17 47792.46 2014-07-31 08:50:16.000 212 21189.71 71.54 42838.14 47792.46 2014-07-31 08:50:17.000 212 21189.75 71.58 42838.09 47792.42 2014-07-31 08:50:18.000 212 21189.76 71.63 42838.04 47792.39 2014-07-31 08:50:19.000 212 21189.77 71.65 42838.01 47792.38 2014-07-31 08:50:20.000 212 21189.77 71.67 42838.00 47792.35 2014-07-31 08:50:21.000 212 21189.77 71.68 42837.97 47792.32 2014-07-31 08:50:22.000 212 21189.78 71.65 42837.93 47792.28 2014-07-31 08:50:23.000 212 21189.79 71.60 42837.95 47792.26 2014-07-31 08:50:24.000 212 21189.86 71.57 42837.94 47792.29 2014-07-31 08:50:25.000 212 21189.89 71.56 42837.97 47792.31 2014-07-31 08:50:26.000 212 21189.90 71.57 42837.97 47792.32 2014-07-31 08:50:27.000 212 21189.93 71.56 42837.96 47792.32 2014-07-31 08:50:28.000 212 21189.95 71.57 42837.94 47792.34 2014-07-31 08:50:29.000 212 21189.93 71.62 42837.89 47792.34 2014-07-31 08:50:30.000 212 21189.99 71.67 42837.85 47792.35 2014-07-31 08:50:31.000 212 21190.01 71.74 42837.83 47792.30 2014-07-31 08:50:32.000 212 21190.04 71.74 42837.79 47792.28 2014-07-31 08:50:33.000 212 21190.10 71.77 42837.77 47792.26 2014-07-31 08:50:34.000 212 21190.17 71.74 42837.74 47792.25 2014-07-31 08:50:35.000 212 21190.20 71.72 42837.75 47792.27 2014-07-31 08:50:36.000 212 21190.23 71.70 42837.78 47792.27 2014-07-31 08:50:37.000 212 21190.26 71.65 42837.77 47792.30 2014-07-31 08:50:38.000 212 21190.29 71.64 42837.78 47792.35 2014-07-31 08:50:39.000 212 21190.35 71.61 42837.79 47792.35 2014-07-31 08:50:40.000 212 21190.39 71.57 42837.79 47792.38 2014-07-31 08:50:41.000 212 21190.46 71.53 42837.79 47792.42 2014-07-31 08:50:42.000 212 21190.49 71.51 42837.82 47792.45 2014-07-31 08:50:43.000 212 21190.52 71.44 42837.86 47792.49 2014-07-31 08:50:44.000 212 21190.56 71.40 42837.86 47792.54 2014-07-31 08:50:45.000 212 21190.66 71.38 42837.89 47792.58 2014-07-31 08:50:46.000 212 21190.73 71.32 42837.91 47792.61 2014-07-31 08:50:47.000 212 21190.79 71.23 42837.91 47792.64 2014-07-31 08:50:48.000 212 21190.86 71.13 42837.96 47792.69 2014-07-31 08:50:49.000 212 21190.92 71.03 42838.01 47792.78 2014-07-31 08:50:50.000 212 21191.02 70.95 42838.02 47792.83 2014-07-31 08:50:51.000 212 21191.06 70.87 42838.03 47792.88 2014-07-31 08:50:52.000 212 21191.11 70.78 42838.08 47792.94 2014-07-31 08:50:53.000 212 21191.14 70.70 42838.12 47792.99 2014-07-31 08:50:54.000 212 21191.16 70.67 42838.12 47793.02 2014-07-31 08:50:55.000 212 21191.18 70.59 42838.17 47793.04 2014-07-31 08:50:56.000 212 21191.17 70.51 42838.17 47793.03 2014-07-31 08:50:57.000 212 21191.16 70.47 42838.15 47793.06 2014-07-31 08:50:58.000 212 21191.15 70.40 42838.18 47793.07 2014-07-31 08:50:59.000 212 21191.17 70.30 42838.17 47793.08 2014-07-31 08:51:00.000 212 21191.18 70.19 42838.18 47793.07 2014-07-31 08:51:01.000 212 21191.16 70.10 42838.21 47793.11 2014-07-31 08:51:02.000 212 21191.15 69.98 42838.24 47793.13 2014-07-31 08:51:03.000 212 21191.15 69.88 42838.29 47793.16 2014-07-31 08:51:04.000 212 21191.17 69.80 42838.32 47793.19 2014-07-31 08:51:05.000 212 21191.10 69.77 42838.32 47793.20 2014-07-31 08:51:06.000 212 21191.11 69.77 42838.35 47793.22 2014-07-31 08:51:07.000 212 21191.09 69.75 42838.32 47793.22 2014-07-31 08:51:08.000 212 21191.08 69.73 42838.32 47793.20 2014-07-31 08:51:09.000 212 21191.03 69.67 42838.34 47793.19 2014-07-31 08:51:10.000 212 21190.98 69.61 42838.34 47793.15 2014-07-31 08:51:11.000 212 21190.94 69.56 42838.31 47793.15 2014-07-31 08:51:12.000 212 21190.87 69.50 42838.30 47793.11 2014-07-31 08:51:13.000 212 21190.83 69.43 42838.29 47793.09 2014-07-31 08:51:14.000 212 21190.81 69.42 42838.36 47793.09 2014-07-31 08:51:15.000 212 21190.74 69.37 42838.41 47793.08 2014-07-31 08:51:16.000 212 21190.65 69.36 42838.40 47793.05 2014-07-31 08:51:17.000 212 21190.59 69.36 42838.37 47793.03 2014-07-31 08:51:18.000 212 21190.52 69.35 42838.35 47793.00 2014-07-31 08:51:19.000 212 21190.44 69.36 42838.38 47792.97 2014-07-31 08:51:20.000 212 21190.38 69.36 42838.31 47792.90 2014-07-31 08:51:21.000 212 21190.33 69.34 42838.33 47792.87 2014-07-31 08:51:22.000 212 21190.30 69.31 42838.32 47792.83 2014-07-31 08:51:23.000 212 21190.26 69.26 42838.33 47792.82 2014-07-31 08:51:24.000 212 21190.17 69.23 42838.38 47792.82 2014-07-31 08:51:25.000 212 21190.14 69.21 42838.34 47792.79 2014-07-31 08:51:26.000 212 21190.10 69.22 42838.33 47792.78 2014-07-31 08:51:27.000 212 21190.08 69.21 42838.34 47792.79 2014-07-31 08:51:28.000 212 21190.05 69.20 42838.36 47792.76 2014-07-31 08:51:29.000 212 21190.03 69.22 42838.32 47792.75 2014-07-31 08:51:30.000 212 21190.01 69.20 42838.31 47792.71 2014-07-31 08:51:31.000 212 21189.99 69.18 42838.31 47792.68 2014-07-31 08:51:32.000 212 21189.91 69.16 42838.29 47792.67 2014-07-31 08:51:33.000 212 21189.89 69.15 42838.30 47792.69 2014-07-31 08:51:34.000 212 21189.87 69.14 42838.33 47792.63 2014-07-31 08:51:35.000 212 21189.84 69.11 42838.34 47792.65 2014-07-31 08:51:36.000 212 21189.81 69.08 42838.35 47792.65 2014-07-31 08:51:37.000 212 21189.77 69.10 42838.34 47792.61 2014-07-31 08:51:38.000 212 21189.74 69.09 42838.32 47792.61 2014-07-31 08:51:39.000 212 21189.72 69.05 42838.32 47792.57 2014-07-31 08:51:40.000 212 21189.67 69.03 42838.37 47792.57 2014-07-31 08:51:41.000 212 21189.65 69.03 42838.35 47792.56 2014-07-31 08:51:42.000 212 21189.62 69.02 42838.37 47792.57 2014-07-31 08:51:43.000 212 21189.61 69.04 42838.35 47792.57 2014-07-31 08:51:44.000 212 21189.63 69.04 42838.34 47792.57 2014-07-31 08:51:45.000 212 21189.61 69.05 42838.35 47792.56 2014-07-31 08:51:46.000 212 21189.58 69.08 42838.33 47792.53 2014-07-31 08:51:47.000 212 21189.56 69.15 42838.31 47792.54 2014-07-31 08:51:48.000 212 21189.57 69.15 42838.31 47792.50 2014-07-31 08:51:49.000 212 21189.56 69.17 42838.28 47792.50 2014-07-31 08:51:50.000 212 21189.58 69.20 42838.26 47792.47 2014-07-31 08:51:51.000 212 21189.57 69.24 42838.27 47792.47 2014-07-31 08:51:52.000 212 21189.56 69.29 42838.25 47792.46 2014-07-31 08:51:53.000 212 21189.59 69.32 42838.21 47792.45 2014-07-31 08:51:54.000 212 21189.60 69.32 42838.20 47792.43 2014-07-31 08:51:55.000 212 21189.61 69.39 42838.19 47792.45 2014-07-31 08:51:56.000 212 21189.64 69.43 42838.16 47792.41 2014-07-31 08:51:57.000 212 21189.62 69.50 42838.14 47792.43 2014-07-31 08:51:58.000 212 21189.58 69.57 42838.15 47792.39 2014-07-31 08:51:59.000 212 21189.56 69.59 42838.12 47792.35 2014-07-31 08:52:00.000 212 21189.55 69.59 42838.10 47792.33 2014-07-31 08:52:01.000 212 21189.55 69.64 42838.10 47792.33 2014-07-31 08:52:02.000 212 21189.60 69.67 42838.09 47792.34 2014-07-31 08:52:03.000 212 21189.61 69.69 42838.08 47792.33 2014-07-31 08:52:04.000 212 21189.62 69.70 42838.11 47792.38 2014-07-31 08:52:05.000 212 21189.63 69.74 42838.11 47792.36 2014-07-31 08:52:06.000 212 21189.67 69.75 42838.14 47792.39 2014-07-31 08:52:07.000 212 21189.71 69.75 42838.14 47792.38 2014-07-31 08:52:08.000 212 21189.70 69.81 42838.13 47792.41 2014-07-31 08:52:09.000 212 21189.65 70.05 42838.10 47792.42 2014-07-31 08:52:10.000 212 21189.54 70.33 42837.97 47792.33 2014-07-31 08:52:11.000 212 21189.49 70.50 42837.85 47792.20 2014-07-31 08:52:12.000 212 21189.49 70.63 42837.70 47792.03 2014-07-31 08:52:13.000 212 21189.51 70.68 42837.57 47791.94 2014-07-31 08:52:14.000 212 21189.52 70.73 42837.49 47791.84 2014-07-31 08:52:15.000 212 21189.57 70.79 42837.45 47791.78 2014-07-31 08:52:16.000 212 21189.55 70.82 42837.43 47791.76 2014-07-31 08:52:17.000 212 21189.60 70.87 42837.38 47791.71 2014-07-31 08:52:18.000 212 21189.65 70.91 42837.34 47791.71 2014-07-31 08:52:19.000 212 21189.69 70.97 42837.32 47791.69 2014-07-31 08:52:20.000 212 21189.74 70.99 42837.31 47791.70 2014-07-31 08:52:21.000 212 21189.83 71.00 42837.32 47791.73 2014-07-31 08:52:22.000 212 21189.93 71.03 42837.33 47791.77 2014-07-31 08:52:23.000 212 21190.03 71.05 42837.33 47791.81 2014-07-31 08:52:24.000 212 21190.14 71.10 42837.32 47791.86 2014-07-31 08:52:25.000 212 21190.28 71.18 42837.31 47791.91 2014-07-31 08:52:26.000 212 21190.38 71.24 42837.29 47791.93 2014-07-31 08:52:27.000 212 21190.49 71.23 42837.25 47791.98 2014-07-31 08:52:28.000 212 21190.65 71.20 42837.28 47792.03 2014-07-31 08:52:29.000 212 21190.79 71.14 42837.33 47792.11 2014-07-31 08:52:30.000 212 21190.91 71.20 42837.34 47792.18 2014-07-31 08:52:31.000 212 21191.07 71.32 42837.33 47792.29 2014-07-31 08:52:32.000 212 21191.22 71.38 42837.29 47792.29 2014-07-31 08:52:33.000 212 21191.37 71.41 42837.24 47792.33 2014-07-31 08:52:34.000 212 21191.53 71.32 42837.21 47792.34 2014-07-31 08:52:35.000 212 21191.69 71.23 42837.24 47792.38 2014-07-31 08:52:36.000 212 21191.84 71.07 42837.26 47792.46 2014-07-31 08:52:37.000 212 21191.99 70.86 42837.32 47792.59 2014-07-31 08:52:38.000 212 21192.12 70.72 42837.42 47792.74 2014-07-31 08:52:39.000 212 21192.19 70.62 42837.53 47792.88 2014-07-31 08:52:40.000 212 21192.27 70.58 42837.57 47792.96 2014-07-31 08:52:41.000 212 21192.29 70.52 42837.59 47793.03 2014-07-31 08:52:42.000 212 21192.34 70.39 42837.65 47793.09 2014-07-31 08:52:43.000 212 21192.41 70.25 42837.68 47793.13 2014-07-31 08:52:44.000 212 21192.45 70.15 42837.75 47793.21 2014-07-31 08:52:45.000 212 21192.47 70.05 42837.78 47793.29 2014-07-31 08:52:46.000 212 21192.46 69.96 42837.83 47793.33 2014-07-31 08:52:47.000 212 21192.44 69.90 42837.87 47793.38 2014-07-31 08:52:48.000 212 21192.37 69.81 42837.95 47793.37 2014-07-31 08:52:49.000 212 21192.34 69.74 42837.96 47793.41 2014-07-31 08:52:50.000 212 21192.30 69.72 42837.97 47793.42 2014-07-31 08:52:51.000 212 21192.26 69.70 42837.94 47793.41 2014-07-31 08:52:52.000 212 21192.26 69.66 42837.96 47793.40 2014-07-31 08:52:53.000 212 21192.19 69.63 42837.98 47793.38 2014-07-31 08:52:54.000 212 21192.14 69.59 42837.93 47793.35 2014-07-31 08:52:55.000 212 21192.05 69.57 42837.94 47793.32 2014-07-31 08:52:56.000 212 21191.98 69.57 42837.94 47793.28 2014-07-31 08:52:57.000 212 21191.89 69.64 42837.88 47793.23 2014-07-31 08:52:58.000 212 21191.82 69.69 42837.79 47793.13 2014-07-31 08:52:59.000 212 21191.78 69.70 42837.74 47793.05 2014-07-31 08:53:00.000 212 21191.76 69.65 42837.72 47792.99 2014-07-31 08:53:01.000 212 21191.78 69.56 42837.74 47792.96 2014-07-31 08:53:02.000 212 21191.80 69.44 42837.75 47792.94 2014-07-31 08:53:03.000 212 21191.74 69.37 42837.80 47792.96 2014-07-31 08:53:04.000 212 21191.67 69.35 42837.81 47793.01 2014-07-31 08:53:05.000 212 21191.58 69.36 42837.83 47793.00 2014-07-31 08:53:06.000 212 21191.52 69.35 42837.86 47792.99 2014-07-31 08:53:07.000 212 21191.42 69.38 42837.83 47792.93 2014-07-31 08:53:08.000 212 21191.34 69.40 42837.84 47792.89 2014-07-31 08:53:09.000 212 21191.25 69.43 42837.84 47792.85 2014-07-31 08:53:10.000 212 21191.15 69.46 42837.79 47792.75 2014-07-31 08:53:11.000 212 21191.07 69.47 42837.77 47792.73 2014-07-31 08:53:12.000 212 21191.00 69.48 42837.71 47792.65 2014-07-31 08:53:13.000 212 21190.89 69.48 42837.71 47792.61 2014-07-31 08:53:14.000 212 21190.84 69.46 42837.67 47792.59 2014-07-31 08:53:15.000 212 21190.80 69.44 42837.69 47792.52 2014-07-31 08:53:16.000 212 21190.75 69.43 42837.72 47792.50 2014-07-31 08:53:17.000 212 21190.73 69.40 42837.73 47792.48 2014-07-31 08:53:18.000 212 21190.71 69.41 42837.74 47792.48 2014-07-31 08:53:19.000 212 21190.70 69.38 42837.70 47792.49 2014-07-31 08:53:20.000 212 21190.64 69.36 42837.70 47792.48 2014-07-31 08:53:21.000 212 21190.62 69.33 42837.73 47792.48 2014-07-31 08:53:22.000 212 21190.61 69.31 42837.74 47792.49 2014-07-31 08:53:23.000 212 21190.58 69.28 42837.76 47792.48 2014-07-31 08:53:24.000 212 21190.57 69.26 42837.77 47792.50 2014-07-31 08:53:25.000 212 21190.57 69.25 42837.79 47792.47 2014-07-31 08:53:26.000 212 21190.56 69.24 42837.82 47792.48 2014-07-31 08:53:27.000 212 21190.56 69.25 42837.79 47792.51 2014-07-31 08:53:28.000 212 21190.54 69.29 42837.76 47792.49 2014-07-31 08:53:29.000 212 21190.54 69.29 42837.73 47792.48 2014-07-31 08:53:30.000 212 21190.51 69.30 42837.77 47792.47 2014-07-31 08:53:31.000 212 21190.53 69.29 42837.78 47792.46 2014-07-31 08:53:32.000 212 21190.53 69.29 42837.76 47792.44 2014-07-31 08:53:33.000 212 21190.56 69.26 42837.76 47792.46 2014-07-31 08:53:34.000 212 21190.60 69.23 42837.77 47792.47 2014-07-31 08:53:35.000 212 21190.60 69.20 42837.79 47792.51 2014-07-31 08:53:36.000 212 21190.59 69.18 42837.82 47792.51 2014-07-31 08:53:37.000 212 21190.60 69.17 42837.84 47792.54 2014-07-31 08:53:38.000 212 21190.63 69.15 42837.84 47792.56 2014-07-31 08:53:39.000 212 21190.62 69.12 42837.84 47792.57 2014-07-31 08:53:40.000 212 21190.62 69.12 42837.86 47792.57 2014-07-31 08:53:41.000 212 21190.62 69.09 42837.89 47792.58 2014-07-31 08:53:42.000 212 21190.61 69.10 42837.91 47792.58 2014-07-31 08:53:43.000 212 21190.61 69.11 42837.87 47792.59 2014-07-31 08:53:44.000 212 21190.56 69.13 42837.85 47792.59 2014-07-31 08:53:45.000 212 21190.47 69.22 42837.79 47792.51 2014-07-31 08:53:46.000 212 21190.39 69.34 42837.70 47792.47 2014-07-31 08:53:47.000 212 21190.33 69.40 42837.62 47792.33 2014-07-31 08:53:48.000 212 21190.27 69.42 42837.52 47792.24 2014-07-31 08:53:49.000 212 21190.22 69.41 42837.47 47792.14 2014-07-31 08:53:50.000 212 21190.19 69.39 42837.45 47792.08 2014-07-31 08:53:51.000 212 21190.17 69.36 42837.46 47792.04 2014-07-31 08:53:52.000 212 21190.20 69.31 42837.44 47792.04 2014-07-31 08:53:53.000 212 21190.19 69.29 42837.47 47792.05 2014-07-31 08:53:54.000 212 21190.18 69.32 42837.45 47792.04 2014-07-31 08:53:55.000 212 21190.21 69.31 42837.44 47792.03 2014-07-31 08:53:56.000 212 21190.21 69.30 42837.47 47792.05 2014-07-31 08:53:57.000 212 21190.21 69.31 42837.42 47792.04 2014-07-31 08:53:58.000 212 21190.23 69.28 42837.44 47792.03 2014-07-31 08:53:59.000 212 21190.24 69.25 42837.49 47792.06 2014-07-31 08:54:00.000 212 21190.24 69.25 42837.50 47792.08 2014-07-31 08:54:01.000 212 21190.25 69.22 42837.47 47792.06 2014-07-31 08:54:02.000 212 21190.28 69.19 42837.46 47792.07 2014-07-31 08:54:03.000 212 21190.33 69.14 42837.49 47792.10 2014-07-31 08:54:04.000 212 21190.37 69.05 42837.51 47792.11 2014-07-31 08:54:05.000 212 21190.40 68.96 42837.52 47792.17 2014-07-31 08:54:06.000 212 21190.43 68.89 42837.59 47792.18 2014-07-31 08:54:07.000 212 21190.43 68.81 42837.63 47792.27 2014-07-31 08:54:08.000 212 21190.40 68.72 42837.67 47792.30 2014-07-31 08:54:09.000 212 21190.42 68.67 42837.72 47792.36 2014-07-31 08:54:10.000 212 21190.41 68.62 42837.75 47792.38 2014-07-31 08:54:11.000 212 21190.44 68.54 42837.82 47792.42 2014-07-31 08:54:12.000 212 21190.46 68.51 42837.84 47792.47 2014-07-31 08:54:13.000 212 21190.49 68.49 42837.89 47792.52 2014-07-31 08:54:14.000 212 21190.50 68.46 42837.92 47792.58 2014-07-31 08:54:15.000 212 21190.51 68.40 42837.97 47792.59 2014-07-31 08:54:16.000 212 21190.52 68.39 42837.98 47792.65 2014-07-31 08:54:17.000 212 21190.53 68.37 42838.02 47792.67 2014-07-31 08:54:18.000 212 21190.58 68.34 42838.06 47792.68 2014-07-31 08:54:19.000 212 21190.57 68.31 42838.07 47792.73 2014-07-31 08:54:20.000 212 21190.59 68.28 42838.07 47792.74 2014-07-31 08:54:21.000 212 21190.61 68.23 42838.07 47792.75 2014-07-31 08:54:22.000 212 21190.62 68.22 42838.08 47792.78 2014-07-31 08:54:23.000 212 21190.65 68.21 42838.10 47792.78 2014-07-31 08:54:24.000 212 21190.67 68.18 42838.12 47792.80 2014-07-31 08:54:25.000 212 21190.69 68.15 42838.14 47792.82 2014-07-31 08:54:26.000 212 21190.72 68.14 42838.12 47792.88 2014-07-31 08:54:27.000 212 21190.74 68.14 42838.10 47792.88 2014-07-31 08:54:28.000 212 21190.74 68.16 42838.13 47792.86 2014-07-31 08:54:29.000 212 21190.76 68.12 42838.14 47792.91 2014-07-31 08:54:30.000 212 21190.76 68.13 42838.17 47792.86 2014-07-31 08:54:31.000 212 21190.78 68.16 42838.16 47792.93 2014-07-31 08:54:32.000 212 21190.79 68.17 42838.16 47792.90 2014-07-31 08:54:33.000 212 21190.82 68.20 42838.16 47792.88 2014-07-31 08:54:34.000 212 21190.84 68.22 42838.14 47792.89 2014-07-31 08:54:35.000 212 21190.85 68.25 42838.13 47792.87 2014-07-31 08:54:36.000 212 21190.86 68.28 42838.12 47792.87 2014-07-31 08:54:37.000 212 21190.89 68.32 42838.07 47792.89 2014-07-31 08:54:38.000 212 21190.92 68.33 42838.07 47792.88 2014-07-31 08:54:39.000 212 21190.96 68.37 42838.02 47792.87 2014-07-31 08:54:40.000 212 21190.96 68.44 42838.02 47792.88 2014-07-31 08:54:41.000 212 21191.02 68.49 42838.00 47792.84 2014-07-31 08:54:42.000 212 21191.02 68.54 42838.01 47792.86 2014-07-31 08:54:43.000 212 21191.03 68.56 42837.99 47792.83 2014-07-31 08:54:44.000 212 21191.06 68.61 42837.97 47792.84 2014-07-31 08:54:45.000 212 21191.10 68.67 42837.95 47792.81 2014-07-31 08:54:46.000 212 21191.10 68.72 42837.91 47792.82 2014-07-31 08:54:47.000 212 21191.11 68.74 42837.94 47792.82 2014-07-31 08:54:48.000 212 21191.16 68.78 42837.92 47792.79 2014-07-31 08:54:49.000 212 21191.23 68.83 42837.86 47792.82 2014-07-31 08:54:50.000 212 21191.29 68.87 42837.84 47792.82 2014-07-31 08:54:51.000 212 21191.27 68.91 42837.82 47792.80 2014-07-31 08:54:52.000 212 21191.29 68.93 42837.79 47792.78 2014-07-31 08:54:53.000 212 21191.33 68.96 42837.76 47792.80 2014-07-31 08:54:54.000 212 21191.33 68.93 42837.77 47792.79 2014-07-31 08:54:55.000 212 21191.35 68.92 42837.77 47792.78 2014-07-31 08:54:56.000 212 21191.36 68.95 42837.78 47792.79 2014-07-31 08:54:57.000 212 21191.37 68.97 42837.81 47792.78 2014-07-31 08:54:58.000 212 21191.42 69.01 42837.79 47792.78 2014-07-31 08:54:59.000 212 21191.44 68.99 42837.77 47792.79 2014-07-31 08:55:00.000 212 21191.50 68.97 42837.75 47792.78 2014-07-31 08:55:01.000 212 21191.51 68.94 42837.74 47792.81 2014-07-31 08:55:02.000 212 21191.52 68.97 42837.74 47792.82 2014-07-31 08:55:03.000 212 21191.55 68.97 42837.73 47792.85 2014-07-31 08:55:04.000 212 21191.52 68.98 42837.76 47792.85 2014-07-31 08:55:05.000 212 21191.50 69.00 42837.75 47792.84 2014-07-31 08:55:06.000 212 21191.46 69.01 42837.77 47792.86 2014-07-31 08:55:07.000 212 21191.44 69.05 42837.77 47792.82 2014-07-31 08:55:08.000 212 21191.41 69.09 42837.78 47792.80 2014-07-31 08:55:09.000 212 21191.36 69.08 42837.81 47792.78 2014-07-31 08:55:10.000 212 21191.34 69.07 42837.80 47792.77 2014-07-31 08:55:11.000 212 21191.30 69.09 42837.78 47792.76 2014-07-31 08:55:12.000 212 21191.25 69.09 42837.79 47792.75 2014-07-31 08:55:13.000 212 21191.24 69.11 42837.78 47792.73 2014-07-31 08:55:14.000 212 21191.20 69.15 42837.76 47792.72 2014-07-31 08:55:15.000 212 21191.13 69.17 42837.77 47792.70 2014-07-31 08:55:16.000 212 21191.10 69.17 42837.74 47792.69 2014-07-31 08:55:17.000 212 21191.11 69.18 42837.74 47792.66 2014-07-31 08:55:18.000 212 21191.09 69.23 42837.72 47792.65 2014-07-31 08:55:19.000 212 21191.07 69.23 42837.72 47792.63 2014-07-31 08:55:20.000 212 21191.03 69.27 42837.69 47792.61 2014-07-31 08:55:21.000 212 21190.97 69.31 42837.68 47792.59 2014-07-31 08:55:22.000 212 21190.93 69.37 42837.63 47792.54 2014-07-31 08:55:23.000 212 21190.91 69.38 42837.63 47792.49 2014-07-31 08:55:24.000 212 21190.86 69.41 42837.58 47792.42 2014-07-31 08:55:25.000 212 21190.86 69.41 42837.56 47792.38 2014-07-31 08:55:26.000 212 21190.79 69.43 42837.54 47792.38 2014-07-31 08:55:27.000 212 21190.78 69.41 42837.53 47792.33 2014-07-31 08:55:28.000 212 21190.75 69.41 42837.51 47792.31 2014-07-31 08:55:29.000 212 21190.70 69.45 42837.51 47792.28 2014-07-31 08:55:30.000 212 21190.70 69.47 42837.53 47792.29 2014-07-31 08:55:31.000 212 21190.70 69.48 42837.54 47792.26 2014-07-31 08:55:32.000 212 21190.69 69.49 42837.52 47792.26 2014-07-31 08:55:33.000 212 21190.69 69.51 42837.49 47792.22 2014-07-31 08:55:34.000 212 21190.69 69.50 42837.48 47792.20 2014-07-31 08:55:35.000 212 21190.70 69.52 42837.45 47792.21 2014-07-31 08:55:36.000 212 21190.72 69.50 42837.48 47792.20 2014-07-31 08:55:37.000 212 21190.71 69.49 42837.46 47792.18 2014-07-31 08:55:38.000 212 21190.69 69.52 42837.48 47792.22 2014-07-31 08:55:39.000 212 21190.69 69.53 42837.48 47792.17 2014-07-31 08:55:40.000 212 21190.66 69.52 42837.46 47792.20 2014-07-31 08:55:41.000 212 21190.64 69.50 42837.47 47792.17 2014-07-31 08:55:42.000 212 21190.61 69.50 42837.47 47792.16 2014-07-31 08:55:43.000 212 21190.62 69.47 42837.44 47792.14 2014-07-31 08:55:44.000 212 21190.57 69.48 42837.44 47792.15 2014-07-31 08:55:45.000 212 21190.54 69.49 42837.44 47792.15 2014-07-31 08:55:46.000 212 21190.52 69.52 42837.46 47792.12 2014-07-31 08:55:47.000 212 21190.51 69.52 42837.44 47792.11 2014-07-31 08:55:48.000 212 21190.48 69.51 42837.42 47792.11 2014-07-31 08:55:49.000 212 21190.46 69.48 42837.47 47792.09 2014-07-31 08:55:50.000 212 21190.43 69.46 42837.48 47792.08 2014-07-31 08:55:51.000 212 21190.44 69.45 42837.49 47792.08 2014-07-31 08:55:52.000 212 21190.38 69.45 42837.49 47792.09 2014-07-31 08:55:53.000 212 21190.35 69.45 42837.50 47792.10 2014-07-31 08:55:54.000 212 21190.34 69.48 42837.52 47792.09 2014-07-31 08:55:55.000 212 21190.33 69.47 42837.53 47792.09 2014-07-31 08:55:56.000 212 21190.32 69.51 42837.56 47792.12 2014-07-31 08:55:57.000 212 21190.28 69.54 42837.56 47792.12 2014-07-31 08:55:58.000 212 21190.26 69.56 42837.59 47792.13 2014-07-31 08:55:59.000 212 21190.22 69.58 42837.60 47792.12 2014-07-31 08:56:00.000 212 21190.21 69.63 42837.59 47792.13 2014-07-31 08:56:01.000 212 21190.18 69.69 42837.57 47792.11 2014-07-31 08:56:02.000 212 21190.19 69.71 42837.55 47792.10 2014-07-31 08:56:03.000 212 21190.19 69.75 42837.58 47792.08 2014-07-31 08:56:04.000 212 21190.16 69.79 42837.58 47792.08 2014-07-31 08:56:05.000 212 21190.15 69.85 42837.55 47792.05 2014-07-31 08:56:06.000 212 21190.13 69.89 42837.53 47792.06 2014-07-31 08:56:07.000 212 21190.13 69.95 42837.52 47792.01 2014-07-31 08:56:08.000 212 21190.11 69.99 42837.52 47791.99 2014-07-31 08:56:09.000 212 21190.10 70.05 42837.50 47791.99 2014-07-31 08:56:10.000 212 21190.10 70.06 42837.47 47791.97 2014-07-31 08:56:11.000 212 21190.07 70.06 42837.47 47791.97 2014-07-31 08:56:12.000 212 21190.09 70.11 42837.48 47791.94 2014-07-31 08:56:13.000 212 21190.07 70.14 42837.44 47791.94 2014-07-31 08:56:14.000 212 21190.07 70.17 42837.45 47791.91 2014-07-31 08:56:15.000 212 21190.08 70.19 42837.48 47791.94 2014-07-31 08:56:16.000 212 21190.13 70.24 42837.44 47791.91 2014-07-31 08:56:17.000 212 21190.16 70.26 42837.44 47791.92 2014-07-31 08:56:18.000 212 21190.18 70.29 42837.43 47791.94 2014-07-31 08:56:19.000 212 21190.23 70.32 42837.41 47791.93 2014-07-31 08:56:20.000 212 21190.24 70.35 42837.43 47791.96 2014-07-31 08:56:21.000 212 21190.31 70.38 42837.41 47791.95 2014-07-31 08:56:22.000 212 21190.32 70.38 42837.40 47791.96 2014-07-31 08:56:23.000 212 21190.32 70.39 42837.37 47791.93 2014-07-31 08:56:24.000 212 21190.35 70.41 42837.36 47791.96 2014-07-31 08:56:25.000 212 21190.37 70.43 42837.35 47791.92 2014-07-31 08:56:26.000 212 21190.38 70.45 42837.29 47791.95 2014-07-31 08:56:27.000 212 21190.39 70.47 42837.28 47791.93 2014-07-31 08:56:28.000 212 21190.39 70.49 42837.26 47791.89 2014-07-31 08:56:29.000 212 21190.43 70.48 42837.24 47791.91 2014-07-31 08:56:30.000 212 21190.49 70.44 42837.25 47791.90 2014-07-31 08:56:31.000 212 21190.48 70.43 42837.27 47791.92 2014-07-31 08:56:32.000 212 21190.50 70.42 42837.27 47791.94 2014-07-31 08:56:33.000 212 21190.55 70.41 42837.25 47791.96 2014-07-31 08:56:34.000 212 21190.55 70.43 42837.27 47791.96 2014-07-31 08:56:35.000 212 21190.55 70.43 42837.30 47791.97 2014-07-31 08:56:36.000 212 21190.54 70.42 42837.33 47791.97 2014-07-31 08:56:37.000 212 21190.52 70.44 42837.30 47791.96 2014-07-31 08:56:38.000 212 21190.54 70.45 42837.27 47791.99 2014-07-31 08:56:39.000 212 21190.52 70.43 42837.25 47791.95 2014-07-31 08:56:40.000 212 21190.49 70.43 42837.30 47791.96 2014-07-31 08:56:41.000 212 21190.52 70.42 42837.35 47791.97 2014-07-31 08:56:42.000 212 21190.53 70.44 42837.31 47791.99 2014-07-31 08:56:43.000 212 21190.52 70.47 42837.28 47791.96 2014-07-31 08:56:44.000 212 21190.52 70.52 42837.26 47791.99 2014-07-31 08:56:45.000 212 21190.49 70.58 42837.27 47791.97 2014-07-31 08:56:46.000 212 21190.48 70.60 42837.27 47791.95 2014-07-31 08:56:47.000 212 21190.52 70.63 42837.27 47791.94 2014-07-31 08:56:48.000 212 21190.50 70.65 42837.27 47791.91 2014-07-31 08:56:49.000 212 21190.49 70.68 42837.26 47791.93 2014-07-31 08:56:50.000 212 21190.48 70.68 42837.27 47791.92 2014-07-31 08:56:51.000 212 21190.47 70.71 42837.28 47791.92 2014-07-31 08:56:52.000 212 21190.47 70.73 42837.29 47791.94 2014-07-31 08:56:53.000 212 21190.46 70.84 42837.26 47791.92 2014-07-31 08:56:54.000 212 21190.45 70.90 42837.23 47791.91 2014-07-31 08:56:55.000 212 21190.41 70.95 42837.19 47791.88 2014-07-31 08:56:56.000 212 21190.44 71.00 42837.13 47791.84 2014-07-31 08:56:57.000 212 21190.44 71.02 42837.09 47791.78 2014-07-31 08:56:58.000 212 21190.44 71.03 42837.09 47791.78 2014-07-31 08:56:59.000 212 21190.48 71.05 42837.09 47791.78 2014-07-31 08:57:00.000 212 21190.50 71.06 42837.10 47791.78 2014-07-31 08:57:01.000 212 21190.53 71.07 42837.09 47791.76 2014-07-31 08:57:02.000 212 21190.56 71.11 42837.11 47791.82 2014-07-31 08:57:03.000 212 21190.60 71.16 42837.06 47791.81 2014-07-31 08:57:04.000 212 21190.55 71.25 42837.01 47791.80 2014-07-31 08:57:05.000 212 21190.55 71.31 42836.99 47791.72 2014-07-31 08:57:06.000 212 21190.54 71.30 42836.90 47791.68 2014-07-31 08:57:07.000 212 21190.57 71.28 42836.93 47791.66 2014-07-31 08:57:08.000 212 21190.60 71.22 42836.93 47791.65 2014-07-31 08:57:09.000 212 21190.66 71.13 42836.96 47791.69 2014-07-31 08:57:10.000 212 21190.70 71.08 42837.00 47791.72 2014-07-31 08:57:11.000 212 21190.74 71.02 42837.05 47791.80 2014-07-31 08:57:12.000 212 21190.77 70.96 42837.10 47791.88 2014-07-31 08:57:13.000 212 21190.78 70.95 42837.16 47791.95 2014-07-31 08:57:14.000 212 21190.80 70.96 42837.24 47792.00 2014-07-31 08:57:15.000 212 21190.82 70.94 42837.26 47792.03 2014-07-31 08:57:16.000 212 21190.79 70.92 42837.28 47792.06 2014-07-31 08:57:17.000 212 21190.80 70.89 42837.29 47792.06 2014-07-31 08:57:18.000 212 21190.81 70.88 42837.29 47792.10 2014-07-31 08:57:19.000 212 21190.84 70.87 42837.33 47792.15 2014-07-31 08:57:20.000 212 21190.90 70.87 42837.38 47792.20 2014-07-31 08:57:21.000 212 21190.91 70.89 42837.41 47792.22 2014-07-31 08:57:22.000 212 21190.95 70.91 42837.37 47792.24 2014-07-31 08:57:23.000 212 21190.99 70.92 42837.38 47792.28 2014-07-31 08:57:24.000 212 21191.02 70.89 42837.38 47792.29 2014-07-31 08:57:25.000 212 21191.03 70.85 42837.40 47792.29 2014-07-31 08:57:26.000 212 21191.03 70.83 42837.46 47792.33 2014-07-31 08:57:27.000 212 21191.07 70.82 42837.48 47792.34 2014-07-31 08:57:28.000 212 21191.08 70.82 42837.49 47792.38 2014-07-31 08:57:29.000 212 21191.15 70.82 42837.49 47792.41 2014-07-31 08:57:30.000 212 21191.24 70.82 42837.49 47792.42 2014-07-31 08:57:31.000 212 21191.24 70.83 42837.50 47792.47 2014-07-31 08:57:32.000 212 21191.32 70.84 42837.45 47792.46 2014-07-31 08:57:33.000 212 21191.35 70.81 42837.44 47792.45 2014-07-31 08:57:34.000 212 21191.36 70.75 42837.42 47792.48 2014-07-31 08:57:35.000 212 21191.37 70.71 42837.42 47792.46 2014-07-31 08:57:36.000 212 21191.39 70.68 42837.42 47792.48 2014-07-31 08:57:37.000 212 21191.40 70.63 42837.45 47792.49 2014-07-31 08:57:38.000 212 21191.36 70.56 42837.46 47792.48 2014-07-31 08:57:39.000 212 21191.35 70.47 42837.48 47792.50 2014-07-31 08:57:40.000 212 21191.34 70.39 42837.48 47792.49 2014-07-31 08:57:41.000 212 21191.31 70.32 42837.47 47792.48 2014-07-31 08:57:42.000 212 21191.24 70.24 42837.50 47792.49 2014-07-31 08:57:43.000 212 21191.16 70.19 42837.51 47792.48 2014-07-31 08:57:44.000 212 21191.11 70.16 42837.48 47792.44 2014-07-31 08:57:45.000 212 21191.01 70.15 42837.48 47792.39 2014-07-31 08:57:46.000 212 21190.98 70.10 42837.51 47792.39 2014-07-31 08:57:47.000 212 21190.91 70.07 42837.48 47792.33 2014-07-31 08:57:48.000 212 21190.90 70.03 42837.47 47792.31 2014-07-31 08:57:49.000 212 21190.87 70.02 42837.44 47792.29 2014-07-31 08:57:50.000 212 21190.79 69.99 42837.38 47792.23 2014-07-31 08:57:51.000 212 21190.77 69.99 42837.39 47792.18 2014-07-31 08:57:52.000 212 21190.75 69.99 42837.40 47792.17 2014-07-31 08:57:53.000 212 21190.70 69.99 42837.33 47792.12 2014-07-31 08:57:54.000 212 21190.67 69.96 42837.34 47792.10 2014-07-31 08:57:55.000 212 21190.58 69.95 42837.35 47792.09 2014-07-31 08:57:56.000 212 21190.58 69.97 42837.35 47792.07 2014-07-31 08:57:57.000 212 21190.51 70.10 42837.31 47792.04 2014-07-31 08:57:58.000 212 21190.38 70.39 42837.25 47791.97 2014-07-31 08:57:59.000 212 21190.31 70.65 42837.06 47791.84 2014-07-31 08:58:00.000 212 21190.24 70.76 42836.85 47791.63 2014-07-31 08:58:01.000 212 21190.16 70.81 42836.74 47791.44 2014-07-31 08:58:02.000 212 21190.11 70.81 42836.65 47791.30 2014-07-31 08:58:03.000 212 21190.10 70.80 42836.59 47791.23 2014-07-31 08:58:04.000 212 21190.15 70.76 42836.58 47791.16 2014-07-31 08:58:05.000 212 21190.18 70.76 42836.59 47791.16 2014-07-31 08:58:06.000 212 21190.19 70.84 42836.57 47791.14 2014-07-31 08:58:07.000 212 21190.23 70.96 42836.52 47791.14 2014-07-31 08:58:08.000 212 21190.24 71.01 42836.43 47791.12 2014-07-31 08:58:09.000 212 21190.27 71.02 42836.38 47791.08 2014-07-31 08:58:10.000 212 21190.29 71.05 42836.41 47791.07 2014-07-31 08:58:11.000 212 21190.33 71.09 42836.40 47791.05 2014-07-31 08:58:12.000 212 21190.36 71.13 42836.36 47791.03 2014-07-31 08:58:13.000 212 21190.37 71.10 42836.34 47791.06 2014-07-31 08:58:14.000 212 21190.39 71.11 42836.37 47791.06 2014-07-31 08:58:15.000 212 21190.43 71.10 42836.40 47791.06 2014-07-31 08:58:16.000 212 21190.49 71.08 42836.38 47791.10 2014-07-31 08:58:17.000 212 21190.60 71.01 42836.41 47791.15 2014-07-31 08:58:18.000 212 21190.71 70.91 42836.47 47791.22 2014-07-31 08:58:19.000 212 21190.81 70.85 42836.54 47791.34 2014-07-31 08:58:20.000 212 21190.87 70.89 42836.62 47791.43 2014-07-31 08:58:21.000 212 21190.86 71.06 42836.64 47791.50 2014-07-31 08:58:22.000 212 21190.84 71.28 42836.54 47791.46 2014-07-31 08:58:23.000 212 21190.84 71.41 42836.41 47791.40 2014-07-31 08:58:24.000 212 21190.85 71.41 42836.31 47791.30 2014-07-31 08:58:25.000 212 21190.88 71.41 42836.22 47791.22 2014-07-31 08:58:26.000 212 21190.92 71.45 42836.20 47791.19 2014-07-31 08:58:27.000 212 21190.93 71.44 42836.20 47791.19 2014-07-31 08:58:28.000 212 21190.97 71.43 42836.16 47791.15 2014-07-31 08:58:29.000 212 21190.99 71.41 42836.16 47791.14 2014-07-31 08:58:30.000 212 21191.02 71.37 42836.17 47791.17 2014-07-31 08:58:31.000 212 21191.03 71.25 42836.21 47791.20 2014-07-31 08:58:32.000 212 21191.14 71.10 42836.30 47791.24 2014-07-31 08:58:33.000 212 21191.20 70.99 42836.40 47791.36 2014-07-31 08:58:34.000 212 21191.23 70.92 42836.47 47791.44 2014-07-31 08:58:35.000 212 21191.30 70.92 42836.53 47791.54 2014-07-31 08:58:36.000 212 21191.34 70.88 42836.57 47791.63 2014-07-31 08:58:37.000 212 21191.42 70.84 42836.61 47791.68 2014-07-31 08:58:38.000 212 21191.50 70.79 42836.63 47791.77 2014-07-31 08:58:39.000 212 21191.57 70.80 42836.65 47791.85 2014-07-31 08:58:40.000 212 21191.61 70.81 42836.66 47791.88 2014-07-31 08:58:41.000 212 21191.64 70.83 42836.68 47791.90 2014-07-31 08:58:42.000 212 21191.68 70.80 42836.71 47791.97 2014-07-31 08:58:43.000 212 21191.73 70.80 42836.71 47791.99 2014-07-31 08:58:44.000 212 21191.79 70.76 42836.73 47792.02 2014-07-31 08:58:45.000 212 21191.85 70.73 42836.74 47792.04 2014-07-31 08:58:46.000 212 21191.87 70.64 42836.74 47792.09 2014-07-31 08:58:47.000 212 21191.87 70.59 42836.77 47792.12 2014-07-31 08:58:48.000 212 21191.92 70.54 42836.80 47792.17 2014-07-31 08:58:49.000 212 21191.94 70.48 42836.83 47792.18 2014-07-31 08:58:50.000 212 21191.99 70.40 42836.86 47792.24 2014-07-31 08:58:51.000 212 21191.99 70.34 42836.87 47792.22 2014-07-31 08:58:52.000 212 21192.00 70.29 42836.93 47792.28 2014-07-31 08:58:53.000 212 21192.02 70.21 42836.93 47792.30 2014-07-31 08:58:54.000 212 21192.02 70.15 42836.94 47792.30 2014-07-31 08:58:55.000 212 21192.04 70.09 42836.95 47792.33 2014-07-31 08:58:56.000 212 21192.01 69.98 42836.98 47792.34 2014-07-31 08:58:57.000 212 21192.05 69.91 42837.01 47792.35 2014-07-31 08:58:58.000 212 21192.04 69.83 42836.99 47792.38 2014-07-31 08:58:59.000 212 21192.08 69.74 42837.02 47792.42 2014-07-31 08:59:00.000 212 21192.12 69.69 42837.04 47792.44 2014-07-31 08:59:01.000 212 21192.13 69.60 42837.06 47792.45 2014-07-31 08:59:02.000 212 21192.14 69.55 42837.04 47792.48 2014-07-31 08:59:03.000 212 21192.15 69.51 42837.07 47792.51 2014-07-31 08:59:04.000 212 21192.16 69.45 42837.06 47792.52 2014-07-31 08:59:05.000 212 21192.17 69.38 42837.05 47792.52 2014-07-31 08:59:06.000 212 21192.16 69.33 42837.09 47792.52 2014-07-31 08:59:07.000 212 21192.14 69.31 42837.11 47792.54 2014-07-31 08:59:08.000 212 21192.14 69.29 42837.06 47792.51 2014-07-31 08:59:09.000 212 21192.09 69.24 42837.09 47792.53 2014-07-31 08:59:10.000 212 21192.03 69.20 42837.08 47792.48 2014-07-31 08:59:11.000 212 21192.03 69.22 42837.11 47792.48 2014-07-31 08:59:12.000 212 21191.99 69.22 42837.12 47792.49 2014-07-31 08:59:13.000 212 21192.02 69.22 42837.14 47792.51 2014-07-31 08:59:14.000 212 21192.02 69.25 42837.15 47792.50 2014-07-31 08:59:15.000 212 21192.00 69.29 42837.13 47792.49 2014-07-31 08:59:16.000 212 21192.03 69.29 42837.16 47792.49 2014-07-31 08:59:17.000 212 21192.07 69.32 42837.14 47792.50 2014-07-31 08:59:18.000 212 21192.08 69.33 42837.13 47792.48 2014-07-31 08:59:19.000 212 21192.12 69.34 42837.11 47792.50 2014-07-31 08:59:20.000 212 21192.13 69.37 42837.13 47792.53 2014-07-31 08:59:21.000 212 21192.14 69.42 42837.12 47792.52 2014-07-31 08:59:22.000 212 21192.13 69.47 42837.13 47792.53 2014-07-31 08:59:23.000 212 21192.12 69.49 42837.11 47792.50 2014-07-31 08:59:24.000 212 21192.14 69.55 42837.06 47792.50 2014-07-31 08:59:25.000 212 21192.10 69.57 42837.03 47792.48 2014-07-31 08:59:26.000 212 21192.14 69.57 42836.99 47792.43 2014-07-31 08:59:27.000 212 21192.14 69.56 42836.95 47792.42 2014-07-31 08:59:28.000 212 21192.18 69.51 42836.97 47792.42 2014-07-31 08:59:29.000 212 21192.22 69.49 42836.94 47792.40 2014-07-31 08:59:30.000 212 21192.21 69.51 42836.96 47792.43 2014-07-31 08:59:31.000 212 21192.23 69.52 42836.96 47792.42 2014-07-31 08:59:32.000 212 21192.26 69.48 42836.95 47792.43 2014-07-31 08:59:33.000 212 21192.26 69.46 42836.93 47792.42 2014-07-31 08:59:34.000 212 21192.23 69.44 42836.89 47792.42 2014-07-31 08:59:35.000 212 21192.24 69.40 42836.85 47792.38 2014-07-31 08:59:36.000 212 21192.20 69.37 42836.89 47792.38 2014-07-31 08:59:37.000 212 21192.21 69.33 42836.88 47792.37 2014-07-31 08:59:38.000 212 21192.24 69.26 42836.89 47792.39 2014-07-31 08:59:39.000 212 21192.26 69.22 42836.92 47792.41 2014-07-31 08:59:40.000 212 21192.28 69.16 42836.95 47792.43 2014-07-31 08:59:41.000 212 21192.29 69.16 42836.95 47792.47 2014-07-31 08:59:42.000 212 21192.33 69.15 42836.92 47792.48 2014-07-31 08:59:43.000 212 21192.36 69.12 42836.92 47792.50 2014-07-31 08:59:44.000 212 21192.36 69.09 42836.95 47792.50 2014-07-31 08:59:45.000 212 21192.36 69.04 42836.97 47792.52 2014-07-31 08:59:46.000 212 21192.36 69.01 42836.97 47792.48 2014-07-31 08:59:47.000 212 21192.36 69.00 42836.94 47792.52 2014-07-31 08:59:48.000 212 21192.39 69.01 42836.94 47792.53 2014-07-31 08:59:49.000 212 21192.38 69.04 42836.92 47792.53 2014-07-31 08:59:50.000 212 21192.38 69.08 42836.88 47792.52 2014-07-31 08:59:51.000 212 21192.35 69.01 42836.83 47792.46 2014-07-31 08:59:52.000 212 21192.30 69.00 42836.85 47792.44 2014-07-31 08:59:53.000 212 21192.28 68.98 42836.84 47792.39 2014-07-31 08:59:54.000 212 21192.29 68.94 42836.84 47792.39 2014-07-31 08:59:55.000 212 21192.32 68.90 42836.86 47792.38 2014-07-31 08:59:56.000 212 21192.34 68.86 42836.84 47792.43 2014-07-31 08:59:57.000 212 21192.33 68.82 42836.86 47792.45 2014-07-31 08:59:58.000 212 21192.33 68.74 42836.91 47792.44 2014-07-31 08:59:59.000 212 21192.34 68.72 42836.91 47792.48 2014-07-31 09:00:00.000 212 21192.35 68.70 42836.94 47792.48 2014-07-31 09:00:01.000 212 21192.38 68.67 42836.95 47792.50 2014-07-31 09:00:02.000 212 21192.39 68.65 42836.97 47792.53 2014-07-31 09:00:03.000 212 21192.35 68.63 42836.98 47792.52 2014-07-31 09:00:04.000 212 21192.40 68.60 42837.02 47792.55 2014-07-31 09:00:05.000 212 21192.42 68.57 42837.03 47792.58 2014-07-31 09:00:06.000 212 21192.42 68.55 42837.04 47792.60 2014-07-31 09:00:07.000 212 21192.44 68.54 42837.08 47792.62 2014-07-31 09:00:08.000 212 21192.44 68.52 42837.08 47792.63 2014-07-31 09:00:09.000 212 21192.45 68.52 42837.10 47792.65 2014-07-31 09:00:10.000 212 21192.47 68.51 42837.08 47792.66 2014-07-31 09:00:11.000 212 21192.47 68.46 42837.09 47792.66 2014-07-31 09:00:12.000 212 21192.45 68.44 42837.08 47792.67 2014-07-31 09:00:13.000 212 21192.48 68.40 42837.06 47792.66 2014-07-31 09:00:14.000 212 21192.50 68.38 42837.08 47792.64 2014-07-31 09:00:15.000 212 21192.49 68.35 42837.08 47792.64 2014-07-31 09:00:16.000 212 21192.50 68.33 42837.05 47792.64 2014-07-31 09:00:17.000 212 21192.50 68.33 42837.06 47792.63 2014-07-31 09:00:18.000 212 21192.51 68.27 42837.05 47792.64 2014-07-31 09:00:19.000 212 21192.50 68.25 42837.03 47792.63 2014-07-31 09:00:20.000 212 21192.46 68.21 42837.05 47792.61 2014-07-31 09:00:21.000 212 21192.47 68.17 42837.05 47792.63 2014-07-31 09:00:22.000 212 21192.43 68.14 42837.06 47792.59 2014-07-31 09:00:23.000 212 21192.43 68.14 42837.05 47792.61 2014-07-31 09:00:24.000 212 21192.42 68.11 42837.02 47792.59 2014-07-31 09:00:25.000 212 21192.40 68.07 42837.07 47792.61 2014-07-31 09:00:26.000 212 21192.40 68.04 42837.09 47792.62 2014-07-31 09:00:27.000 212 21192.38 68.04 42837.11 47792.60 2014-07-31 09:00:28.000 212 21192.38 68.03 42837.15 47792.66 2014-07-31 09:00:29.000 212 21192.38 68.05 42837.14 47792.65 2014-07-31 09:00:30.000 212 21192.41 68.06 42837.15 47792.67 2014-07-31 09:00:31.000 212 21192.37 68.05 42837.17 47792.68 2014-07-31 09:00:32.000 212 21192.37 68.05 42837.16 47792.68 2014-07-31 09:00:33.000 212 21192.37 68.10 42837.15 47792.70 2014-07-31 09:00:34.000 212 21192.37 68.13 42837.13 47792.65 2014-07-31 09:00:35.000 212 21192.36 68.15 42837.10 47792.62 2014-07-31 09:00:36.000 212 21192.38 68.19 42837.04 47792.60 2014-07-31 09:00:37.000 212 21192.37 68.20 42837.02 47792.60 2014-07-31 09:00:38.000 212 21192.34 68.16 42837.01 47792.57 2014-07-31 09:00:39.000 212 21192.33 68.13 42837.01 47792.55 2014-07-31 09:00:40.000 212 21192.30 68.12 42837.04 47792.53 2014-07-31 09:00:41.000 212 21192.28 68.13 42837.06 47792.53 2014-07-31 09:00:42.000 212 21192.26 68.13 42837.05 47792.54 2014-07-31 09:00:43.000 212 21192.24 68.14 42837.08 47792.58 2014-07-31 09:00:44.000 212 21192.27 68.17 42837.07 47792.54 2014-07-31 09:00:45.000 212 21192.20 68.20 42837.03 47792.53 2014-07-31 09:00:46.000 212 21192.15 68.24 42836.99 47792.46 2014-07-31 09:00:47.000 212 21192.10 68.28 42836.93 47792.42 2014-07-31 09:00:48.000 212 21192.06 68.31 42836.84 47792.38 2014-07-31 09:00:49.000 212 21192.04 68.31 42836.80 47792.32 2014-07-31 09:00:50.000 212 21192.01 68.32 42836.74 47792.29 2014-07-31 09:00:51.000 212 21192.00 68.34 42836.70 47792.26 2014-07-31 09:00:52.000 212 21191.98 68.32 42836.70 47792.21 2014-07-31 09:00:53.000 212 21191.97 68.29 42836.71 47792.21 2014-07-31 09:00:54.000 212 21191.99 68.30 42836.71 47792.19 2014-07-31 09:00:55.000 212 21191.96 68.29 42836.69 47792.17 2014-07-31 09:00:56.000 212 21191.96 68.29 42836.70 47792.16 2014-07-31 09:00:57.000 212 21191.91 68.28 42836.71 47792.16 2014-07-31 09:00:58.000 212 21191.92 68.29 42836.74 47792.13 2014-07-31 09:00:59.000 212 21191.91 68.29 42836.72 47792.16 2014-07-31 09:01:00.000 212 21191.91 68.28 42836.72 47792.16 2014-07-31 09:01:01.000 212 21191.90 68.28 42836.73 47792.16 2014-07-31 09:01:02.000 212 21191.90 68.31 42836.73 47792.15 2014-07-31 09:01:03.000 212 21191.85 68.34 42836.72 47792.16 2014-07-31 09:01:04.000 212 21191.83 68.36 42836.74 47792.13 2014-07-31 09:01:05.000 212 21191.82 68.44 42836.73 47792.12 2014-07-31 09:01:06.000 212 21191.82 68.48 42836.71 47792.12 2014-07-31 09:01:07.000 212 21191.85 68.50 42836.74 47792.10 2014-07-31 09:01:08.000 212 21191.84 68.53 42836.74 47792.13 2014-07-31 09:01:09.000 212 21191.86 68.55 42836.74 47792.13 2014-07-31 09:01:10.000 212 21191.86 68.58 42836.71 47792.14 2014-07-31 09:01:11.000 212 21191.86 68.59 42836.71 47792.10 2014-07-31 09:01:12.000 212 21191.87 68.63 42836.69 47792.12 2014-07-31 09:01:13.000 212 21191.94 68.65 42836.65 47792.08 2014-07-31 09:01:14.000 212 21191.93 68.70 42836.61 47792.05 2014-07-31 09:01:15.000 212 21191.95 68.78 42836.54 47792.05 2014-07-31 09:01:16.000 212 21191.96 68.86 42836.54 47792.04 2014-07-31 09:01:17.000 212 21192.01 68.91 42836.55 47792.01 2014-07-31 09:01:18.000 212 21192.03 68.92 42836.53 47792.02 2014-07-31 09:01:19.000 212 21192.07 68.90 42836.54 47792.04 2014-07-31 09:01:20.000 212 21192.10 68.86 42836.59 47792.07 2014-07-31 09:01:21.000 212 21192.13 68.82 42836.61 47792.10 2014-07-31 09:01:22.000 212 21192.12 68.74 42836.60 47792.12 2014-07-31 09:01:23.000 212 21192.09 68.74 42836.62 47792.13 2014-07-31 09:01:24.000 212 21192.09 68.68 42836.60 47792.13 2014-07-31 09:01:25.000 212 21192.10 68.62 42836.60 47792.13 2014-07-31 09:01:26.000 212 21192.13 68.58 42836.59 47792.14 2014-07-31 09:01:27.000 212 21192.16 68.52 42836.62 47792.13 2014-07-31 09:01:28.000 212 21192.17 68.47 42836.61 47792.16 2014-07-31 09:01:29.000 212 21192.18 68.42 42836.58 47792.13 2014-07-31 09:01:30.000 212 21192.24 68.39 42836.60 47792.17 2014-07-31 09:01:31.000 212 21192.24 68.34 42836.62 47792.18 2014-07-31 09:01:32.000 212 21192.32 68.29 42836.62 47792.19 2014-07-31 09:01:33.000 212 21192.37 68.21 42836.60 47792.20 2014-07-31 09:01:34.000 212 21192.42 68.14 42836.61 47792.22 2014-07-31 09:01:35.000 212 21192.49 68.07 42836.60 47792.27 2014-07-31 09:01:36.000 212 21192.55 67.95 42836.62 47792.31 2014-07-31 09:01:37.000 212 21192.62 67.90 42836.61 47792.35 2014-07-31 09:01:38.000 212 21192.67 67.84 42836.63 47792.38 2014-07-31 09:01:39.000 212 21192.69 67.80 42836.65 47792.41 2014-07-31 09:01:40.000 212 21192.72 67.70 42836.66 47792.44 2014-07-31 09:01:41.000 212 21192.75 67.64 42836.69 47792.47 2014-07-31 09:01:42.000 212 21192.75 67.57 42836.73 47792.51 2014-07-31 09:01:43.000 212 21192.79 67.50 42836.73 47792.52 2014-07-31 09:01:44.000 212 21192.81 67.46 42836.76 47792.52 2014-07-31 09:01:45.000 212 21192.83 67.42 42836.77 47792.55 2014-07-31 09:01:46.000 212 21192.87 67.39 42836.73 47792.57 2014-07-31 09:01:47.000 212 21192.84 67.37 42836.72 47792.56 2014-07-31 09:01:48.000 212 21192.81 67.36 42836.74 47792.55 2014-07-31 09:01:49.000 212 21192.82 67.33 42836.74 47792.55 2014-07-31 09:01:50.000 212 21192.81 67.32 42836.77 47792.55 2014-07-31 09:01:51.000 212 21192.78 67.32 42836.79 47792.54 2014-07-31 09:01:52.000 212 21192.80 67.33 42836.76 47792.57 2014-07-31 09:01:53.000 212 21192.80 67.31 42836.75 47792.55 2014-07-31 09:01:54.000 212 21192.85 67.34 42836.74 47792.55 2014-07-31 09:01:55.000 212 21192.84 67.34 42836.76 47792.57 2014-07-31 09:01:56.000 212 21192.85 67.37 42836.74 47792.57 2014-07-31 09:01:57.000 212 21192.85 67.40 42836.69 47792.56 2014-07-31 09:01:58.000 212 21192.88 67.39 42836.69 47792.55 2014-07-31 09:01:59.000 212 21192.86 67.45 42836.72 47792.55 2014-07-31 09:02:00.000 212 21192.86 67.48 42836.70 47792.55 2014-07-31 09:02:01.000 212 21192.88 67.47 42836.72 47792.58 2014-07-31 09:02:02.000 212 21192.85 67.48 42836.73 47792.55 2014-07-31 09:02:03.000 212 21192.82 67.50 42836.70 47792.53 2014-07-31 09:02:04.000 212 21192.77 67.50 42836.71 47792.52 2014-07-31 09:02:05.000 212 21192.73 67.50 42836.74 47792.51 2014-07-31 09:02:06.000 212 21192.66 67.48 42836.72 47792.50 2014-07-31 09:02:07.000 212 21192.64 67.47 42836.76 47792.49 2014-07-31 09:02:08.000 212 21192.64 67.48 42836.78 47792.50 2014-07-31 09:02:09.000 212 21192.63 67.53 42836.75 47792.50 2014-07-31 09:02:10.000 212 21192.61 67.57 42836.77 47792.52 2014-07-31 09:02:11.000 212 21192.61 67.57 42836.76 47792.51 2014-07-31 09:02:12.000 212 21192.59 67.59 42836.76 47792.49 2014-07-31 09:02:13.000 212 21192.56 67.60 42836.72 47792.46 2014-07-31 09:02:14.000 212 21192.52 67.62 42836.73 47792.45 2014-07-31 09:02:15.000 212 21192.54 67.65 42836.73 47792.44 2014-07-31 09:02:16.000 212 21192.47 67.68 42836.70 47792.41 2014-07-31 09:02:17.000 212 21192.45 67.71 42836.69 47792.40 2014-07-31 09:02:18.000 212 21192.44 67.75 42836.65 47792.35 2014-07-31 09:02:19.000 212 21192.42 67.76 42836.67 47792.32 2014-07-31 09:02:20.000 212 21192.40 67.76 42836.67 47792.31 2014-07-31 09:02:21.000 212 21192.32 67.77 42836.66 47792.29 2014-07-31 09:02:22.000 212 21192.31 67.80 42836.63 47792.27 2014-07-31 09:02:23.000 212 21192.27 67.82 42836.64 47792.23 2014-07-31 09:02:24.000 212 21192.26 67.82 42836.65 47792.20 2014-07-31 09:02:25.000 212 21192.24 67.81 42836.60 47792.19 2014-07-31 09:02:26.000 212 21192.22 67.81 42836.58 47792.17 2014-07-31 09:02:27.000 212 21192.20 67.80 42836.53 47792.15 2014-07-31 09:02:28.000 212 21192.13 67.80 42836.56 47792.15 2014-07-31 09:02:29.000 212 21192.07 67.79 42836.55 47792.10 2014-07-31 09:02:30.000 212 21192.06 67.79 42836.54 47792.11 2014-07-31 09:02:31.000 212 21192.05 67.78 42836.55 47792.08 2014-07-31 09:02:32.000 212 21191.98 67.82 42836.51 47792.06 2014-07-31 09:02:33.000 212 21191.98 67.82 42836.55 47792.02 2014-07-31 09:02:34.000 212 21191.94 67.82 42836.57 47792.03 2014-07-31 09:02:35.000 212 21191.90 67.83 42836.56 47791.99 2014-07-31 09:02:36.000 212 21191.85 67.86 42836.54 47791.97 2014-07-31 09:02:37.000 212 21191.85 67.86 42836.52 47791.97 2014-07-31 09:02:38.000 212 21191.85 67.85 42836.49 47791.93 2014-07-31 09:02:39.000 212 21191.80 67.85 42836.48 47791.93 2014-07-31 09:02:40.000 212 21191.78 67.84 42836.49 47791.89 2014-07-31 09:02:41.000 212 21191.79 67.87 42836.49 47791.88 2014-07-31 09:02:42.000 212 21191.75 67.85 42836.47 47791.85 2014-07-31 09:02:43.000 212 21191.73 67.81 42836.48 47791.85 2014-07-31 09:02:44.000 212 21191.69 67.78 42836.49 47791.88 2014-07-31 09:02:45.000 212 21191.70 67.72 42836.49 47791.82 2014-07-31 09:02:46.000 212 21191.71 67.70 42836.53 47791.85 2014-07-31 09:02:47.000 212 21191.75 67.70 42836.54 47791.87 2014-07-31 09:02:48.000 212 21191.75 67.66 42836.51 47791.87 2014-07-31 09:02:49.000 212 21191.77 67.58 42836.50 47791.89 2014-07-31 09:02:50.000 212 21191.80 67.51 42836.51 47791.89 2014-07-31 09:02:51.000 212 21191.85 67.46 42836.51 47791.90 2014-07-31 09:02:52.000 212 21191.88 67.41 42836.53 47791.93 2014-07-31 09:02:53.000 212 21191.88 67.38 42836.54 47791.95 2014-07-31 09:02:54.000 212 21191.91 67.34 42836.55 47791.95 2014-07-31 09:02:55.000 212 21191.93 67.30 42836.57 47791.98 2014-07-31 09:02:56.000 212 21191.94 67.28 42836.56 47791.99 2014-07-31 09:02:57.000 212 21191.95 67.24 42836.58 47792.00 2014-07-31 09:02:58.000 212 21191.89 67.19 42836.55 47791.99 2014-07-31 09:02:59.000 212 21191.87 67.17 42836.58 47792.02 2014-07-31 09:03:00.000 212 21191.85 67.15 42836.55 47792.01 2014-07-31 09:03:01.000 212 21191.80 67.11 42836.58 47791.96 2014-07-31 09:03:02.000 212 21191.77 67.10 42836.57 47791.97 2014-07-31 09:03:03.000 212 21191.70 67.08 42836.58 47791.96 2014-07-31 09:03:04.000 212 21191.66 67.06 42836.59 47791.92 2014-07-31 09:03:05.000 212 21191.64 67.07 42836.60 47791.93 2014-07-31 09:03:06.000 212 21191.64 67.06 42836.61 47791.90 2014-07-31 09:03:07.000 212 21191.60 67.08 42836.61 47791.87 2014-07-31 09:03:08.000 212 21191.56 67.10 42836.59 47791.86 2014-07-31 09:03:09.000 212 21191.54 67.12 42836.59 47791.84 2014-07-31 09:03:10.000 212 21191.50 67.13 42836.56 47791.81 2014-07-31 09:03:11.000 212 21191.44 67.14 42836.55 47791.81 2014-07-31 09:03:12.000 212 21191.39 67.15 42836.60 47791.79 2014-07-31 09:03:13.000 212 21191.38 67.14 42836.65 47791.78 2014-07-31 09:03:14.000 212 21191.37 67.18 42836.61 47791.78 2014-07-31 09:03:15.000 212 21191.34 67.20 42836.59 47791.78 2014-07-31 09:03:16.000 212 21191.31 67.26 42836.59 47791.76 2014-07-31 09:03:17.000 212 21191.30 67.27 42836.59 47791.76 2014-07-31 09:03:18.000 212 21191.30 67.26 42836.59 47791.75 2014-07-31 09:03:19.000 212 21191.25 67.28 42836.60 47791.75 2014-07-31 09:03:20.000 212 21191.23 67.31 42836.61 47791.74 2014-07-31 09:03:21.000 212 21191.21 67.34 42836.59 47791.72 2014-07-31 09:03:22.000 212 21191.18 67.33 42836.62 47791.72 2014-07-31 09:03:23.000 212 21191.14 67.37 42836.61 47791.68 2014-07-31 09:03:24.000 212 21191.13 67.36 42836.61 47791.69 2014-07-31 09:03:25.000 212 21191.13 67.36 42836.56 47791.68 2014-07-31 09:03:26.000 212 21191.11 67.42 42836.57 47791.66 2014-07-31 09:03:27.000 212 21191.07 67.47 42836.55 47791.62 2014-07-31 09:03:28.000 212 21191.04 67.53 42836.52 47791.61 2014-07-31 09:03:29.000 212 21191.04 67.53 42836.50 47791.54 2014-07-31 09:03:30.000 212 21191.04 67.55 42836.47 47791.55 2014-07-31 09:03:31.000 212 21191.01 67.54 42836.44 47791.50 2014-07-31 09:03:32.000 212 21191.00 67.55 42836.42 47791.49 2014-07-31 09:03:33.000 212 21191.00 67.58 42836.40 47791.49 2014-07-31 09:03:34.000 212 21190.98 67.56 42836.37 47791.47 2014-07-31 09:03:35.000 212 21190.97 67.53 42836.36 47791.46 2014-07-31 09:03:36.000 212 21191.00 67.49 42836.37 47791.44 2014-07-31 09:03:37.000 212 21191.00 67.47 42836.37 47791.42 2014-07-31 09:03:38.000 212 21190.98 67.44 42836.37 47791.40 2014-07-31 09:03:39.000 212 21190.95 67.42 42836.37 47791.39 2014-07-31 09:03:40.000 212 21190.91 67.47 42836.32 47791.36 2014-07-31 09:03:41.000 212 21190.84 67.52 42836.27 47791.33 2014-07-31 09:03:42.000 212 21190.76 67.56 42836.20 47791.25 2014-07-31 09:03:43.000 212 21190.71 67.59 42836.17 47791.17 2014-07-31 09:03:44.000 212 21190.75 67.54 42836.09 47791.09 2014-07-31 09:03:45.000 212 21190.76 67.51 42836.04 47791.03 2014-07-31 09:03:46.000 212 21190.79 67.45 42836.02 47791.02 2014-07-31 09:03:47.000 212 21190.78 67.43 42835.99 47791.03 2014-07-31 09:03:48.000 212 21190.78 67.42 42835.98 47790.99 2014-07-31 09:03:49.000 212 21190.76 67.43 42835.94 47790.94 2014-07-31 09:03:50.000 212 21190.75 67.45 42835.93 47790.93 2014-07-31 09:03:51.000 212 21190.75 67.48 42835.88 47790.90 2014-07-31 09:03:52.000 212 21190.76 67.55 42835.80 47790.86 2014-07-31 09:03:53.000 212 21190.78 67.59 42835.72 47790.78 2014-07-31 09:03:54.000 212 21190.80 67.57 42835.68 47790.75 2014-07-31 09:03:55.000 212 21190.82 67.58 42835.65 47790.70 2014-07-31 09:03:56.000 212 21190.83 67.58 42835.60 47790.68 2014-07-31 09:03:57.000 212 21190.84 67.55 42835.60 47790.63 2014-07-31 09:03:58.000 212 21190.88 67.53 42835.58 47790.63 2014-07-31 09:03:59.000 212 21190.89 67.54 42835.57 47790.63 2014-07-31 09:04:00.000 212 21190.91 67.51 42835.54 47790.64 2014-07-31 09:04:01.000 212 21190.92 67.48 42835.55 47790.64 2014-07-31 09:04:02.000 212 21190.95 67.46 42835.57 47790.65 2014-07-31 09:04:03.000 212 21190.97 67.45 42835.57 47790.68 2014-07-31 09:04:04.000 212 21190.97 67.38 42835.61 47790.70 2014-07-31 09:04:05.000 212 21190.95 67.32 42835.66 47790.70 2014-07-31 09:04:06.000 212 21190.96 67.23 42835.71 47790.77 2014-07-31 09:04:07.000 212 21191.04 67.13 42835.77 47790.84 2014-07-31 09:04:08.000 212 21191.06 67.07 42835.88 47790.95 2014-07-31 09:04:09.000 212 21191.07 67.07 42835.95 47791.02 2014-07-31 09:04:10.000 212 21191.11 67.10 42835.99 47791.08 2014-07-31 09:04:11.000 212 21191.12 67.10 42835.99 47791.13 2014-07-31 09:04:12.000 212 21191.12 67.10 42836.04 47791.13 2014-07-31 09:04:13.000 212 21191.15 67.08 42836.05 47791.19 2014-07-31 09:04:14.000 212 21191.20 67.08 42836.03 47791.20 2014-07-31 09:04:15.000 212 21191.22 67.06 42836.05 47791.24 2014-07-31 09:04:16.000 212 21191.18 66.97 42836.10 47791.25 2014-07-31 09:04:17.000 212 21191.16 66.91 42836.15 47791.28 2014-07-31 09:04:18.000 212 21191.17 66.87 42836.22 47791.30 2014-07-31 09:04:19.000 212 21191.19 66.85 42836.25 47791.36 2014-07-31 09:04:20.000 212 21191.17 66.82 42836.31 47791.38 2014-07-31 09:04:21.000 212 21191.17 66.80 42836.35 47791.43 2014-07-31 09:04:22.000 212 21191.20 66.84 42836.38 47791.50 2014-07-31 09:04:23.000 212 21191.25 66.91 42836.38 47791.53 2014-07-31 09:04:24.000 212 21191.23 66.97 42836.39 47791.52 2014-07-31 09:04:25.000 212 21191.22 67.02 42836.34 47791.50 2014-07-31 09:04:26.000 212 21191.24 67.09 42836.29 47791.47 2014-07-31 09:04:27.000 212 21191.23 67.15 42836.29 47791.45 2014-07-31 09:04:28.000 212 21191.25 67.21 42836.24 47791.41 2014-07-31 09:04:29.000 212 21191.20 67.24 42836.20 47791.39 2014-07-31 09:04:30.000 212 21191.21 67.28 42836.15 47791.35 2014-07-31 09:04:31.000 212 21191.19 67.29 42836.16 47791.35 2014-07-31 09:04:32.000 212 21191.19 67.33 42836.16 47791.34 2014-07-31 09:04:33.000 212 21191.15 67.32 42836.15 47791.30 2014-07-31 09:04:34.000 212 21191.10 67.35 42836.16 47791.30 2014-07-31 09:04:35.000 212 21191.07 67.38 42836.16 47791.29 2014-07-31 09:04:36.000 212 21191.05 67.41 42836.18 47791.29 2014-07-31 09:04:37.000 212 21191.06 67.46 42836.21 47791.29 2014-07-31 09:04:38.000 212 21191.07 67.51 42836.22 47791.32 2014-07-31 09:04:39.000 212 21191.05 67.54 42836.23 47791.31 2014-07-31 09:04:40.000 212 21191.06 67.58 42836.22 47791.30 2014-07-31 09:04:41.000 212 21191.08 67.64 42836.22 47791.29 2014-07-31 09:04:42.000 212 21191.11 67.69 42836.16 47791.31 2014-07-31 09:04:43.000 212 21191.12 67.73 42836.13 47791.30 2014-07-31 09:04:44.000 212 21191.14 67.78 42836.12 47791.28 2014-07-31 09:04:45.000 212 21191.09 67.80 42836.13 47791.25 2014-07-31 09:04:46.000 212 21191.12 67.84 42836.15 47791.24 2014-07-31 09:04:47.000 212 21191.12 67.88 42836.09 47791.24 2014-07-31 09:04:48.000 212 21191.12 67.89 42836.06 47791.20 2014-07-31 09:04:49.000 212 21191.12 67.87 42836.06 47791.18 2014-07-31 09:04:50.000 212 21191.10 67.90 42836.03 47791.19 2014-07-31 09:04:51.000 212 21191.11 67.91 42836.03 47791.18 2014-07-31 09:04:52.000 212 21191.12 67.90 42836.06 47791.18 2014-07-31 09:04:53.000 212 21191.12 67.90 42836.05 47791.18 2014-07-31 09:04:54.000 212 21191.15 67.90 42836.03 47791.17 2014-07-31 09:04:55.000 212 21191.20 67.90 42836.04 47791.18 2014-07-31 09:04:56.000 212 21191.23 67.89 42836.06 47791.19 2014-07-31 09:04:57.000 212 21191.28 67.86 42836.04 47791.20 2014-07-31 09:04:58.000 212 21191.30 67.87 42836.05 47791.22 2014-07-31 09:04:59.000 212 21191.32 67.89 42836.01 47791.21 2014-07-31 09:05:00.000 212 21191.33 67.87 42835.99 47791.23 2014-07-31 09:05:01.000 212 21191.34 67.85 42835.99 47791.21 2014-07-31 09:05:02.000 212 21191.32 67.81 42836.01 47791.23 2014-07-31 09:05:03.000 212 21191.28 67.85 42836.00 47791.23 2014-07-31 09:05:04.000 212 21191.30 67.87 42835.98 47791.20 2014-07-31 09:05:05.000 212 21191.27 67.85 42835.96 47791.18 2014-07-31 09:05:06.000 212 21191.23 67.84 42835.95 47791.15 2014-07-31 09:05:07.000 212 21191.21 67.80 42835.96 47791.12 2014-07-31 09:05:08.000 212 21191.20 67.75 42835.98 47791.14 2014-07-31 09:05:09.000 212 21191.22 67.69 42835.98 47791.12 2014-07-31 09:05:10.000 212 21191.19 67.67 42835.98 47791.12 2014-07-31 09:05:11.000 212 21191.20 67.63 42836.02 47791.12 2014-07-31 09:05:12.000 212 21191.17 67.57 42836.01 47791.16 2014-07-31 09:05:13.000 212 21191.18 67.55 42836.02 47791.16 2014-07-31 09:05:14.000 212 21191.16 67.53 42836.04 47791.17 2014-07-31 09:05:15.000 212 21191.14 67.51 42836.02 47791.16 2014-07-31 09:05:16.000 212 21191.08 67.50 42836.02 47791.16 2014-07-31 09:05:17.000 212 21191.04 67.44 42836.05 47791.14 2014-07-31 09:05:18.000 212 21191.04 67.38 42836.07 47791.12 2014-07-31 09:05:19.000 212 21190.99 67.35 42836.09 47791.16 2014-07-31 09:05:20.000 212 21190.99 67.31 42836.09 47791.15 2014-07-31 09:05:21.000 212 21190.99 67.28 42836.15 47791.18 2014-07-31 09:05:22.000 212 21190.96 67.26 42836.19 47791.18 2014-07-31 09:05:23.000 212 21190.90 67.25 42836.19 47791.18 2014-07-31 09:05:24.000 212 21190.86 67.28 42836.20 47791.21 2014-07-31 09:05:25.000 212 21190.82 67.29 42836.22 47791.18 2014-07-31 09:05:26.000 212 21190.82 67.28 42836.25 47791.18 2014-07-31 09:05:27.000 212 21190.79 67.29 42836.26 47791.19 2014-07-31 09:05:28.000 212 21190.78 67.32 42836.25 47791.17 2014-07-31 09:05:29.000 212 21190.75 67.40 42836.25 47791.17 2014-07-31 09:05:30.000 212 21190.73 67.44 42836.23 47791.15 2014-07-31 09:05:31.000 212 21190.70 67.50 42836.27 47791.15 2014-07-31 09:05:32.000 212 21190.74 67.51 42836.26 47791.18 2014-07-31 09:05:33.000 212 21190.72 67.57 42836.26 47791.15 2014-07-31 09:05:34.000 212 21190.69 67.60 42836.26 47791.16 2014-07-31 09:05:35.000 212 21190.66 67.65 42836.27 47791.17 2014-07-31 09:05:36.000 212 21190.70 67.66 42836.27 47791.15 2014-07-31 09:05:37.000 212 21190.72 67.76 42836.26 47791.15 2014-07-31 09:05:38.000 212 21190.66 68.01 42836.20 47791.16 2014-07-31 09:05:39.000 212 21190.64 68.28 42836.08 47791.08 2014-07-31 09:05:40.000 212 21190.65 68.40 42835.94 47790.96 2014-07-31 09:05:41.000 212 21190.71 68.45 42835.84 47790.82 2014-07-31 09:05:42.000 212 21190.74 68.45 42835.72 47790.75 2014-07-31 09:05:43.000 212 21190.78 68.43 42835.69 47790.73 2014-07-31 09:05:44.000 212 21190.86 68.41 42835.71 47790.72 2014-07-31 09:05:45.000 212 21190.96 68.40 42835.72 47790.73 2014-07-31 09:05:46.000 212 21191.01 68.35 42835.69 47790.75 2014-07-31 09:05:47.000 212 21191.06 68.27 42835.70 47790.80 2014-07-31 09:05:48.000 212 21191.09 68.17 42835.74 47790.82 2014-07-31 09:05:49.000 212 21191.17 68.08 42835.84 47790.93 2014-07-31 09:05:50.000 212 21191.27 68.02 42835.92 47791.03 2014-07-31 09:05:51.000 212 21191.36 67.99 42835.98 47791.11 2014-07-31 09:05:52.000 212 21191.43 67.95 42836.04 47791.18 2014-07-31 09:05:53.000 212 21191.47 67.86 42836.10 47791.28 2014-07-31 09:05:54.000 212 21191.53 67.77 42836.15 47791.37 2014-07-31 09:05:55.000 212 21191.57 67.71 42836.18 47791.42 2014-07-31 09:05:56.000 212 21191.56 67.64 42836.24 47791.50 2014-07-31 09:05:57.000 212 21191.62 67.60 42836.30 47791.55 2014-07-31 09:05:58.000 212 21191.65 67.54 42836.30 47791.61 2014-07-31 09:05:59.000 212 21191.64 67.48 42836.32 47791.63 2014-07-31 09:06:00.000 212 21191.64 67.43 42836.34 47791.65 2014-07-31 09:06:01.000 212 21191.62 67.35 42836.35 47791.64 2014-07-31 09:06:02.000 212 21191.55 67.31 42836.35 47791.63 2014-07-31 09:06:03.000 212 21191.52 67.28 42836.37 47791.62 2014-07-31 09:06:04.000 212 21191.46 67.25 42836.40 47791.60 2014-07-31 09:06:05.000 212 21191.43 67.25 42836.36 47791.59 2014-07-31 09:06:06.000 212 21191.41 67.22 42836.36 47791.59 2014-07-31 09:06:07.000 212 21191.36 67.19 42836.38 47791.58 2014-07-31 09:06:08.000 212 21191.32 67.18 42836.39 47791.56 2014-07-31 09:06:09.000 212 21191.32 67.19 42836.40 47791.56 2014-07-31 09:06:10.000 212 21191.28 67.20 42836.42 47791.54 2014-07-31 09:06:11.000 212 21191.26 67.19 42836.37 47791.57 2014-07-31 09:06:12.000 212 21191.24 67.19 42836.40 47791.52 2014-07-31 09:06:13.000 212 21191.20 67.18 42836.42 47791.52 2014-07-31 09:06:14.000 212 21191.18 67.22 42836.38 47791.52 2014-07-31 09:06:15.000 212 21191.16 67.30 42836.39 47791.51 2014-07-31 09:06:16.000 212 21191.14 67.34 42836.35 47791.47 2014-07-31 09:06:17.000 212 21191.14 67.41 42836.35 47791.46 2014-07-31 09:06:18.000 212 21191.10 67.43 42836.31 47791.40 2014-07-31 09:06:19.000 212 21191.06 67.46 42836.30 47791.39 2014-07-31 09:06:20.000 212 21191.05 67.51 42836.29 47791.36 2014-07-31 09:06:21.000 212 21191.05 67.56 42836.28 47791.36 2014-07-31 09:06:22.000 212 21191.06 67.62 42836.27 47791.32 2014-07-31 09:06:23.000 212 21191.05 67.66 42836.27 47791.34 2014-07-31 09:06:24.000 212 21191.03 67.71 42836.21 47791.31 2014-07-31 09:06:25.000 212 21191.01 67.75 42836.19 47791.30 2014-07-31 09:06:26.000 212 21190.97 67.84 42836.18 47791.27 2014-07-31 09:06:27.000 212 21190.93 67.88 42836.18 47791.26 2014-07-31 09:06:28.000 212 21190.92 67.90 42836.19 47791.23 2014-07-31 09:06:29.000 212 21190.89 67.94 42836.18 47791.21 2014-07-31 09:06:30.000 212 21190.86 67.95 42836.22 47791.20 2014-07-31 09:06:31.000 212 21190.83 68.05 42836.20 47791.16 2014-07-31 09:06:32.000 212 21190.80 68.09 42836.14 47791.16 2014-07-31 09:06:33.000 212 21190.80 68.11 42836.14 47791.12 2014-07-31 09:06:34.000 212 21190.82 68.11 42836.12 47791.12 2014-07-31 09:06:35.000 212 21190.79 68.08 42836.18 47791.11 2014-07-31 09:06:36.000 212 21190.78 68.06 42836.16 47791.11 2014-07-31 09:06:37.000 212 21190.77 68.03 42836.16 47791.15 2014-07-31 09:06:38.000 212 21190.78 68.03 42836.15 47791.13 2014-07-31 09:06:39.000 212 21190.80 68.05 42836.15 47791.11 2014-07-31 09:06:40.000 212 21190.77 68.05 42836.15 47791.09 2014-07-31 09:06:41.000 212 21190.73 68.05 42836.11 47791.09 2014-07-31 09:06:42.000 212 21190.74 68.03 42836.12 47791.06 2014-07-31 09:06:43.000 212 21190.72 68.00 42836.10 47791.05 2014-07-31 09:06:44.000 212 21190.74 67.98 42836.12 47791.04 2014-07-31 09:06:45.000 212 21190.80 67.98 42836.08 47791.04 2014-07-31 09:06:46.000 212 21190.83 68.00 42836.04 47791.04 2014-07-31 09:06:47.000 212 21190.88 67.99 42836.00 47791.02 2014-07-31 09:06:48.000 212 21190.86 67.95 42835.97 47791.03 2014-07-31 09:06:49.000 212 21190.87 67.95 42835.95 47790.98 2014-07-31 09:06:50.000 212 21190.85 67.95 42835.97 47790.99 2014-07-31 09:06:51.000 212 21190.86 67.92 42835.99 47790.98 2014-07-31 09:06:52.000 212 21190.87 67.91 42835.97 47790.97 2014-07-31 09:06:53.000 212 21190.89 67.91 42836.03 47790.99 2014-07-31 09:06:54.000 212 21190.88 67.90 42835.98 47791.00 2014-07-31 09:06:55.000 212 21190.92 67.91 42835.97 47791.01 2014-07-31 09:06:56.000 212 21190.96 67.95 42836.00 47791.01 2014-07-31 09:06:57.000 212 21190.96 67.95 42835.95 47791.00 2014-07-31 09:06:58.000 212 21190.97 67.93 42835.94 47790.99 2014-07-31 09:06:59.000 212 21190.99 67.93 42835.92 47791.02 2014-07-31 09:07:00.000 212 21191.03 67.92 42835.91 47791.00 2014-07-31 09:07:01.000 212 21191.06 67.92 42835.90 47791.01 2014-07-31 09:07:02.000 212 21191.09 67.90 42835.91 47791.02 2014-07-31 09:07:03.000 212 21191.13 67.85 42835.91 47791.05 2014-07-31 09:07:04.000 212 21191.21 67.80 42835.90 47791.05 2014-07-31 09:07:05.000 212 21191.26 67.77 42835.89 47791.08 2014-07-31 09:07:06.000 212 21191.29 67.73 42835.91 47791.10 2014-07-31 09:07:07.000 212 21191.33 67.69 42835.91 47791.13 2014-07-31 09:07:08.000 212 21191.36 67.66 42835.94 47791.15 2014-07-31 09:07:09.000 212 21191.42 67.64 42835.95 47791.19 2014-07-31 09:07:10.000 212 21191.44 67.60 42835.98 47791.20 2014-07-31 09:07:11.000 212 21191.42 67.61 42835.94 47791.25 2014-07-31 09:07:12.000 212 21191.37 67.65 42835.91 47791.21 2014-07-31 09:07:13.000 212 21191.35 67.64 42835.86 47791.16 2014-07-31 09:07:14.000 212 21191.32 67.60 42835.86 47791.14 2014-07-31 09:07:15.000 212 21191.32 67.56 42835.91 47791.09 2014-07-31 09:07:16.000 212 21191.31 67.53 42835.87 47791.10 2014-07-31 09:07:17.000 212 21191.32 67.51 42835.85 47791.10 2014-07-31 09:07:18.000 212 21191.30 67.50 42835.86 47791.08 2014-07-31 09:07:19.000 212 21191.30 67.50 42835.81 47791.05 2014-07-31 09:07:20.000 212 21191.33 67.55 42835.76 47791.04 2014-07-31 09:07:21.000 212 21191.31 67.58 42835.70 47790.99 2014-07-31 09:07:22.000 212 21191.29 67.59 42835.69 47790.97 2014-07-31 09:07:23.000 212 21191.25 67.55 42835.67 47790.91 2014-07-31 09:07:24.000 212 21191.24 67.46 42835.66 47790.87 2014-07-31 09:07:25.000 212 21191.28 67.38 42835.69 47790.90 2014-07-31 09:07:26.000 212 21191.26 67.36 42835.68 47790.92 2014-07-31 09:07:27.000 212 21191.24 67.31 42835.70 47790.93 2014-07-31 09:07:28.000 212 21191.23 67.28 42835.69 47790.93 2014-07-31 09:07:29.000 212 21191.23 67.27 42835.72 47790.94 2014-07-31 09:07:30.000 212 21191.23 67.24 42835.75 47790.95 2014-07-31 09:07:31.000 212 21191.20 67.23 42835.74 47790.96 2014-07-31 09:07:32.000 212 21191.16 67.22 42835.76 47790.96 2014-07-31 09:07:33.000 212 21191.14 67.18 42835.75 47790.95 2014-07-31 09:07:34.000 212 21191.13 67.15 42835.74 47790.93 2014-07-31 09:07:35.000 212 21191.12 67.12 42835.77 47790.92 2014-07-31 09:07:36.000 212 21191.08 67.13 42835.77 47790.94 2014-07-31 09:07:37.000 212 21191.06 67.11 42835.79 47790.92 2014-07-31 09:07:38.000 212 21191.03 67.13 42835.81 47790.93 2014-07-31 09:07:39.000 212 21191.02 67.15 42835.78 47790.91 2014-07-31 09:07:40.000 212 21190.96 67.20 42835.74 47790.90 2014-07-31 09:07:41.000 212 21190.85 67.21 42835.73 47790.82 2014-07-31 09:07:42.000 212 21190.72 67.15 42835.71 47790.77 2014-07-31 09:07:43.000 212 21190.67 66.97 42835.71 47790.69 2014-07-31 09:07:44.000 212 21190.69 66.84 42835.71 47790.67 2014-07-31 09:07:45.000 212 21190.77 66.79 42835.74 47790.71 2014-07-31 09:07:46.000 212 21190.82 66.80 42835.76 47790.79 2014-07-31 09:07:47.000 212 21190.85 66.85 42835.79 47790.83 2014-07-31 09:07:48.000 212 21190.85 66.87 42835.82 47790.87 2014-07-31 09:07:49.000 212 21190.84 66.91 42835.84 47790.87 2014-07-31 09:07:50.000 212 21190.83 66.99 42835.86 47790.87 2014-07-31 09:07:51.000 212 21190.81 67.05 42835.83 47790.88 2014-07-31 09:07:52.000 212 21190.76 67.11 42835.83 47790.87 2014-07-31 09:07:53.000 212 21190.75 67.15 42835.79 47790.82 2014-07-31 09:07:54.000 212 21190.76 67.19 42835.77 47790.80 2014-07-31 09:07:55.000 212 21190.77 67.22 42835.75 47790.80 2014-07-31 09:07:56.000 212 21190.78 67.24 42835.77 47790.80 2014-07-31 09:07:57.000 212 21190.75 67.29 42835.75 47790.78 2014-07-31 09:07:58.000 212 21190.73 67.33 42835.74 47790.79 2014-07-31 09:07:59.000 212 21190.73 67.38 42835.77 47790.76 2014-07-31 09:08:00.000 212 21190.69 67.43 42835.81 47790.77 2014-07-31 09:08:01.000 212 21190.64 67.45 42835.78 47790.77 2014-07-31 09:08:02.000 212 21190.59 67.46 42835.76 47790.73 2014-07-31 09:08:03.000 212 21190.54 67.47 42835.76 47790.70 2014-07-31 09:08:04.000 212 21190.50 67.47 42835.81 47790.68 2014-07-31 09:08:05.000 212 21190.47 67.49 42835.80 47790.67 2014-07-31 09:08:06.000 212 21190.45 67.54 42835.79 47790.70 2014-07-31 09:08:07.000 212 21190.42 67.54 42835.80 47790.66 2014-07-31 09:08:08.000 212 21190.41 67.54 42835.79 47790.66 2014-07-31 09:08:09.000 212 21190.37 67.55 42835.77 47790.62 2014-07-31 09:08:10.000 212 21190.33 67.56 42835.77 47790.63 2014-07-31 09:08:11.000 212 21190.30 67.61 42835.75 47790.55 2014-07-31 09:08:12.000 212 21190.25 67.64 42835.74 47790.53 2014-07-31 09:08:13.000 212 21190.22 67.64 42835.73 47790.48 2014-07-31 09:08:14.000 212 21190.16 67.63 42835.71 47790.44 2014-07-31 09:08:15.000 212 21190.12 67.60 42835.70 47790.42 2014-07-31 09:08:16.000 212 21190.10 67.59 42835.70 47790.40 2014-07-31 09:08:17.000 212 21190.06 67.59 42835.69 47790.34 2014-07-31 09:08:18.000 212 21190.04 67.58 42835.66 47790.33 2014-07-31 09:08:19.000 212 21190.00 67.62 42835.65 47790.31 2014-07-31 09:08:20.000 212 21190.00 67.66 42835.65 47790.29 2014-07-31 09:08:21.000 212 21190.03 67.69 42835.61 47790.26 2014-07-31 09:08:22.000 212 21190.03 67.67 42835.57 47790.24 2014-07-31 09:08:23.000 212 21190.02 67.64 42835.58 47790.27 2014-07-31 09:08:24.000 212 21190.03 67.63 42835.58 47790.23 2014-07-31 09:08:25.000 212 21190.04 67.60 42835.63 47790.24 2014-07-31 09:08:26.000 212 21190.02 67.55 42835.66 47790.24 2014-07-31 09:08:27.000 212 21190.01 67.55 42835.65 47790.28 2014-07-31 09:08:28.000 212 21190.04 67.53 42835.64 47790.32 2014-07-31 09:08:29.000 212 21190.06 67.54 42835.63 47790.32 2014-07-31 09:08:30.000 212 21190.09 67.58 42835.61 47790.32 2014-07-31 09:08:31.000 212 21190.09 67.60 42835.59 47790.33 2014-07-31 09:08:32.000 212 21190.09 67.61 42835.56 47790.30 2014-07-31 09:08:33.000 212 21190.09 67.60 42835.53 47790.27 2014-07-31 09:08:34.000 212 21190.11 67.57 42835.53 47790.23 2014-07-31 09:08:35.000 212 21190.14 67.56 42835.52 47790.24 2014-07-31 09:08:36.000 212 21190.12 67.52 42835.55 47790.24 2014-07-31 09:08:37.000 212 21190.11 67.48 42835.56 47790.23 2014-07-31 09:08:38.000 212 21190.11 67.42 42835.54 47790.25 2014-07-31 09:08:39.000 212 21190.09 67.39 42835.60 47790.29 2014-07-31 09:08:40.000 212 21190.07 67.35 42835.66 47790.30 2014-07-31 09:08:41.000 212 21190.06 67.35 42835.66 47790.31 2014-07-31 09:08:42.000 212 21190.04 67.35 42835.71 47790.35 2014-07-31 09:08:43.000 212 21189.98 67.36 42835.76 47790.33 2014-07-31 09:08:44.000 212 21189.97 67.32 42835.75 47790.34 2014-07-31 09:08:45.000 212 21190.01 67.26 42835.79 47790.39 2014-07-31 09:08:46.000 212 21190.01 67.20 42835.86 47790.41 2014-07-31 09:08:47.000 212 21190.03 67.15 42835.93 47790.47 2014-07-31 09:08:48.000 212 21190.04 67.14 42835.95 47790.51 2014-07-31 09:08:49.000 212 21190.07 67.12 42835.97 47790.57 2014-07-31 09:08:50.000 212 21190.09 67.11 42836.02 47790.60 2014-07-31 09:08:51.000 212 21190.07 67.14 42836.03 47790.61 2014-07-31 09:08:52.000 212 21190.10 67.16 42836.03 47790.66 2014-07-31 09:08:53.000 212 21190.14 67.18 42836.01 47790.67 2014-07-31 09:08:54.000 212 21190.19 67.23 42835.99 47790.67 2014-07-31 09:08:55.000 212 21190.23 67.30 42835.98 47790.69 2014-07-31 09:08:56.000 212 21190.27 67.30 42835.96 47790.67 2014-07-31 09:08:57.000 212 21190.28 67.35 42835.90 47790.65 2014-07-31 09:08:58.000 212 21190.22 67.57 42835.82 47790.61 2014-07-31 09:08:59.000 212 21190.16 67.86 42835.68 47790.52 2014-07-31 09:09:00.000 212 21190.11 67.98 42835.50 47790.36 2014-07-31 09:09:01.000 212 21190.10 68.03 42835.35 47790.22 2014-07-31 09:09:02.000 212 21190.09 68.04 42835.30 47790.09 2014-07-31 09:09:03.000 212 21190.13 68.08 42835.23 47790.01 2014-07-31 09:09:04.000 212 21190.12 68.12 42835.15 47789.96 2014-07-31 09:09:05.000 212 21190.11 68.12 42835.10 47789.91 2014-07-31 09:09:06.000 212 21190.08 68.11 42835.06 47789.86 2014-07-31 09:09:07.000 212 21190.05 68.10 42835.09 47789.83 2014-07-31 09:09:08.000 212 21190.03 68.09 42835.09 47789.80 2014-07-31 09:09:09.000 212 21190.00 68.11 42835.08 47789.80 2014-07-31 09:09:10.000 212 21190.01 68.12 42835.05 47789.79 2014-07-31 09:09:11.000 212 21190.01 68.12 42835.07 47789.79 2014-07-31 09:09:12.000 212 21189.99 68.06 42835.08 47789.78 2014-07-31 09:09:13.000 212 21190.00 67.97 42835.13 47789.81 2014-07-31 09:09:14.000 212 21190.04 67.87 42835.20 47789.85 2014-07-31 09:09:15.000 212 21190.11 67.80 42835.33 47789.94 2014-07-31 09:09:16.000 212 21190.14 67.79 42835.37 47790.03 2014-07-31 09:09:17.000 212 21190.16 67.79 42835.38 47790.08 2014-07-31 09:09:18.000 212 21190.16 67.80 42835.44 47790.17 2014-07-31 09:09:19.000 212 21190.14 67.85 42835.45 47790.18 2014-07-31 09:09:20.000 212 21190.12 67.90 42835.45 47790.21 2014-07-31 09:09:21.000 212 21190.19 67.93 42835.46 47790.21 2014-07-31 09:09:22.000 212 21190.20 67.97 42835.46 47790.22 2014-07-31 09:09:23.000 212 21190.23 68.00 42835.45 47790.22 2014-07-31 09:09:24.000 212 21190.22 68.04 42835.43 47790.21 2014-07-31 09:09:25.000 212 21190.19 68.00 42835.44 47790.17 2014-07-31 09:09:26.000 212 21190.15 68.01 42835.45 47790.17 2014-07-31 09:09:27.000 212 21190.16 68.00 42835.46 47790.18 2014-07-31 09:09:28.000 212 21190.11 68.03 42835.48 47790.18 2014-07-31 09:09:29.000 212 21190.09 68.08 42835.46 47790.18 2014-07-31 09:09:30.000 212 21190.10 68.09 42835.46 47790.17 2014-07-31 09:09:31.000 212 21190.07 68.11 42835.47 47790.19 2014-07-31 09:09:32.000 212 21190.03 68.12 42835.48 47790.17 2014-07-31 09:09:33.000 212 21190.01 68.16 42835.44 47790.17 2014-07-31 09:09:34.000 212 21189.99 68.18 42835.45 47790.14 2014-07-31 09:09:35.000 212 21189.97 68.18 42835.46 47790.13 2014-07-31 09:09:36.000 212 21190.00 68.23 42835.40 47790.11 2014-07-31 09:09:37.000 212 21190.05 68.27 42835.40 47790.10 2014-07-31 09:09:38.000 212 21190.04 68.29 42835.38 47790.08 2014-07-31 09:09:39.000 212 21190.03 68.31 42835.32 47790.05 2014-07-31 09:09:40.000 212 21190.04 68.31 42835.31 47790.04 2014-07-31 09:09:41.000 212 21190.01 68.36 42835.26 47789.99 2014-07-31 09:09:42.000 212 21190.04 68.32 42835.22 47789.95 2014-07-31 09:09:43.000 212 21190.08 68.25 42835.23 47789.94 2014-07-31 09:09:44.000 212 21190.08 68.20 42835.24 47789.93 2014-07-31 09:09:45.000 212 21190.10 68.18 42835.28 47790.00 2014-07-31 09:09:46.000 212 21190.13 68.16 42835.27 47789.99 2014-07-31 09:09:47.000 212 21190.19 68.12 42835.25 47790.02 2014-07-31 09:09:48.000 212 21190.24 68.07 42835.25 47790.03 2014-07-31 09:09:49.000 212 21190.29 68.03 42835.29 47790.07 2014-07-31 09:09:50.000 212 21190.35 67.97 42835.28 47790.11 2014-07-31 09:09:51.000 212 21190.42 67.94 42835.30 47790.13 2014-07-31 09:09:52.000 212 21190.45 67.93 42835.30 47790.19 2014-07-31 09:09:53.000 212 21190.45 67.90 42835.33 47790.18 2014-07-31 09:09:54.000 212 21190.48 67.88 42835.32 47790.20 2014-07-31 09:09:55.000 212 21190.51 67.86 42835.34 47790.23 2014-07-31 09:09:56.000 212 21190.52 67.83 42835.36 47790.25 2014-07-31 09:09:57.000 212 21190.55 67.79 42835.37 47790.26 2014-07-31 09:09:58.000 212 21190.58 67.76 42835.37 47790.28 2014-07-31 09:09:59.000 212 21190.57 67.74 42835.37 47790.28 2014-07-31 09:10:00.000 212 21190.55 67.73 42835.40 47790.28 2014-07-31 09:10:01.000 212 21190.55 67.69 42835.40 47790.32 2014-07-31 09:10:02.000 212 21190.58 67.66 42835.38 47790.33 2014-07-31 09:10:03.000 212 21190.60 67.67 42835.42 47790.34 2014-07-31 09:10:04.000 212 21190.58 67.69 42835.43 47790.39 2014-07-31 09:10:05.000 212 21190.62 67.69 42835.41 47790.38 2014-07-31 09:10:06.000 212 21190.65 67.63 42835.43 47790.37 2014-07-31 09:10:07.000 212 21190.65 67.60 42835.42 47790.40 2014-07-31 09:10:08.000 212 21190.65 67.60 42835.46 47790.41 2014-07-31 09:10:09.000 212 21190.68 67.56 42835.50 47790.45 2014-07-31 09:10:10.000 212 21190.75 67.51 42835.54 47790.48 2014-07-31 09:10:11.000 212 21190.78 67.52 42835.54 47790.53 2014-07-31 09:10:12.000 212 21190.83 67.51 42835.55 47790.55 2014-07-31 09:10:13.000 212 21190.89 67.49 42835.52 47790.56 2014-07-31 09:10:14.000 212 21190.96 67.48 42835.50 47790.58 2014-07-31 09:10:15.000 212 21191.02 67.47 42835.53 47790.61 2014-07-31 09:10:16.000 212 21191.06 67.45 42835.47 47790.62 2014-07-31 09:10:17.000 212 21191.11 67.47 42835.46 47790.64 2014-07-31 09:10:18.000 212 21191.15 67.49 42835.47 47790.65 2014-07-31 09:10:19.000 212 21191.18 67.46 42835.46 47790.67 2014-07-31 09:10:20.000 212 21191.23 67.39 42835.45 47790.68 2014-07-31 09:10:21.000 212 21191.26 67.34 42835.46 47790.65 2014-07-31 09:10:22.000 212 21191.26 67.29 42835.46 47790.65 2014-07-31 09:10:23.000 212 21191.28 67.27 42835.45 47790.68 2014-07-31 09:10:24.000 212 21191.27 67.26 42835.45 47790.70 2014-07-31 09:10:25.000 212 21191.28 67.22 42835.46 47790.69 2014-07-31 09:10:26.000 212 21191.27 67.19 42835.44 47790.70 2014-07-31 09:10:27.000 212 21191.26 67.16 42835.38 47790.66 2014-07-31 09:10:28.000 212 21191.20 67.10 42835.40 47790.67 2014-07-31 09:10:29.000 212 21191.15 67.07 42835.41 47790.61 2014-07-31 09:10:30.000 212 21191.09 67.07 42835.40 47790.61 2014-07-31 09:10:31.000 212 21191.01 67.06 42835.42 47790.58 2014-07-31 09:10:32.000 212 21190.94 67.03 42835.41 47790.52 2014-07-31 09:10:33.000 212 21190.83 67.00 42835.41 47790.52 2014-07-31 09:10:34.000 212 21190.81 67.02 42835.41 47790.47 2014-07-31 09:10:35.000 212 21190.75 67.01 42835.40 47790.45 2014-07-31 09:10:36.000 212 21190.69 67.02 42835.40 47790.41 2014-07-31 09:10:37.000 212 21190.62 67.02 42835.42 47790.39 2014-07-31 09:10:38.000 212 21190.55 67.04 42835.40 47790.36 2014-07-31 09:10:39.000 212 21190.52 67.08 42835.38 47790.30 2014-07-31 09:10:40.000 212 21190.49 67.12 42835.35 47790.30 2014-07-31 09:10:41.000 212 21190.46 67.14 42835.32 47790.25 2014-07-31 09:10:42.000 212 21190.45 67.14 42835.31 47790.22 2014-07-31 09:10:43.000 212 21190.41 67.17 42835.31 47790.21 2014-07-31 09:10:44.000 212 21190.39 67.20 42835.34 47790.20 2014-07-31 09:10:45.000 212 21190.38 67.22 42835.33 47790.19 2014-07-31 09:10:46.000 212 21190.33 67.24 42835.35 47790.19 2014-07-31 09:10:47.000 212 21190.29 67.26 42835.36 47790.20 2014-07-31 09:10:48.000 212 21190.26 67.28 42835.40 47790.19 2014-07-31 09:10:49.000 212 21190.27 67.27 42835.40 47790.19 2014-07-31 09:10:50.000 212 21190.23 67.32 42835.38 47790.20 2014-07-31 09:10:51.000 212 21190.23 67.36 42835.39 47790.17 2014-07-31 09:10:52.000 212 21190.18 67.38 42835.38 47790.17 2014-07-31 09:10:53.000 212 21190.15 67.39 42835.37 47790.16 2014-07-31 09:10:54.000 212 21190.13 67.43 42835.34 47790.12 2014-07-31 09:10:55.000 212 21190.11 67.45 42835.34 47790.09 2014-07-31 09:10:56.000 212 21190.11 67.47 42835.31 47790.06 2014-07-31 09:10:57.000 212 21190.11 67.51 42835.33 47790.05 2014-07-31 09:10:58.000 212 21190.10 67.56 42835.28 47790.05 2014-07-31 09:10:59.000 212 21190.09 67.61 42835.28 47790.03 2014-07-31 09:11:00.000 212 21190.14 67.67 42835.24 47790.00 2014-07-31 09:11:01.000 212 21190.22 67.74 42835.20 47789.99 2014-07-31 09:11:02.000 212 21190.25 67.76 42835.20 47790.01 2014-07-31 09:11:03.000 212 21190.25 67.80 42835.18 47790.02 2014-07-31 09:11:04.000 212 21190.29 67.84 42835.18 47790.03 2014-07-31 09:11:05.000 212 21190.39 67.87 42835.21 47790.04 2014-07-31 09:11:06.000 212 21190.42 67.90 42835.19 47790.05 2014-07-31 09:11:07.000 212 21190.45 67.89 42835.17 47790.07 2014-07-31 09:11:08.000 212 21190.45 67.90 42835.15 47790.08 2014-07-31 09:11:09.000 212 21190.49 67.91 42835.14 47790.08 2014-07-31 09:11:10.000 212 21190.47 67.94 42835.12 47790.07 2014-07-31 09:11:11.000 212 21190.50 67.92 42835.12 47790.06 2014-07-31 09:11:12.000 212 21190.57 67.93 42835.09 47790.06 2014-07-31 09:11:13.000 212 21190.62 67.96 42835.09 47790.08 2014-07-31 09:11:14.000 212 21190.62 67.96 42835.08 47790.08 2014-07-31 09:11:15.000 212 21190.67 67.93 42835.06 47790.09 2014-07-31 09:11:16.000 212 21190.73 67.90 42835.05 47790.08 2014-07-31 09:11:17.000 212 21190.73 67.89 42835.04 47790.09 2014-07-31 09:11:18.000 212 21190.77 67.92 42835.05 47790.09 2014-07-31 09:11:19.000 212 21190.80 67.89 42835.02 47790.11 2014-07-31 09:11:20.000 212 21190.80 67.83 42835.03 47790.11 2014-07-31 09:11:21.000 212 21190.75 67.76 42835.02 47790.07 2014-07-31 09:11:22.000 212 21190.75 67.71 42835.02 47790.09 2014-07-31 09:11:23.000 212 21190.75 67.69 42835.05 47790.08 2014-07-31 09:11:24.000 212 21190.78 67.68 42835.05 47790.10 2014-07-31 09:11:25.000 212 21190.80 67.67 42835.03 47790.09 2014-07-31 09:11:26.000 212 21190.79 67.62 42834.98 47790.11 2014-07-31 09:11:27.000 212 21190.77 67.59 42834.99 47790.10 2014-07-31 09:11:28.000 212 21190.82 67.57 42834.98 47790.10 2014-07-31 09:11:29.000 212 21190.86 67.58 42834.98 47790.08 2014-07-31 09:11:30.000 212 21190.86 67.57 42834.95 47790.11 2014-07-31 09:11:31.000 212 21190.84 67.56 42834.98 47790.07 2014-07-31 09:11:32.000 212 21190.82 67.53 42834.98 47790.08 2014-07-31 09:11:33.000 212 21190.79 67.51 42834.99 47790.09 2014-07-31 09:11:34.000 212 21190.79 67.51 42834.99 47790.09 2014-07-31 09:11:35.000 212 21190.79 67.54 42835.03 47790.10 2014-07-31 09:11:36.000 212 21190.77 67.50 42834.99 47790.07 2014-07-31 09:11:37.000 212 21190.75 67.50 42834.96 47790.06 2014-07-31 09:11:38.000 212 21190.76 67.49 42835.00 47790.06 2014-07-31 09:11:39.000 212 21190.76 67.51 42835.01 47790.05 2014-07-31 09:11:40.000 212 21190.75 67.51 42835.02 47790.06 2014-07-31 09:11:41.000 212 21190.73 67.48 42835.01 47790.06 2014-07-31 09:11:42.000 212 21190.71 67.47 42835.02 47790.08 2014-07-31 09:11:43.000 212 21190.71 67.46 42835.08 47790.07 2014-07-31 09:11:44.000 212 21190.69 67.49 42835.11 47790.10 2014-07-31 09:11:45.000 212 21190.70 67.53 42835.09 47790.12 2014-07-31 09:11:46.000 212 21190.74 67.58 42835.08 47790.14 2014-07-31 09:11:47.000 212 21190.73 67.66 42835.02 47790.12 2014-07-31 09:11:48.000 212 21190.80 67.67 42834.99 47790.09 2014-07-31 09:11:49.000 212 21190.81 67.69 42834.93 47790.07 2014-07-31 09:11:50.000 212 21190.84 67.71 42834.90 47790.05 2014-07-31 09:11:51.000 212 21190.87 67.77 42834.90 47790.04 2014-07-31 09:11:52.000 212 21190.87 67.80 42834.90 47790.04 2014-07-31 09:11:53.000 212 21190.90 67.81 42834.93 47790.04 2014-07-31 09:11:54.000 212 21190.92 67.84 42834.90 47790.02 2014-07-31 09:11:55.000 212 21190.96 67.86 42834.86 47790.02 2014-07-31 09:11:56.000 212 21191.02 67.86 42834.86 47790.03 2014-07-31 09:11:57.000 212 21191.09 67.84 42834.87 47790.05 2014-07-31 09:11:58.000 212 21191.14 67.82 42834.88 47790.08 2014-07-31 09:11:59.000 212 21191.18 67.83 42834.89 47790.11 2014-07-31 09:12:00.000 212 21191.26 67.84 42834.89 47790.17 2014-07-31 09:12:01.000 212 21191.27 67.81 42834.85 47790.17 2014-07-31 09:12:02.000 212 21191.29 67.78 42834.84 47790.18 2014-07-31 09:12:03.000 212 21191.34 67.72 42834.83 47790.15 2014-07-31 09:12:04.000 212 21191.38 67.67 42834.81 47790.16 2014-07-31 09:12:05.000 212 21191.42 67.61 42834.77 47790.17 2014-07-31 09:12:06.000 212 21191.45 67.52 42834.81 47790.18 2014-07-31 09:12:07.000 212 21191.45 67.44 42834.83 47790.16 2014-07-31 09:12:08.000 212 21191.44 67.41 42834.82 47790.21 2014-07-31 09:12:09.000 212 21191.45 67.42 42834.79 47790.19 2014-07-31 09:12:10.000 212 21191.36 67.54 42834.73 47790.16 2014-07-31 09:12:11.000 212 21191.27 67.66 42834.61 47790.06 2014-07-31 09:12:12.000 212 21191.24 67.70 42834.45 47789.91 2014-07-31 09:12:13.000 212 21191.23 67.64 42834.43 47789.79 2014-07-31 09:12:14.000 212 21191.22 67.56 42834.46 47789.75 2014-07-31 09:12:15.000 212 21191.20 67.48 42834.47 47789.75 2014-07-31 09:12:16.000 212 21191.17 67.40 42834.54 47789.76 2014-07-31 09:12:17.000 212 21191.12 67.35 42834.56 47789.80 2014-07-31 09:12:18.000 212 21191.08 67.34 42834.59 47789.81 2014-07-31 09:12:19.000 212 21191.06 67.38 42834.61 47789.85 2014-07-31 09:12:20.000 212 21190.98 67.51 42834.59 47789.84 2014-07-31 09:12:21.000 212 21190.95 67.64 42834.52 47789.76 2014-07-31 09:12:22.000 212 21190.90 67.74 42834.43 47789.68 2014-07-31 09:12:23.000 212 21190.87 67.81 42834.34 47789.59 2014-07-31 09:12:24.000 212 21190.86 67.81 42834.28 47789.50 2014-07-31 09:12:25.000 212 21190.85 67.84 42834.23 47789.44 2014-07-31 09:12:26.000 212 21190.83 67.88 42834.16 47789.38 2014-07-31 09:12:27.000 212 21190.81 67.94 42834.14 47789.34 2014-07-31 09:12:28.000 212 21190.80 67.98 42834.11 47789.29 2014-07-31 09:12:29.000 212 21190.80 68.00 42834.02 47789.26 2014-07-31 09:12:30.000 212 21190.80 68.01 42834.02 47789.21 2014-07-31 09:12:31.000 212 21190.83 68.01 42834.01 47789.17 2014-07-31 09:12:32.000 212 21190.87 67.99 42833.99 47789.17 2014-07-31 09:12:33.000 212 21190.91 67.95 42833.99 47789.20 2014-07-31 09:12:34.000 212 21190.94 67.91 42834.05 47789.22 2014-07-31 09:12:35.000 212 21190.97 67.90 42834.08 47789.27 2014-07-31 09:12:36.000 212 21191.04 67.88 42834.07 47789.30 2014-07-31 09:12:37.000 212 21191.06 67.91 42834.06 47789.33 2014-07-31 09:12:38.000 212 21191.05 67.92 42834.06 47789.35 2014-07-31 09:12:39.000 212 21191.11 67.91 42834.05 47789.38 2014-07-31 09:12:40.000 212 21191.13 67.83 42834.09 47789.39 2014-07-31 09:12:41.000 212 21191.21 67.74 42834.16 47789.43 2014-07-31 09:12:42.000 212 21191.27 67.67 42834.23 47789.50 2014-07-31 09:12:43.000 212 21191.29 67.68 42834.29 47789.59 2014-07-31 09:12:44.000 212 21191.35 67.66 42834.29 47789.66 2014-07-31 09:12:45.000 212 21191.45 67.61 42834.35 47789.69 2014-07-31 09:12:46.000 212 21191.50 67.57 42834.41 47789.81 2014-07-31 09:12:47.000 212 21191.58 67.51 42834.48 47789.88 2014-07-31 09:12:48.000 212 21191.63 67.48 42834.53 47789.98 2014-07-31 09:12:49.000 212 21191.69 67.48 42834.56 47790.03 2014-07-31 09:12:50.000 212 21191.74 67.46 42834.58 47790.10 2014-07-31 09:12:51.000 212 21191.77 67.44 42834.64 47790.14 2014-07-31 09:12:52.000 212 21191.78 67.42 42834.68 47790.19 2014-07-31 09:12:53.000 212 21191.78 67.42 42834.70 47790.23 2014-07-31 09:12:54.000 212 21191.79 67.39 42834.70 47790.24 2014-07-31 09:12:55.000 212 21191.76 67.39 42834.71 47790.26 2014-07-31 09:12:56.000 212 21191.74 67.39 42834.74 47790.28 2014-07-31 09:12:57.000 212 21191.72 67.40 42834.76 47790.23 2014-07-31 09:12:58.000 212 21191.72 67.41 42834.75 47790.26 2014-07-31 09:12:59.000 212 21191.71 67.42 42834.77 47790.24 2014-07-31 09:13:00.000 212 21191.72 67.43 42834.75 47790.24 2014-07-31 09:13:01.000 212 21191.74 67.46 42834.73 47790.26 2014-07-31 09:13:02.000 212 21191.72 67.50 42834.73 47790.28 2014-07-31 09:13:03.000 212 21191.70 67.54 42834.76 47790.27 2014-07-31 09:13:04.000 212 21191.73 67.59 42834.78 47790.29 2014-07-31 09:13:05.000 212 21191.73 67.61 42834.75 47790.29 2014-07-31 09:13:06.000 212 21191.76 67.64 42834.75 47790.28 2014-07-31 09:13:07.000 212 21191.75 67.69 42834.77 47790.29 2014-07-31 09:13:08.000 212 21191.73 67.72 42834.74 47790.27 2014-07-31 09:13:09.000 212 21191.76 67.78 42834.74 47790.27 2014-07-31 09:13:10.000 212 21191.76 67.82 42834.70 47790.27 2014-07-31 09:13:11.000 212 21191.80 67.84 42834.68 47790.25 2014-07-31 09:13:12.000 212 21191.83 67.87 42834.70 47790.23 2014-07-31 09:13:13.000 212 21191.80 67.92 42834.64 47790.22 2014-07-31 09:13:14.000 212 21191.83 67.95 42834.61 47790.20 2014-07-31 09:13:15.000 212 21191.86 67.96 42834.62 47790.22 2014-07-31 09:13:16.000 212 21191.90 67.98 42834.58 47790.20 2014-07-31 09:13:17.000 212 21191.93 68.01 42834.57 47790.20 2014-07-31 09:13:18.000 212 21191.98 68.04 42834.57 47790.23 2014-07-31 09:13:19.000 212 21191.93 68.08 42834.57 47790.21 2014-07-31 09:13:20.000 212 21191.92 68.09 42834.57 47790.18 2014-07-31 09:13:21.000 212 21191.89 68.12 42834.55 47790.16 2014-07-31 09:13:22.000 212 21191.92 68.15 42834.55 47790.20 2014-07-31 09:13:23.000 212 21191.94 68.15 42834.57 47790.20 2014-07-31 09:13:24.000 212 21191.98 68.15 42834.56 47790.20 2014-07-31 09:13:25.000 212 21192.01 68.17 42834.60 47790.25 2014-07-31 09:13:26.000 212 21192.08 68.17 42834.61 47790.27 2014-07-31 09:13:27.000 212 21192.15 68.20 42834.59 47790.29 2014-07-31 09:13:28.000 212 21192.17 68.22 42834.57 47790.30 2014-07-31 09:13:29.000 212 21192.22 68.22 42834.56 47790.29 2014-07-31 09:13:30.000 212 21192.23 68.22 42834.55 47790.31 2014-07-31 09:13:31.000 212 21192.28 68.22 42834.52 47790.33 2014-07-31 09:13:32.000 212 21192.30 68.22 42834.46 47790.31 2014-07-31 09:13:33.000 212 21192.31 68.23 42834.42 47790.30 2014-07-31 09:13:34.000 212 21192.33 68.25 42834.40 47790.26 2014-07-31 09:13:35.000 212 21192.38 68.20 42834.40 47790.28 2014-07-31 09:13:36.000 212 21192.41 68.14 42834.40 47790.26 2014-07-31 09:13:37.000 212 21192.41 68.10 42834.34 47790.28 2014-07-31 09:13:38.000 212 21192.38 68.07 42834.37 47790.26 2014-07-31 09:13:39.000 212 21192.43 68.06 42834.40 47790.26 2014-07-31 09:13:40.000 212 21192.47 68.01 42834.38 47790.28 2014-07-31 09:13:41.000 212 21192.45 67.99 42834.38 47790.28 2014-07-31 09:13:42.000 212 21192.49 67.93 42834.41 47790.30 2014-07-31 09:13:43.000 212 21192.51 67.91 42834.40 47790.28 2014-07-31 09:13:44.000 212 21192.52 67.88 42834.40 47790.29 2014-07-31 09:13:45.000 212 21192.49 67.85 42834.41 47790.32 2014-07-31 09:13:46.000 212 21192.49 67.78 42834.47 47790.32 2014-07-31 09:13:47.000 212 21192.46 67.72 42834.49 47790.32 2014-07-31 09:13:48.000 212 21192.46 67.66 42834.51 47790.34 2014-07-31 09:13:49.000 212 21192.45 67.64 42834.53 47790.37 2014-07-31 09:13:50.000 212 21192.46 67.63 42834.56 47790.40 2014-07-31 09:13:51.000 212 21192.48 67.62 42834.58 47790.42 2014-07-31 09:13:52.000 212 21192.47 67.64 42834.59 47790.43 2014-07-31 09:13:53.000 212 21192.47 67.63 42834.58 47790.44 2014-07-31 09:13:54.000 212 21192.44 67.64 42834.61 47790.45 2014-07-31 09:13:55.000 212 21192.46 67.66 42834.63 47790.46 2014-07-31 09:13:56.000 212 21192.47 67.68 42834.62 47790.48 2014-07-31 09:13:57.000 212 21192.47 67.70 42834.62 47790.47 2014-07-31 09:13:58.000 212 21192.49 67.71 42834.62 47790.49 2014-07-31 09:13:59.000 212 21192.47 67.69 42834.66 47790.46 2014-07-31 09:14:00.000 212 21192.48 67.69 42834.67 47790.46 2014-07-31 09:14:01.000 212 21192.49 67.70 42834.65 47790.49 2014-07-31 09:14:02.000 212 21192.47 67.70 42834.61 47790.49 2014-07-31 09:14:03.000 212 21192.49 67.72 42834.68 47790.50 2014-07-31 09:14:04.000 212 21192.51 67.72 42834.68 47790.49 2014-07-31 09:14:05.000 212 21192.48 67.72 42834.66 47790.51 2014-07-31 09:14:06.000 212 21192.47 67.77 42834.64 47790.52 2014-07-31 09:14:07.000 212 21192.44 67.81 42834.65 47790.50 2014-07-31 09:14:08.000 212 21192.48 67.81 42834.65 47790.50 2014-07-31 09:14:09.000 212 21192.51 67.82 42834.65 47790.49 2014-07-31 09:14:10.000 212 21192.51 67.84 42834.63 47790.50 2014-07-31 09:14:11.000 212 21192.49 67.88 42834.62 47790.49 2014-07-31 09:14:12.000 212 21192.49 67.91 42834.64 47790.52 2014-07-31 09:14:13.000 212 21192.51 67.91 42834.66 47790.50 2014-07-31 09:14:14.000 212 21192.54 67.92 42834.66 47790.50 2014-07-31 09:14:15.000 212 21192.54 67.95 42834.67 47790.52 2014-07-31 09:14:16.000 212 21192.55 67.96 42834.68 47790.56 2014-07-31 09:14:17.000 212 21192.57 67.96 42834.64 47790.53 2014-07-31 09:14:18.000 212 21192.57 67.95 42834.63 47790.53 2014-07-31 09:14:19.000 212 21192.57 67.93 42834.66 47790.54 2014-07-31 09:14:20.000 212 21192.54 67.93 42834.65 47790.56 2014-07-31 09:14:21.000 212 21192.57 67.94 42834.65 47790.57 2014-07-31 09:14:22.000 212 21192.58 67.96 42834.68 47790.56 2014-07-31 09:14:23.000 212 21192.59 67.96 42834.67 47790.56 2014-07-31 09:14:24.000 212 21192.60 67.97 42834.64 47790.55 2014-07-31 09:14:25.000 212 21192.60 67.97 42834.66 47790.57 2014-07-31 09:14:26.000 212 21192.56 67.97 42834.62 47790.55 2014-07-31 09:14:27.000 212 21192.56 67.97 42834.66 47790.53 2014-07-31 09:14:28.000 212 21192.53 67.98 42834.63 47790.51 2014-07-31 09:14:29.000 212 21192.49 68.01 42834.63 47790.51 2014-07-31 09:14:30.000 212 21192.48 68.04 42834.62 47790.50 2014-07-31 09:14:31.000 212 21192.44 68.07 42834.60 47790.49 2014-07-31 09:14:32.000 212 21192.45 68.08 42834.60 47790.46 2014-07-31 09:14:33.000 212 21192.44 68.09 42834.61 47790.48 2014-07-31 09:14:34.000 212 21192.44 68.08 42834.63 47790.44 2014-07-31 09:14:35.000 212 21192.42 68.07 42834.63 47790.43 2014-07-31 09:14:36.000 212 21192.40 68.08 42834.59 47790.43 2014-07-31 09:14:37.000 212 21192.40 68.12 42834.59 47790.41 2014-07-31 09:14:38.000 212 21192.42 68.14 42834.57 47790.41 2014-07-31 09:14:39.000 212 21192.46 68.13 42834.56 47790.40 2014-07-31 09:14:40.000 212 21192.46 68.14 42834.61 47790.40 2014-07-31 09:14:41.000 212 21192.47 68.19 42834.56 47790.42 2014-07-31 09:14:42.000 212 21192.54 68.24 42834.57 47790.44 2014-07-31 09:14:43.000 212 21192.60 68.27 42834.52 47790.43 2014-07-31 09:14:44.000 212 21192.59 68.31 42834.51 47790.44 2014-07-31 09:14:45.000 212 21192.63 68.31 42834.49 47790.43 2014-07-31 09:14:46.000 212 21192.66 68.32 42834.47 47790.42 2014-07-31 09:14:47.000 212 21192.69 68.32 42834.44 47790.41 2014-07-31 09:14:48.000 212 21192.71 68.31 42834.44 47790.41 2014-07-31 09:14:49.000 212 21192.73 68.28 42834.44 47790.44 2014-07-31 09:14:50.000 212 21192.77 68.29 42834.46 47790.44 2014-07-31 09:14:51.000 212 21192.78 68.33 42834.44 47790.47 2014-07-31 09:14:52.000 212 21192.81 68.34 42834.44 47790.49 2014-07-31 09:14:53.000 212 21192.88 68.36 42834.43 47790.48 2014-07-31 09:14:54.000 212 21192.87 68.43 42834.41 47790.48 2014-07-31 09:14:55.000 212 21192.89 68.48 42834.36 47790.46 2014-07-31 09:14:56.000 212 21192.87 68.48 42834.35 47790.43 2014-07-31 09:14:57.000 212 21192.88 68.51 42834.30 47790.39 2014-07-31 09:14:58.000 212 21192.89 68.56 42834.25 47790.33 2014-07-31 09:14:59.000 212 21192.88 68.64 42834.17 47790.30 2014-07-31 09:15:00.000 212 21192.91 68.68 42834.10 47790.25 2014-07-31 09:15:01.000 212 21192.94 68.68 42834.02 47790.19 2014-07-31 09:15:02.000 212 21193.02 68.61 42833.97 47790.13 2014-07-31 09:15:03.000 212 21193.05 68.53 42833.93 47790.12 2014-07-31 09:15:04.000 212 21193.09 68.52 42833.92 47790.12 2014-07-31 09:15:05.000 212 21193.14 68.49 42833.91 47790.13 2014-07-31 09:15:06.000 212 21193.14 68.43 42833.89 47790.15 2014-07-31 09:15:07.000 212 21193.17 68.39 42833.92 47790.15 2014-07-31 09:15:08.000 212 21193.19 68.33 42834.00 47790.15 2014-07-31 09:15:09.000 212 21193.20 68.27 42834.00 47790.18 2014-07-31 09:15:10.000 212 21193.20 68.27 42833.97 47790.19 2014-07-31 09:15:11.000 212 21193.22 68.22 42833.95 47790.20 2014-07-31 09:15:12.000 212 21193.26 68.18 42833.94 47790.22 2014-07-31 09:15:13.000 212 21193.24 68.14 42833.97 47790.21 2014-07-31 09:15:14.000 212 21193.17 68.22 42833.93 47790.22 2014-07-31 09:15:15.000 212 21193.07 68.43 42833.88 47790.18 2014-07-31 09:15:16.000 212 21193.00 68.58 42833.78 47790.06 2014-07-31 09:15:17.000 212 21192.96 68.61 42833.67 47789.92 2014-07-31 09:15:18.000 212 21192.95 68.53 42833.57 47789.82 2014-07-31 09:15:19.000 212 21192.89 68.56 42833.52 47789.73 2014-07-31 09:15:20.000 212 21192.86 68.67 42833.48 47789.68 2014-07-31 09:15:21.000 212 21192.84 68.75 42833.41 47789.64 2014-07-31 09:15:22.000 212 21192.81 68.75 42833.35 47789.56 2014-07-31 09:15:23.000 212 21192.83 68.63 42833.34 47789.49 2014-07-31 09:15:24.000 212 21192.85 68.53 42833.37 47789.47 2014-07-31 09:15:25.000 212 21192.83 68.53 42833.41 47789.51 2014-07-31 09:15:26.000 212 21192.84 68.57 42833.43 47789.54 2014-07-31 09:15:27.000 212 21192.86 68.54 42833.44 47789.55 2014-07-31 09:15:28.000 212 21192.88 68.41 42833.48 47789.57 2014-07-31 09:15:29.000 212 21192.93 68.27 42833.56 47789.64 2014-07-31 09:15:30.000 212 21192.99 68.21 42833.62 47789.74 2014-07-31 09:15:31.000 212 21193.06 68.19 42833.71 47789.84 2014-07-31 09:15:32.000 212 21193.03 68.21 42833.77 47789.91 2014-07-31 09:15:33.000 212 21192.96 68.24 42833.77 47789.96 2014-07-31 09:15:34.000 212 21192.92 68.33 42833.84 47789.99 2014-07-31 09:15:35.000 212 21192.79 68.62 42833.80 47789.95 2014-07-31 09:15:36.000 212 21192.74 68.82 42833.68 47789.82 2014-07-31 09:15:37.000 212 21192.69 69.00 42833.54 47789.71 2014-07-31 09:15:38.000 212 21192.66 69.02 42833.42 47789.58 2014-07-31 09:15:39.000 212 21192.69 68.95 42833.37 47789.51 2014-07-31 09:15:40.000 212 21192.75 68.83 42833.43 47789.50 2014-07-31 09:15:41.000 212 21192.78 68.72 42833.47 47789.50 2014-07-31 09:15:42.000 212 21192.79 68.67 42833.52 47789.58 2014-07-31 09:15:43.000 212 21192.80 68.67 42833.58 47789.66 2014-07-31 09:15:44.000 212 21192.77 68.69 42833.62 47789.72 2014-07-31 09:15:45.000 212 21192.77 68.73 42833.65 47789.75 2014-07-31 09:15:46.000 212 21192.79 68.73 42833.66 47789.77 2014-07-31 09:15:47.000 212 21192.80 68.72 42833.66 47789.77 2014-07-31 09:15:48.000 212 21192.81 68.69 42833.70 47789.77 2014-07-31 09:15:49.000 212 21192.83 68.66 42833.70 47789.80 2014-07-31 09:15:50.000 212 21192.84 68.65 42833.71 47789.79 2014-07-31 09:15:51.000 212 21192.80 68.64 42833.70 47789.81 2014-07-31 09:15:52.000 212 21192.72 68.76 42833.67 47789.81 2014-07-31 09:15:53.000 212 21192.63 68.98 42833.60 47789.75 2014-07-31 09:15:54.000 212 21192.57 69.14 42833.51 47789.63 2014-07-31 09:15:55.000 212 21192.53 69.21 42833.41 47789.48 2014-07-31 09:15:56.000 212 21192.46 69.24 42833.29 47789.35 2014-07-31 09:15:57.000 212 21192.44 69.30 42833.21 47789.27 2014-07-31 09:15:58.000 212 21192.38 69.34 42833.12 47789.18 2014-07-31 09:15:59.000 212 21192.36 69.36 42833.07 47789.05 2014-07-31 09:16:00.000 212 21192.36 69.37 42832.99 47789.01 2014-07-31 09:16:01.000 212 21192.35 69.36 42832.97 47788.93 2014-07-31 09:16:02.000 212 21192.35 69.34 42832.93 47788.92 2014-07-31 09:16:03.000 212 21192.32 69.31 42832.88 47788.92 2014-07-31 09:16:04.000 212 21192.33 69.29 42832.92 47788.88 2014-07-31 09:16:05.000 212 21192.31 69.25 42832.95 47788.88 2014-07-31 09:16:06.000 212 21192.31 69.19 42832.94 47788.89 2014-07-31 09:16:07.000 212 21192.35 69.14 42832.96 47788.91 2014-07-31 09:16:08.000 212 21192.34 69.13 42833.03 47788.96 2014-07-31 09:16:09.000 212 21192.35 69.07 42833.06 47788.97 2014-07-31 09:16:10.000 212 21192.39 68.99 42833.08 47789.03 2014-07-31 09:16:11.000 212 21192.41 68.92 42833.13 47789.09 2014-07-31 09:16:12.000 212 21192.49 68.83 42833.22 47789.12 2014-07-31 09:16:13.000 212 21192.52 68.76 42833.28 47789.24 2014-07-31 09:16:14.000 212 21192.59 68.68 42833.35 47789.30 2014-07-31 09:16:15.000 212 21192.65 68.66 42833.40 47789.42 2014-07-31 09:16:16.000 212 21192.67 68.65 42833.49 47789.49 2014-07-31 09:16:17.000 212 21192.75 68.58 42833.57 47789.56 2014-07-31 09:16:18.000 212 21192.78 68.54 42833.62 47789.63 2014-07-31 09:16:19.000 212 21192.83 68.54 42833.65 47789.69 2014-07-31 09:16:20.000 212 21192.90 68.50 42833.71 47789.77 2014-07-31 09:16:21.000 212 21192.88 68.51 42833.72 47789.81 2014-07-31 09:16:22.000 212 21192.86 68.52 42833.75 47789.84 2014-07-31 09:16:23.000 212 21192.88 68.56 42833.80 47789.86 2014-07-31 09:16:24.000 212 21192.87 68.53 42833.82 47789.85 2014-07-31 09:16:25.000 212 21192.92 68.50 42833.83 47789.86 2014-07-31 09:16:26.000 212 21192.90 68.48 42833.83 47789.88 2014-07-31 09:16:27.000 212 21192.93 68.46 42833.85 47789.88 2014-07-31 09:16:28.000 212 21192.92 68.44 42833.82 47789.89 2014-07-31 09:16:29.000 212 21192.95 68.42 42833.78 47789.92 2014-07-31 09:16:30.000 212 21192.95 68.41 42833.81 47789.93 2014-07-31 09:16:31.000 212 21192.95 68.38 42833.83 47789.92 2014-07-31 09:16:32.000 212 21192.97 68.35 42833.87 47789.95 2014-07-31 09:16:33.000 212 21192.95 68.33 42833.85 47789.96 2014-07-31 09:16:34.000 212 21192.95 68.31 42833.89 47789.96 2014-07-31 09:16:35.000 212 21192.97 68.28 42833.87 47789.98 2014-07-31 09:16:36.000 212 21192.99 68.24 42833.88 47789.98 2014-07-31 09:16:37.000 212 21193.02 68.21 42833.82 47789.98 2014-07-31 09:16:38.000 212 21193.03 68.18 42833.83 47789.99 2014-07-31 09:16:39.000 212 21193.01 68.12 42833.82 47789.98 2014-07-31 09:16:40.000 212 21193.00 68.07 42833.83 47789.98 2014-07-31 09:16:41.000 212 21193.01 68.01 42833.85 47789.98 2014-07-31 09:16:42.000 212 21192.99 67.96 42833.83 47789.96 2014-07-31 09:16:43.000 212 21193.00 67.90 42833.85 47789.97 2014-07-31 09:16:44.000 212 21192.98 67.85 42833.84 47789.95 2014-07-31 09:16:45.000 212 21192.93 67.80 42833.83 47789.93 2014-07-31 09:16:46.000 212 21192.90 67.79 42833.84 47789.95 2014-07-31 09:16:47.000 212 21192.86 67.78 42833.85 47789.94 2014-07-31 09:16:48.000 212 21192.82 67.74 42833.85 47789.92 2014-07-31 09:16:49.000 212 21192.81 67.72 42833.86 47789.92 2014-07-31 09:16:50.000 212 21192.81 67.74 42833.87 47789.91 2014-07-31 09:16:51.000 212 21192.77 67.73 42833.84 47789.89 2014-07-31 09:16:52.000 212 21192.77 67.71 42833.86 47789.86 2014-07-31 09:16:53.000 212 21192.75 67.71 42833.83 47789.85 2014-07-31 09:16:54.000 212 21192.72 67.68 42833.83 47789.85 2014-07-31 09:16:55.000 212 21192.70 67.68 42833.81 47789.82 2014-07-31 09:16:56.000 212 21192.72 67.69 42833.79 47789.80 2014-07-31 09:16:57.000 212 21192.72 67.64 42833.77 47789.79 2014-07-31 09:16:58.000 212 21192.70 67.60 42833.80 47789.78 2014-07-31 09:16:59.000 212 21192.71 67.59 42833.79 47789.79 2014-07-31 09:17:00.000 212 21192.69 67.57 42833.80 47789.79 2014-07-31 09:17:01.000 212 21192.66 67.54 42833.81 47789.78 2014-07-31 09:17:02.000 212 21192.71 67.50 42833.83 47789.81 2014-07-31 09:17:03.000 212 21192.71 67.54 42833.82 47789.81 2014-07-31 09:17:04.000 212 21192.70 67.56 42833.82 47789.80 2014-07-31 09:17:05.000 212 21192.67 67.53 42833.84 47789.77 2014-07-31 09:17:06.000 212 21192.66 67.52 42833.78 47789.76 2014-07-31 09:17:07.000 212 21192.63 67.51 42833.75 47789.75 2014-07-31 09:17:08.000 212 21192.64 67.50 42833.78 47789.74 2014-07-31 09:17:09.000 212 21192.60 67.49 42833.79 47789.71 2014-07-31 09:17:10.000 212 21192.52 67.52 42833.78 47789.69 2014-07-31 09:17:11.000 212 21192.51 67.53 42833.74 47789.68 2014-07-31 09:17:12.000 212 21192.49 67.55 42833.70 47789.67 2014-07-31 09:17:13.000 212 21192.49 67.56 42833.71 47789.65 2014-07-31 09:17:14.000 212 21192.45 67.54 42833.72 47789.59 2014-07-31 09:17:15.000 212 21192.45 67.55 42833.70 47789.60 2014-07-31 09:17:16.000 212 21192.42 67.51 42833.69 47789.58 2014-07-31 09:17:17.000 212 21192.41 67.45 42833.69 47789.57 2014-07-31 09:17:18.000 212 21192.41 67.45 42833.70 47789.58 2014-07-31 09:17:19.000 212 21192.37 67.44 42833.72 47789.57 2014-07-31 09:17:20.000 212 21192.37 67.42 42833.73 47789.56 2014-07-31 09:17:21.000 212 21192.39 67.43 42833.70 47789.58 2014-07-31 09:17:22.000 212 21192.40 67.43 42833.73 47789.57 2014-07-31 09:17:23.000 212 21192.42 67.42 42833.74 47789.58 2014-07-31 09:17:24.000 212 21192.43 67.43 42833.76 47789.61 2014-07-31 09:17:25.000 212 21192.45 67.44 42833.74 47789.62 2014-07-31 09:17:26.000 212 21192.48 67.41 42833.76 47789.61 2014-07-31 09:17:27.000 212 21192.48 67.39 42833.77 47789.65 2014-07-31 09:17:28.000 212 21192.50 67.35 42833.79 47789.67 2014-07-31 09:17:29.000 212 21192.52 67.35 42833.78 47789.71 2014-07-31 09:17:30.000 212 21192.55 67.35 42833.81 47789.72 2014-07-31 09:17:31.000 212 21192.59 67.33 42833.84 47789.76 2014-07-31 09:17:32.000 212 21192.66 67.31 42833.85 47789.78 2014-07-31 09:17:33.000 212 21192.75 67.29 42833.84 47789.82 2014-07-31 09:17:34.000 212 21192.82 67.29 42833.82 47789.87 2014-07-31 09:17:35.000 212 21192.85 67.25 42833.90 47789.91 2014-07-31 09:17:36.000 212 21192.89 67.19 42833.93 47789.94 2014-07-31 09:17:37.000 212 21192.95 67.18 42833.89 47789.96 2014-07-31 09:17:38.000 212 21192.95 67.16 42833.90 47789.99 2014-07-31 09:17:39.000 212 21192.98 67.15 42833.86 47789.98 2014-07-31 09:17:40.000 212 21193.02 67.15 42833.80 47789.97 2014-07-31 09:17:41.000 212 21193.05 67.12 42833.79 47789.99 2014-07-31 09:17:42.000 212 21193.09 67.11 42833.79 47790.01 2014-07-31 09:17:43.000 212 21193.12 67.07 42833.78 47790.00 2014-07-31 09:17:44.000 212 21193.15 67.01 42833.81 47790.02 2014-07-31 09:17:45.000 212 21193.17 66.97 42833.79 47790.05 2014-07-31 09:17:46.000 212 21193.22 66.94 42833.80 47790.02 2014-07-31 09:17:47.000 212 21193.21 66.91 42833.78 47790.04 2014-07-31 09:17:48.000 212 21193.26 66.87 42833.77 47790.06 2014-07-31 09:17:49.000 212 21193.28 66.84 42833.78 47790.04 2014-07-31 09:17:50.000 212 21193.29 66.79 42833.75 47790.04 2014-07-31 09:17:51.000 212 21193.31 66.73 42833.75 47790.06 2014-07-31 09:17:52.000 212 21193.26 66.69 42833.76 47790.06 2014-07-31 09:17:53.000 212 21193.24 66.64 42833.80 47790.04 2014-07-31 09:17:54.000 212 21193.18 66.63 42833.80 47790.03 2014-07-31 09:17:55.000 212 21193.15 66.59 42833.79 47790.02 2014-07-31 09:17:56.000 212 21193.12 66.57 42833.80 47790.01 2014-07-31 09:17:57.000 212 21193.10 66.54 42833.80 47790.01 2014-07-31 09:17:58.000 212 21193.08 66.52 42833.84 47789.97 2014-07-31 09:17:59.000 212 21193.04 66.48 42833.82 47789.96 2014-07-31 09:18:00.000 212 21192.98 66.44 42833.80 47789.94 2014-07-31 09:18:01.000 212 21192.97 66.41 42833.79 47789.94 2014-07-31 09:18:02.000 212 21192.94 66.38 42833.76 47789.91 2014-07-31 09:18:03.000 212 21192.92 66.37 42833.76 47789.92 2014-07-31 09:18:04.000 212 21192.90 66.38 42833.80 47789.91 2014-07-31 09:18:05.000 212 21192.91 66.38 42833.84 47789.92 2014-07-31 09:18:06.000 212 21192.90 66.36 42833.82 47789.90 2014-07-31 09:18:07.000 212 21192.84 66.38 42833.81 47789.89 2014-07-31 09:18:08.000 212 21192.80 66.37 42833.81 47789.89 2014-07-31 09:18:09.000 212 21192.80 66.36 42833.76 47789.86 2014-07-31 09:18:10.000 212 21192.84 66.35 42833.80 47789.87 2014-07-31 09:18:11.000 212 21192.78 66.37 42833.77 47789.87 2014-07-31 09:18:12.000 212 21192.78 66.33 42833.74 47789.84 2014-07-31 09:18:13.000 212 21192.73 66.33 42833.72 47789.83 2014-07-31 09:18:14.000 212 21192.74 66.31 42833.73 47789.83 2014-07-31 09:18:15.000 212 21192.73 66.28 42833.74 47789.83 2014-07-31 09:18:16.000 212 21192.71 66.32 42833.74 47789.81 2014-07-31 09:18:17.000 212 21192.67 66.32 42833.75 47789.81 2014-07-31 09:18:18.000 212 21192.65 66.30 42833.74 47789.78 2014-07-31 09:18:19.000 212 21192.64 66.29 42833.73 47789.79 2014-07-31 09:18:20.000 212 21192.62 66.30 42833.71 47789.77 2014-07-31 09:18:21.000 212 21192.59 66.29 42833.68 47789.73 2014-07-31 09:18:22.000 212 21192.58 66.29 42833.67 47789.73 2014-07-31 09:18:23.000 212 21192.56 66.27 42833.69 47789.70 2014-07-31 09:18:24.000 212 21192.52 66.28 42833.69 47789.70 2014-07-31 09:18:25.000 212 21192.47 66.31 42833.65 47789.68 2014-07-31 09:18:26.000 212 21192.40 66.35 42833.62 47789.64 2014-07-31 09:18:27.000 212 21192.39 66.38 42833.59 47789.58 2014-07-31 09:18:28.000 212 21192.38 66.37 42833.56 47789.58 2014-07-31 09:18:29.000 212 21192.36 66.39 42833.57 47789.53 2014-07-31 09:18:30.000 212 21192.35 66.37 42833.59 47789.52 2014-07-31 09:18:31.000 212 21192.35 66.38 42833.56 47789.50 2014-07-31 09:18:32.000 212 21192.37 66.40 42833.52 47789.48 2014-07-31 09:18:33.000 212 21192.37 66.42 42833.49 47789.45 2014-07-31 09:18:34.000 212 21192.37 66.47 42833.45 47789.43 2014-07-31 09:18:35.000 212 21192.35 66.45 42833.43 47789.40 2014-07-31 09:18:36.000 212 21192.40 66.41 42833.44 47789.38 2014-07-31 09:18:37.000 212 21192.43 66.40 42833.45 47789.40 2014-07-31 09:18:38.000 212 21192.44 66.38 42833.42 47789.41 2014-07-31 09:18:39.000 212 21192.44 66.38 42833.44 47789.42 2014-07-31 09:18:40.000 212 21192.46 66.37 42833.46 47789.44 2014-07-31 09:18:41.000 212 21192.46 66.32 42833.47 47789.46 2014-07-31 09:18:42.000 212 21192.45 66.29 42833.48 47789.47 2014-07-31 09:18:43.000 212 21192.50 66.28 42833.49 47789.49 2014-07-31 09:18:44.000 212 21192.55 66.25 42833.47 47789.53 2014-07-31 09:18:45.000 212 21192.56 66.24 42833.50 47789.58 2014-07-31 09:18:46.000 212 21192.61 66.23 42833.51 47789.59 2014-07-31 09:18:47.000 212 21192.63 66.21 42833.54 47789.58 2014-07-31 09:18:48.000 212 21192.64 66.31 42833.58 47789.64 2014-07-31 09:18:49.000 212 21192.60 66.47 42833.51 47789.64 2014-07-31 09:18:50.000 212 21192.55 66.59 42833.38 47789.53 2014-07-31 09:18:51.000 212 21192.52 66.63 42833.30 47789.44 2014-07-31 09:18:52.000 212 21192.52 66.64 42833.23 47789.36 2014-07-31 09:18:53.000 212 21192.52 66.65 42833.20 47789.28 2014-07-31 09:18:54.000 212 21192.53 66.60 42833.17 47789.25 2014-07-31 09:18:55.000 212 21192.52 66.55 42833.15 47789.24 2014-07-31 09:18:56.000 212 21192.52 66.52 42833.17 47789.22 2014-07-31 09:18:57.000 212 21192.49 66.48 42833.19 47789.25 2014-07-31 09:18:58.000 212 21192.49 66.49 42833.19 47789.21 2014-07-31 09:18:59.000 212 21192.51 66.51 42833.16 47789.20 2014-07-31 09:19:00.000 212 21192.50 66.48 42833.14 47789.23 2014-07-31 09:19:01.000 212 21192.49 66.48 42833.10 47789.23 2014-07-31 09:19:02.000 212 21192.48 66.54 42833.11 47789.20 2014-07-31 09:19:03.000 212 21192.46 66.58 42833.07 47789.16 2014-07-31 09:19:04.000 212 21192.42 66.61 42833.01 47789.10 2014-07-31 09:19:05.000 212 21192.40 66.64 42832.96 47789.03 2014-07-31 09:19:06.000 212 21192.39 66.66 42832.93 47789.00 2014-07-31 09:19:07.000 212 21192.40 66.64 42832.92 47788.94 2014-07-31 09:19:08.000 212 21192.42 66.59 42832.89 47788.93 2014-07-31 09:19:09.000 212 21192.45 66.52 42832.89 47788.90 2014-07-31 09:19:10.000 212 21192.48 66.41 42832.84 47788.90 2014-07-31 09:19:11.000 212 21192.49 66.32 42832.89 47788.92 2014-07-31 09:19:12.000 212 21192.49 66.21 42832.96 47788.97 2014-07-31 09:19:13.000 212 21192.51 66.10 42833.00 47789.01 2014-07-31 09:19:14.000 212 21192.54 65.97 42833.07 47789.06 2014-07-31 09:19:15.000 212 21192.55 65.84 42833.15 47789.14 2014-07-31 09:19:16.000 212 21192.55 65.73 42833.22 47789.20 2014-07-31 09:19:17.000 212 21192.55 65.65 42833.28 47789.25 2014-07-31 09:19:18.000 212 21192.51 65.57 42833.38 47789.33 2014-07-31 09:19:19.000 212 21192.50 65.53 42833.41 47789.36 2014-07-31 09:19:20.000 212 21192.48 65.48 42833.43 47789.41 2014-07-31 09:19:21.000 212 21192.43 65.45 42833.46 47789.42 2014-07-31 09:19:22.000 212 21192.42 65.39 42833.49 47789.46 2014-07-31 09:19:23.000 212 21192.41 65.35 42833.51 47789.43 2014-07-31 09:19:24.000 212 21192.34 65.31 42833.50 47789.43 2014-07-31 09:19:25.000 212 21192.32 65.26 42833.50 47789.46 2014-07-31 09:19:26.000 212 21192.28 65.22 42833.57 47789.47 2014-07-31 09:19:27.000 212 21192.23 65.22 42833.63 47789.48 2014-07-31 09:19:28.000 212 21192.22 65.28 42833.59 47789.47 2014-07-31 09:19:29.000 212 21192.19 65.29 42833.55 47789.43 2014-07-31 09:19:30.000 212 21192.22 65.28 42833.54 47789.41 2014-07-31 09:19:31.000 212 21192.18 65.29 42833.52 47789.39 2014-07-31 09:19:32.000 212 21192.10 65.41 42833.48 47789.39 2014-07-31 09:19:33.000 212 21192.07 65.51 42833.41 47789.29 2014-07-31 09:19:34.000 212 21191.99 65.56 42833.32 47789.22 2014-07-31 09:19:35.000 212 21191.95 65.65 42833.23 47789.11 2014-07-31 09:19:36.000 212 21191.90 65.67 42833.16 47789.01 2014-07-31 09:19:37.000 212 21191.92 65.65 42833.10 47788.93 2014-07-31 09:19:38.000 212 21191.88 65.63 42833.04 47788.88 2014-07-31 09:19:39.000 212 21191.92 65.61 42833.04 47788.81 2014-07-31 09:19:40.000 212 21191.95 65.56 42832.99 47788.82 2014-07-31 09:19:41.000 212 21191.98 65.49 42833.01 47788.81 2014-07-31 09:19:42.000 212 21192.03 65.40 42833.04 47788.86 2014-07-31 09:19:43.000 212 21192.05 65.31 42833.07 47788.91 2014-07-31 09:19:44.000 212 21192.13 65.19 42833.14 47788.95 2014-07-31 09:19:45.000 212 21192.16 65.10 42833.19 47789.00 2014-07-31 09:19:46.000 212 21192.16 65.05 42833.25 47789.09 2014-07-31 09:19:47.000 212 21192.18 65.03 42833.30 47789.15 2014-07-31 09:19:48.000 212 21192.13 65.11 42833.30 47789.20 2014-07-31 09:19:49.000 212 21192.04 65.26 42833.28 47789.17 2014-07-31 09:19:50.000 212 21191.97 65.37 42833.21 47789.12 2014-07-31 09:19:51.000 212 21191.94 65.47 42833.09 47789.00 2014-07-31 09:19:52.000 212 21191.88 65.51 42833.03 47788.94 2014-07-31 09:19:53.000 212 21191.86 65.53 42832.96 47788.82 2014-07-31 09:19:54.000 212 21191.87 65.54 42832.91 47788.77 2014-07-31 09:19:55.000 212 21191.81 65.56 42832.88 47788.69 2014-07-31 09:19:56.000 212 21191.85 65.56 42832.90 47788.66 2014-07-31 09:19:57.000 212 21191.85 65.46 42832.87 47788.64 2014-07-31 09:19:58.000 212 21191.90 65.37 42832.89 47788.65 2014-07-31 09:19:59.000 212 21191.93 65.31 42832.92 47788.70 2014-07-31 09:20:00.000 212 21191.97 65.28 42832.98 47788.77 2014-07-31 09:20:01.000 212 21191.90 65.41 42832.98 47788.81 2014-07-31 09:20:02.000 212 21191.81 65.56 42832.94 47788.77 2014-07-31 09:20:03.000 212 21191.80 65.67 42832.87 47788.70 2014-07-31 09:20:04.000 212 21191.76 65.73 42832.79 47788.61 2014-07-31 09:20:05.000 212 21191.73 65.75 42832.77 47788.56 2014-07-31 09:20:06.000 212 21191.70 65.79 42832.71 47788.51 2014-07-31 09:20:07.000 212 21191.64 65.83 42832.70 47788.44 2014-07-31 09:20:08.000 212 21191.61 65.88 42832.64 47788.40 2014-07-31 09:20:09.000 212 21191.61 65.89 42832.61 47788.34 2014-07-31 09:20:10.000 212 21191.58 65.91 42832.56 47788.30 2014-07-31 09:20:11.000 212 21191.57 65.93 42832.52 47788.25 2014-07-31 09:20:12.000 212 21191.55 65.92 42832.54 47788.25 2014-07-31 09:20:13.000 212 21191.55 65.90 42832.54 47788.22 2014-07-31 09:20:14.000 212 21191.55 65.86 42832.54 47788.21 2014-07-31 09:20:15.000 212 21191.56 65.80 42832.57 47788.23 2014-07-31 09:20:16.000 212 21191.59 65.73 42832.60 47788.26 2014-07-31 09:20:17.000 212 21191.60 65.69 42832.66 47788.30 2014-07-31 09:20:18.000 212 21191.65 65.66 42832.69 47788.37 2014-07-31 09:20:19.000 212 21191.66 65.64 42832.76 47788.41 2014-07-31 09:20:20.000 212 21191.67 65.65 42832.82 47788.48 2014-07-31 09:20:21.000 212 21191.66 65.66 42832.82 47788.50 2014-07-31 09:20:22.000 212 21191.63 65.71 42832.82 47788.54 2014-07-31 09:20:23.000 212 21191.57 65.82 42832.79 47788.49 2014-07-31 09:20:24.000 212 21191.50 65.90 42832.72 47788.44 2014-07-31 09:20:25.000 212 21191.45 65.96 42832.66 47788.37 2014-07-31 09:20:26.000 212 21191.44 65.93 42832.61 47788.28 2014-07-31 09:20:27.000 212 21191.45 65.90 42832.54 47788.24 2014-07-31 09:20:28.000 212 21191.46 65.88 42832.52 47788.21 2014-07-31 09:20:29.000 212 21191.46 65.87 42832.52 47788.22 2014-07-31 09:20:30.000 212 21191.46 65.89 42832.51 47788.19 2014-07-31 09:20:31.000 212 21191.50 65.89 42832.51 47788.20 2014-07-31 09:20:32.000 212 21191.47 65.89 42832.49 47788.18 2014-07-31 09:20:33.000 212 21191.47 65.89 42832.48 47788.15 2014-07-31 09:20:34.000 212 21191.50 65.86 42832.47 47788.15 2014-07-31 09:20:35.000 212 21191.49 65.76 42832.48 47788.14 2014-07-31 09:20:36.000 212 21191.48 65.70 42832.51 47788.17 2014-07-31 09:20:37.000 212 21191.53 65.64 42832.50 47788.19 2014-07-31 09:20:38.000 212 21191.59 65.53 42832.55 47788.25 2014-07-31 09:20:39.000 212 21191.66 65.37 42832.59 47788.25 2014-07-31 09:20:40.000 212 21191.66 65.27 42832.69 47788.36 2014-07-31 09:20:41.000 212 21191.67 65.20 42832.73 47788.44 2014-07-31 09:20:42.000 212 21191.69 65.12 42832.85 47788.50 2014-07-31 09:20:43.000 212 21191.74 65.04 42832.92 47788.61 2014-07-31 09:20:44.000 212 21191.76 65.00 42832.99 47788.67 2014-07-31 09:20:45.000 212 21191.77 64.96 42833.04 47788.74 2014-07-31 09:20:46.000 212 21191.82 64.94 42833.12 47788.82 2014-07-31 09:20:47.000 212 21191.78 64.95 42833.19 47788.85 2014-07-31 09:20:48.000 212 21191.79 64.96 42833.21 47788.90 2014-07-31 09:20:49.000 212 21191.79 64.97 42833.22 47788.94 2014-07-31 09:20:50.000 212 21191.84 64.98 42833.20 47788.94 2014-07-31 09:20:51.000 212 21191.83 64.97 42833.24 47788.98 2014-07-31 09:20:52.000 212 21191.82 64.95 42833.25 47788.98 2014-07-31 09:20:53.000 212 21191.87 64.92 42833.26 47788.99 2014-07-31 09:20:54.000 212 21191.86 64.89 42833.28 47789.02 2014-07-31 09:20:55.000 212 21191.87 64.89 42833.32 47789.07 2014-07-31 09:20:56.000 212 21191.88 64.88 42833.33 47789.09 2014-07-31 09:20:57.000 212 21191.89 64.88 42833.37 47789.12 2014-07-31 09:20:58.000 212 21191.89 64.90 42833.37 47789.14 2014-07-31 09:20:59.000 212 21191.93 64.92 42833.37 47789.14 2014-07-31 09:21:00.000 212 21191.93 64.93 42833.37 47789.16 2014-07-31 09:21:01.000 212 21191.88 64.92 42833.38 47789.15 2014-07-31 09:21:02.000 212 21191.89 64.92 42833.43 47789.17 2014-07-31 09:21:03.000 212 21191.89 64.93 42833.40 47789.16 2014-07-31 09:21:04.000 212 21191.91 64.99 42833.40 47789.14 2014-07-31 09:21:05.000 212 21191.92 64.97 42833.38 47789.14 2014-07-31 09:21:06.000 212 21191.91 64.97 42833.41 47789.14 2014-07-31 09:21:07.000 212 21191.90 64.96 42833.42 47789.12 2014-07-31 09:21:08.000 212 21191.85 64.95 42833.40 47789.11 2014-07-31 09:21:09.000 212 21191.78 64.95 42833.39 47789.11 2014-07-31 09:21:10.000 212 21191.79 64.93 42833.38 47789.08 2014-07-31 09:21:11.000 212 21191.81 64.93 42833.35 47789.10 2014-07-31 09:21:12.000 212 21191.80 64.97 42833.38 47789.08 2014-07-31 09:21:13.000 212 21191.77 65.01 42833.37 47789.04 2014-07-31 09:21:14.000 212 21191.75 65.00 42833.38 47789.06 2014-07-31 09:21:15.000 212 21191.73 65.00 42833.37 47789.05 2014-07-31 09:21:16.000 212 21191.69 65.04 42833.37 47789.05 2014-07-31 09:21:17.000 212 21191.72 65.02 42833.36 47789.04 2014-07-31 09:21:18.000 212 21191.70 65.03 42833.37 47789.05 2014-07-31 09:21:19.000 212 21191.71 65.06 42833.41 47789.02 2014-07-31 09:21:20.000 212 21191.70 65.08 42833.39 47789.07 2014-07-31 09:21:21.000 212 21191.67 65.10 42833.38 47789.04 2014-07-31 09:21:22.000 212 21191.67 65.13 42833.41 47789.07 2014-07-31 09:21:23.000 212 21191.68 65.15 42833.43 47789.07 2014-07-31 09:21:24.000 212 21191.72 65.16 42833.45 47789.09 2014-07-31 09:21:25.000 212 21191.69 65.14 42833.46 47789.10 2014-07-31 09:21:26.000 212 21191.67 65.17 42833.47 47789.10 2014-07-31 09:21:27.000 212 21191.69 65.20 42833.45 47789.13 2014-07-31 09:21:28.000 212 21191.68 65.20 42833.47 47789.10 2014-07-31 09:21:29.000 212 21191.69 65.20 42833.48 47789.11 2014-07-31 09:21:30.000 212 21191.69 65.23 42833.48 47789.13 2014-07-31 09:21:31.000 212 21191.69 65.24 42833.51 47789.12 2014-07-31 09:21:32.000 212 21191.71 65.24 42833.51 47789.15 2014-07-31 09:21:33.000 212 21191.71 65.25 42833.50 47789.12 2014-07-31 09:21:34.000 212 21191.74 65.26 42833.48 47789.15 2014-07-31 09:21:35.000 212 21191.70 65.31 42833.45 47789.15 2014-07-31 09:21:36.000 212 21191.73 65.31 42833.44 47789.13 2014-07-31 09:21:37.000 212 21191.71 65.30 42833.47 47789.12 2014-07-31 09:21:38.000 212 21191.72 65.31 42833.47 47789.14 2014-07-31 09:21:39.000 212 21191.75 65.27 42833.47 47789.13 2014-07-31 09:21:40.000 212 21191.77 65.26 42833.45 47789.14 2014-07-31 09:21:41.000 212 21191.77 65.23 42833.44 47789.13 2014-07-31 09:21:42.000 212 21191.77 65.25 42833.45 47789.12 2014-07-31 09:21:43.000 212 21191.80 65.25 42833.42 47789.14 2014-07-31 09:21:44.000 212 21191.81 65.23 42833.44 47789.14 2014-07-31 09:21:45.000 212 21191.81 65.22 42833.38 47789.12 2014-07-31 09:21:46.000 212 21191.82 65.20 42833.36 47789.10 2014-07-31 09:21:47.000 212 21191.81 65.16 42833.38 47789.12 2014-07-31 09:21:48.000 212 21191.83 65.15 42833.37 47789.13 2014-07-31 09:21:49.000 212 21191.86 65.11 42833.35 47789.10 2014-07-31 09:21:50.000 212 21191.87 65.05 42833.38 47789.12 2014-07-31 09:21:51.000 212 21191.87 65.06 42833.37 47789.12 2014-07-31 09:21:52.000 212 21191.86 65.06 42833.37 47789.13 2014-07-31 09:21:53.000 212 21191.82 65.10 42833.33 47789.09 2014-07-31 09:21:54.000 212 21191.79 65.14 42833.34 47789.07 2014-07-31 09:21:55.000 212 21191.68 65.28 42833.26 47789.05 2014-07-31 09:21:56.000 212 21191.56 65.44 42833.20 47788.93 2014-07-31 09:21:57.000 212 21191.47 65.56 42833.09 47788.79 2014-07-31 09:21:58.000 212 21191.43 65.66 42832.94 47788.65 2014-07-31 09:21:59.000 212 21191.40 65.68 42832.85 47788.53 2014-07-31 09:22:00.000 212 21191.40 65.68 42832.77 47788.45 2014-07-31 09:22:01.000 212 21191.40 65.69 42832.73 47788.38 2014-07-31 09:22:02.000 212 21191.39 65.67 42832.71 47788.35 2014-07-31 09:22:03.000 212 21191.35 65.65 42832.67 47788.28 2014-07-31 09:22:04.000 212 21191.36 65.70 42832.62 47788.27 2014-07-31 09:22:05.000 212 21191.38 65.70 42832.58 47788.23 2014-07-31 09:22:06.000 212 21191.40 65.72 42832.54 47788.22 2014-07-31 09:22:07.000 212 21191.41 65.74 42832.53 47788.18 2014-07-31 09:22:08.000 212 21191.42 65.71 42832.52 47788.18 2014-07-31 09:22:09.000 212 21191.42 65.72 42832.50 47788.15 2014-07-31 09:22:10.000 212 21191.48 65.68 42832.51 47788.17 2014-07-31 09:22:11.000 212 21191.50 65.67 42832.53 47788.15 2014-07-31 09:22:12.000 212 21191.54 65.64 42832.54 47788.18 2014-07-31 09:22:13.000 212 21191.57 65.60 42832.53 47788.20 2014-07-31 09:22:14.000 212 21191.55 65.63 42832.53 47788.24 2014-07-31 09:22:15.000 212 21191.60 65.64 42832.56 47788.25 2014-07-31 09:22:16.000 212 21191.59 65.66 42832.60 47788.27 2014-07-31 09:22:17.000 212 21191.64 65.66 42832.57 47788.28 2014-07-31 09:22:18.000 212 21191.67 65.66 42832.58 47788.31 2014-07-31 09:22:19.000 212 21191.69 65.72 42832.59 47788.28 2014-07-31 09:22:20.000 212 21191.68 65.78 42832.57 47788.32 2014-07-31 09:22:21.000 212 21191.66 65.87 42832.54 47788.31 2014-07-31 09:22:22.000 212 21191.66 65.97 42832.47 47788.26 2014-07-31 09:22:23.000 212 21191.64 66.06 42832.38 47788.20 2014-07-31 09:22:24.000 212 21191.61 66.20 42832.30 47788.14 2014-07-31 09:22:25.000 212 21191.58 66.29 42832.27 47788.08 2014-07-31 09:22:26.000 212 21191.57 66.40 42832.18 47787.98 2014-07-31 09:22:27.000 212 21191.56 66.50 42832.12 47787.92 2014-07-31 09:22:28.000 212 21191.56 66.54 42832.08 47787.86 2014-07-31 09:22:29.000 212 21191.55 66.62 42832.03 47787.79 2014-07-31 09:22:30.000 212 21191.58 66.66 42831.97 47787.79 2014-07-31 09:22:31.000 212 21191.59 66.66 42831.96 47787.72 2014-07-31 09:22:32.000 212 21191.57 66.68 42831.91 47787.69 2014-07-31 09:22:33.000 212 21191.56 66.71 42831.88 47787.68 2014-07-31 09:22:34.000 212 21191.54 66.69 42831.89 47787.66 2014-07-31 09:22:35.000 212 21191.55 66.66 42831.91 47787.64 2014-07-31 09:22:36.000 212 21191.56 66.64 42831.93 47787.68 2014-07-31 09:22:37.000 212 21191.55 66.65 42831.94 47787.68 2014-07-31 09:22:38.000 212 21191.56 66.63 42831.95 47787.69 2014-07-31 09:22:39.000 212 21191.53 66.65 42831.90 47787.70 2014-07-31 09:22:40.000 212 21191.47 66.68 42831.92 47787.67 2014-07-31 09:22:41.000 212 21191.45 66.68 42831.91 47787.64 2014-07-31 09:22:42.000 212 21191.43 66.71 42831.90 47787.59 2014-07-31 09:22:43.000 212 21191.49 66.69 42831.89 47787.62 2014-07-31 09:22:44.000 212 21191.51 66.67 42831.92 47787.60 2014-07-31 09:22:45.000 212 21191.58 66.66 42831.90 47787.62 2014-07-31 09:22:46.000 212 21191.65 66.66 42831.92 47787.69 2014-07-31 09:22:47.000 212 21191.66 66.65 42831.92 47787.73 2014-07-31 09:22:48.000 212 21191.61 66.69 42831.96 47787.75 2014-07-31 09:22:49.000 212 21191.58 66.70 42831.97 47787.72 2014-07-31 09:22:50.000 212 21191.58 66.73 42831.96 47787.73 2014-07-31 09:22:51.000 212 21191.60 66.75 42831.95 47787.73 2014-07-31 09:22:52.000 212 21191.63 66.72 42831.95 47787.74 2014-07-31 09:22:53.000 212 21191.68 66.66 42831.99 47787.75 2014-07-31 09:22:54.000 212 21191.67 66.59 42832.05 47787.84 2014-07-31 09:22:55.000 212 21191.70 66.52 42832.12 47787.86 2014-07-31 09:22:56.000 212 21191.69 66.45 42832.23 47787.93 2014-07-31 09:22:57.000 212 21191.68 66.43 42832.29 47787.99 2014-07-31 09:22:58.000 212 21191.72 66.42 42832.33 47788.03 2014-07-31 09:22:59.000 212 21191.74 66.43 42832.37 47788.11 2014-07-31 09:23:00.000 212 21191.78 66.45 42832.38 47788.16 2014-07-31 09:23:01.000 212 21191.87 66.45 42832.39 47788.21 2014-07-31 09:23:02.000 212 21191.91 66.47 42832.43 47788.23 2014-07-31 09:23:03.000 212 21191.95 66.53 42832.43 47788.28 2014-07-31 09:23:04.000 212 21191.96 66.52 42832.45 47788.28 2014-07-31 09:23:05.000 212 21191.97 66.48 42832.46 47788.33 2014-07-31 09:23:06.000 212 21192.02 66.50 42832.46 47788.37 2014-07-31 09:23:07.000 212 21192.03 66.48 42832.46 47788.36 2014-07-31 09:23:08.000 212 21192.07 66.48 42832.47 47788.36 2014-07-31 09:23:09.000 212 21192.03 66.54 42832.48 47788.40 2014-07-31 09:23:10.000 212 21191.95 66.70 42832.45 47788.39 2014-07-31 09:23:11.000 212 21191.86 66.87 42832.35 47788.31 2014-07-31 09:23:12.000 212 21191.88 66.97 42832.21 47788.17 2014-07-31 09:23:13.000 212 21191.87 67.03 42832.12 47788.07 2014-07-31 09:23:14.000 212 21191.84 67.04 42832.03 47787.97 2014-07-31 09:23:15.000 212 21191.86 67.04 42831.95 47787.90 2014-07-31 09:23:16.000 212 21191.91 67.03 42831.93 47787.86 2014-07-31 09:23:17.000 212 21191.87 67.02 42831.92 47787.86 2014-07-31 09:23:18.000 212 21191.84 67.01 42831.91 47787.83 2014-07-31 09:23:19.000 212 21191.85 67.02 42831.90 47787.82 2014-07-31 09:23:20.000 212 21191.88 67.00 42831.90 47787.81 2014-07-31 09:23:21.000 212 21191.84 67.02 42831.87 47787.80 2014-07-31 09:23:22.000 212 21191.88 66.99 42831.88 47787.81 2014-07-31 09:23:23.000 212 21191.93 66.93 42831.87 47787.80 2014-07-31 09:23:24.000 212 21192.00 66.72 42831.93 47787.81 2014-07-31 09:23:25.000 212 21192.11 66.56 42832.02 47787.93 2014-07-31 09:23:26.000 212 21192.18 66.45 42832.17 47788.03 2014-07-31 09:23:27.000 212 21192.24 66.37 42832.28 47788.19 2014-07-31 09:23:28.000 212 21192.25 66.34 42832.38 47788.30 2014-07-31 09:23:29.000 212 21192.24 66.32 42832.43 47788.37 2014-07-31 09:23:30.000 212 21192.25 66.29 42832.47 47788.41 2014-07-31 09:23:31.000 212 21192.28 66.28 42832.48 47788.47 2014-07-31 09:23:32.000 212 21192.30 66.28 42832.51 47788.52 2014-07-31 09:23:33.000 212 21192.32 66.30 42832.53 47788.55 2014-07-31 09:23:34.000 212 21192.36 66.28 42832.50 47788.56 2014-07-31 09:23:35.000 212 21192.36 66.29 42832.51 47788.57 2014-07-31 09:23:36.000 212 21192.38 66.29 42832.54 47788.58 2014-07-31 09:23:37.000 212 21192.39 66.30 42832.54 47788.61 2014-07-31 09:23:38.000 212 21192.42 66.31 42832.54 47788.58 2014-07-31 09:23:39.000 212 21192.42 66.32 42832.53 47788.60 2014-07-31 09:23:40.000 212 21192.43 66.37 42832.54 47788.61 2014-07-31 09:23:41.000 212 21192.46 66.37 42832.52 47788.62 2014-07-31 09:23:42.000 212 21192.46 66.39 42832.53 47788.60 2014-07-31 09:23:43.000 212 21192.44 66.40 42832.52 47788.60 2014-07-31 09:23:44.000 212 21192.45 66.43 42832.50 47788.58 2014-07-31 09:23:45.000 212 21192.43 66.49 42832.46 47788.57 2014-07-31 09:23:46.000 212 21192.45 66.49 42832.42 47788.53 2014-07-31 09:23:47.000 212 21192.45 66.52 42832.44 47788.50 2014-07-31 09:23:48.000 212 21192.46 66.54 42832.44 47788.50 2014-07-31 09:23:49.000 212 21192.47 66.52 42832.42 47788.48 2014-07-31 09:23:50.000 212 21192.43 66.50 42832.40 47788.47 2014-07-31 09:23:51.000 212 21192.41 66.49 42832.34 47788.47 2014-07-31 09:23:52.000 212 21192.41 66.52 42832.34 47788.47 2014-07-31 09:23:53.000 212 21192.42 66.54 42832.36 47788.47 2014-07-31 09:23:54.000 212 21192.40 66.57 42832.37 47788.46 2014-07-31 09:23:55.000 212 21192.40 66.56 42832.38 47788.45 2014-07-31 09:23:56.000 212 21192.41 66.59 42832.37 47788.45 2014-07-31 09:23:57.000 212 21192.43 66.60 42832.39 47788.45 2014-07-31 09:23:58.000 212 21192.45 66.61 42832.34 47788.43 2014-07-31 09:23:59.000 212 21192.49 66.57 42832.29 47788.44 2014-07-31 09:24:00.000 212 21192.50 66.54 42832.29 47788.44 2014-07-31 09:24:01.000 212 21192.52 66.53 42832.30 47788.46 2014-07-31 09:24:02.000 212 21192.56 66.50 42832.35 47788.47 2014-07-31 09:24:03.000 212 21192.59 66.46 42832.36 47788.51 2014-07-31 09:24:04.000 212 21192.65 66.41 42832.41 47788.57 2014-07-31 09:24:05.000 212 21192.68 66.37 42832.44 47788.60 2014-07-31 09:24:06.000 212 21192.66 66.28 42832.53 47788.65 2014-07-31 09:24:07.000 212 21192.61 66.25 42832.61 47788.70 2014-07-31 09:24:08.000 212 21192.62 66.25 42832.63 47788.72 2014-07-31 09:24:09.000 212 21192.62 66.23 42832.68 47788.80 2014-07-31 09:24:10.000 212 21192.64 66.25 42832.67 47788.82 2014-07-31 09:24:11.000 212 21192.67 66.28 42832.65 47788.83 2014-07-31 09:24:12.000 212 21192.68 66.31 42832.70 47788.86 2014-07-31 09:24:13.000 212 21192.66 66.33 42832.69 47788.83 2014-07-31 09:24:14.000 212 21192.69 66.31 42832.69 47788.84 2014-07-31 09:24:15.000 212 21192.66 66.29 42832.70 47788.85 2014-07-31 09:24:16.000 212 21192.68 66.32 42832.66 47788.85 2014-07-31 09:24:17.000 212 21192.68 66.31 42832.64 47788.84 2014-07-31 09:24:18.000 212 21192.70 66.30 42832.67 47788.86 2014-07-31 09:24:19.000 212 21192.70 66.29 42832.69 47788.87 2014-07-31 09:24:20.000 212 21192.70 66.28 42832.69 47788.87 2014-07-31 09:24:21.000 212 21192.70 66.29 42832.70 47788.87 2014-07-31 09:24:22.000 212 21192.74 66.30 42832.69 47788.87 2014-07-31 09:24:23.000 212 21192.74 66.31 42832.69 47788.89 2014-07-31 09:24:24.000 212 21192.73 66.29 42832.69 47788.85 2014-07-31 09:24:25.000 212 21192.72 66.29 42832.66 47788.89 2014-07-31 09:24:26.000 212 21192.74 66.28 42832.65 47788.86 2014-07-31 09:24:27.000 212 21192.75 66.27 42832.65 47788.85 2014-07-31 09:24:28.000 212 21192.76 66.27 42832.65 47788.88 2014-07-31 09:24:29.000 212 21192.78 66.25 42832.61 47788.88 2014-07-31 09:24:30.000 212 21192.79 66.26 42832.62 47788.87 2014-07-31 09:24:31.000 212 21192.83 66.24 42832.64 47788.88 2014-07-31 09:24:32.000 212 21192.82 66.21 42832.66 47788.89 2014-07-31 09:24:33.000 212 21192.82 66.18 42832.68 47788.88 2014-07-31 09:24:34.000 212 21192.83 66.17 42832.67 47788.89 2014-07-31 09:24:35.000 212 21192.85 66.15 42832.67 47788.93 2014-07-31 09:24:36.000 212 21192.87 66.13 42832.63 47788.93 2014-07-31 09:24:37.000 212 21192.88 66.09 42832.65 47788.93 2014-07-31 09:24:38.000 212 21192.87 66.08 42832.67 47788.93 2014-07-31 09:24:39.000 212 21192.84 66.13 42832.65 47788.91 2014-07-31 09:24:40.000 212 21192.82 66.18 42832.61 47788.87 2014-07-31 09:24:41.000 212 21192.83 66.16 42832.55 47788.84 2014-07-31 09:24:42.000 212 21192.85 66.15 42832.51 47788.78 2014-07-31 09:24:43.000 212 21192.88 66.12 42832.50 47788.79 2014-07-31 09:24:44.000 212 21192.86 66.12 42832.49 47788.76 2014-07-31 09:24:45.000 212 21192.86 66.10 42832.48 47788.75 2014-07-31 09:24:46.000 212 21192.88 66.06 42832.48 47788.76 2014-07-31 09:24:47.000 212 21192.91 66.04 42832.46 47788.75 2014-07-31 09:24:48.000 212 21192.92 66.04 42832.46 47788.77 2014-07-31 09:24:49.000 212 21192.91 66.02 42832.45 47788.75 2014-07-31 09:24:50.000 212 21192.87 66.04 42832.42 47788.75 2014-07-31 09:24:51.000 212 21192.86 66.09 42832.43 47788.70 2014-07-31 09:24:52.000 212 21192.82 66.10 42832.38 47788.66 2014-07-31 09:24:53.000 212 21192.80 66.09 42832.37 47788.65 2014-07-31 09:24:54.000 212 21192.79 66.07 42832.35 47788.58 2014-07-31 09:24:55.000 212 21192.76 66.05 42832.34 47788.56 2014-07-31 09:24:56.000 212 21192.72 66.03 42832.36 47788.55 2014-07-31 09:24:57.000 212 21192.74 65.99 42832.29 47788.53 2014-07-31 09:24:58.000 212 21192.73 65.99 42832.30 47788.51 2014-07-31 09:24:59.000 212 21192.70 66.03 42832.29 47788.50 2014-07-31 09:25:00.000 212 21192.70 66.05 42832.24 47788.46 2014-07-31 09:25:01.000 212 21192.70 66.05 42832.23 47788.44 2014-07-31 09:25:02.000 212 21192.69 66.04 42832.23 47788.42 2014-07-31 09:25:03.000 212 21192.68 66.00 42832.26 47788.43 2014-07-31 09:25:04.000 212 21192.73 65.96 42832.25 47788.45 2014-07-31 09:25:05.000 212 21192.70 65.95 42832.26 47788.45 2014-07-31 09:25:06.000 212 21192.70 65.95 42832.25 47788.47 2014-07-31 09:25:07.000 212 21192.67 65.94 42832.24 47788.45 2014-07-31 09:25:08.000 212 21192.67 65.94 42832.24 47788.44 2014-07-31 09:25:09.000 212 21192.66 65.94 42832.23 47788.45 2014-07-31 09:25:10.000 212 21192.67 65.91 42832.23 47788.44 2014-07-31 09:25:11.000 212 21192.71 65.87 42832.25 47788.42 2014-07-31 09:25:12.000 212 21192.71 65.87 42832.27 47788.45 2014-07-31 09:25:13.000 212 21192.69 65.89 42832.26 47788.49 2014-07-31 09:25:14.000 212 21192.70 65.88 42832.27 47788.47 2014-07-31 09:25:15.000 212 21192.73 65.91 42832.27 47788.47 2014-07-31 09:25:16.000 212 21192.70 65.92 42832.29 47788.50 2014-07-31 09:25:17.000 212 21192.70 65.93 42832.27 47788.49 2014-07-31 09:25:18.000 212 21192.72 65.97 42832.25 47788.46 2014-07-31 09:25:19.000 212 21192.73 65.99 42832.23 47788.49 2014-07-31 09:25:20.000 212 21192.76 66.00 42832.24 47788.48 2014-07-31 09:25:21.000 212 21192.75 66.01 42832.23 47788.47 2014-07-31 09:25:22.000 212 21192.76 65.99 42832.23 47788.49 2014-07-31 09:25:23.000 212 21192.77 65.98 42832.20 47788.46 2014-07-31 09:25:24.000 212 21192.75 65.99 42832.23 47788.46 2014-07-31 09:25:25.000 212 21192.72 65.99 42832.20 47788.47 2014-07-31 09:25:26.000 212 21192.71 66.00 42832.21 47788.46 2014-07-31 09:25:27.000 212 21192.70 66.05 42832.21 47788.46 2014-07-31 09:25:28.000 212 21192.68 66.04 42832.24 47788.45 2014-07-31 09:25:29.000 212 21192.69 66.03 42832.23 47788.47 2014-07-31 09:25:30.000 212 21192.72 66.05 42832.22 47788.47 2014-07-31 09:25:31.000 212 21192.71 66.08 42832.23 47788.45 2014-07-31 09:25:32.000 212 21192.74 66.10 42832.20 47788.48 2014-07-31 09:25:33.000 212 21192.80 66.13 42832.23 47788.48 2014-07-31 09:25:34.000 212 21192.84 66.13 42832.20 47788.47 2014-07-31 09:25:35.000 212 21192.85 66.14 42832.22 47788.48 2014-07-31 09:25:36.000 212 21192.87 66.14 42832.19 47788.46 2014-07-31 09:25:37.000 212 21192.88 66.14 42832.23 47788.51 2014-07-31 09:25:38.000 212 21192.88 66.16 42832.24 47788.51 2014-07-31 09:25:39.000 212 21192.90 66.19 42832.20 47788.53 2014-07-31 09:25:40.000 212 21192.89 66.20 42832.21 47788.52 2014-07-31 09:25:41.000 212 21192.88 66.26 42832.21 47788.49 2014-07-31 09:25:42.000 212 21192.91 66.32 42832.15 47788.50 2014-07-31 09:25:43.000 212 21192.90 66.39 42832.12 47788.48 2014-07-31 09:25:44.000 212 21192.95 66.42 42832.07 47788.44 2014-07-31 09:25:45.000 212 21192.97 66.42 42832.04 47788.42 2014-07-31 09:25:46.000 212 21192.99 66.44 42832.01 47788.39 2014-07-31 09:25:47.000 212 21193.00 66.45 42832.01 47788.39 2014-07-31 09:25:48.000 212 21193.00 66.45 42831.98 47788.37 2014-07-31 09:25:49.000 212 21192.96 66.42 42831.98 47788.35 2014-07-31 09:25:50.000 212 21192.93 66.40 42831.95 47788.29 2014-07-31 09:25:51.000 212 21192.95 66.39 42831.94 47788.32 2014-07-31 09:25:52.000 212 21192.94 66.40 42831.92 47788.30 2014-07-31 09:25:53.000 212 21192.92 66.43 42831.93 47788.30 2014-07-31 09:25:54.000 212 21192.91 66.45 42831.95 47788.28 2014-07-31 09:25:55.000 212 21192.90 66.44 42831.92 47788.26 2014-07-31 09:25:56.000 212 21192.86 66.42 42831.85 47788.24 2014-07-31 09:25:57.000 212 21192.86 66.35 42831.89 47788.23 2014-07-31 09:25:58.000 212 21192.85 66.34 42831.92 47788.20 2014-07-31 09:25:59.000 212 21192.86 66.31 42831.89 47788.21 2014-07-31 09:26:00.000 212 21192.84 66.26 42831.86 47788.19 2014-07-31 09:26:01.000 212 21192.84 66.26 42831.86 47788.19 2014-07-31 09:26:02.000 212 21192.87 66.25 42831.86 47788.20 2014-07-31 09:26:03.000 212 21192.94 66.22 42831.87 47788.19 2014-07-31 09:26:04.000 212 21192.94 66.20 42831.84 47788.21 2014-07-31 09:26:05.000 212 21192.95 66.19 42831.84 47788.19 2014-07-31 09:26:06.000 212 21192.94 66.18 42831.82 47788.20 2014-07-31 09:26:07.000 212 21192.96 66.15 42831.83 47788.23 2014-07-31 09:26:08.000 212 21192.95 66.08 42831.84 47788.21 2014-07-31 09:26:09.000 212 21192.97 66.04 42831.87 47788.24 2014-07-31 09:26:10.000 212 21192.99 66.00 42831.91 47788.27 2014-07-31 09:26:11.000 212 21193.01 65.97 42831.94 47788.30 2014-07-31 09:26:12.000 212 21193.02 65.94 42832.00 47788.34 2014-07-31 09:26:13.000 212 21193.05 65.95 42832.01 47788.36 2014-07-31 09:26:14.000 212 21193.03 65.95 42832.01 47788.38 2014-07-31 09:26:15.000 212 21193.04 65.94 42832.06 47788.42 2014-07-31 09:26:16.000 212 21193.06 65.94 42832.06 47788.42 2014-07-31 09:26:17.000 212 21193.06 65.95 42832.09 47788.46 2014-07-31 09:26:18.000 212 21193.08 65.96 42832.13 47788.47 2014-07-31 09:26:19.000 212 21193.06 65.96 42832.14 47788.48 2014-07-31 09:26:20.000 212 21193.03 65.95 42832.10 47788.47 2014-07-31 09:26:21.000 212 21193.00 65.98 42832.08 47788.49 2014-07-31 09:26:22.000 212 21193.00 65.96 42832.11 47788.49 2014-07-31 09:26:23.000 212 21193.02 65.97 42832.13 47788.47 2014-07-31 09:26:24.000 212 21193.00 65.99 42832.12 47788.48 2014-07-31 09:26:25.000 212 21192.98 66.00 42832.06 47788.47 2014-07-31 09:26:26.000 212 21192.97 66.03 42832.08 47788.44 2014-07-31 09:26:27.000 212 21192.96 66.03 42832.08 47788.44 2014-07-31 09:26:28.000 212 21192.98 66.06 42832.08 47788.44 2014-07-31 09:26:29.000 212 21192.96 66.07 42832.08 47788.42 2014-07-31 09:26:30.000 212 21192.94 66.10 42832.06 47788.40 2014-07-31 09:26:31.000 212 21192.94 66.10 42832.07 47788.39 2014-07-31 09:26:32.000 212 21192.92 66.09 42832.04 47788.38 2014-07-31 09:26:33.000 212 21192.94 66.12 42832.04 47788.35 2014-07-31 09:26:34.000 212 21192.94 66.14 42832.06 47788.37 2014-07-31 09:26:35.000 212 21192.98 66.16 42832.01 47788.39 2014-07-31 09:26:36.000 212 21192.98 66.18 42831.97 47788.35 2014-07-31 09:26:37.000 212 21192.98 66.18 42831.96 47788.36 2014-07-31 09:26:38.000 212 21192.98 66.21 42831.95 47788.33 2014-07-31 09:26:39.000 212 21193.00 66.18 42831.94 47788.34 2014-07-31 09:26:40.000 212 21193.00 66.19 42831.95 47788.32 2014-07-31 09:26:41.000 212 21193.00 66.20 42831.90 47788.31 2014-07-31 09:26:42.000 212 21193.04 66.21 42831.91 47788.30 2014-07-31 09:26:43.000 212 21193.04 66.23 42831.86 47788.30 2014-07-31 09:26:44.000 212 21193.04 66.24 42831.82 47788.29 2014-07-31 09:26:45.000 212 21192.98 66.22 42831.86 47788.29 2014-07-31 09:26:46.000 212 21192.96 66.21 42831.89 47788.28 2014-07-31 09:26:47.000 212 21192.98 66.21 42831.87 47788.26 2014-07-31 09:26:48.000 212 21192.98 66.22 42831.89 47788.28 2014-07-31 09:26:49.000 212 21192.94 66.27 42831.89 47788.26 2014-07-31 09:26:50.000 212 21192.89 66.36 42831.85 47788.23 2014-07-31 09:26:51.000 212 21192.82 66.41 42831.81 47788.18 2014-07-31 09:26:52.000 212 21192.80 66.41 42831.74 47788.10 2014-07-31 09:26:53.000 212 21192.79 66.41 42831.69 47788.06 2014-07-31 09:26:54.000 212 21192.77 66.39 42831.66 47788.01 2014-07-31 09:26:55.000 212 21192.77 66.38 42831.64 47787.97 2014-07-31 09:26:56.000 212 21192.78 66.38 42831.64 47787.97 2014-07-31 09:26:57.000 212 21192.79 66.34 42831.66 47787.93 2014-07-31 09:26:58.000 212 21192.78 66.33 42831.64 47787.96 2014-07-31 09:26:59.000 212 21192.78 66.30 42831.63 47787.94 2014-07-31 09:27:00.000 212 21192.78 66.29 42831.60 47787.96 2014-07-31 09:27:01.000 212 21192.78 66.29 42831.65 47787.96 2014-07-31 09:27:02.000 212 21192.78 66.27 42831.65 47787.97 2014-07-31 09:27:03.000 212 21192.79 66.24 42831.63 47787.97 2014-07-31 09:27:04.000 212 21192.81 66.26 42831.63 47787.97 2014-07-31 09:27:05.000 212 21192.81 66.27 42831.68 47787.99 2014-07-31 09:27:06.000 212 21192.81 66.28 42831.70 47787.99 2014-07-31 09:27:07.000 212 21192.80 66.33 42831.66 47788.00 2014-07-31 09:27:08.000 212 21192.72 66.51 42831.64 47787.99 2014-07-31 09:27:09.000 212 21192.68 66.67 42831.55 47787.90 2014-07-31 09:27:10.000 212 21192.69 66.74 42831.44 47787.81 2014-07-31 09:27:11.000 212 21192.68 66.78 42831.39 47787.71 2014-07-31 09:27:12.000 212 21192.68 66.82 42831.32 47787.67 2014-07-31 09:27:13.000 212 21192.65 66.85 42831.25 47787.62 2014-07-31 09:27:14.000 212 21192.66 66.87 42831.23 47787.58 2014-07-31 09:27:15.000 212 21192.65 66.82 42831.22 47787.53 2014-07-31 09:27:16.000 212 21192.63 66.76 42831.19 47787.53 2014-07-31 09:27:17.000 212 21192.59 66.77 42831.24 47787.54 2014-07-31 09:27:18.000 212 21192.59 66.78 42831.25 47787.52 2014-07-31 09:27:19.000 212 21192.61 66.80 42831.24 47787.53 2014-07-31 09:27:20.000 212 21192.64 66.84 42831.21 47787.53 2014-07-31 09:27:21.000 212 21192.60 66.86 42831.19 47787.55 2014-07-31 09:27:22.000 212 21192.50 66.89 42831.18 47787.52 2014-07-31 09:27:23.000 212 21192.43 66.92 42831.17 47787.45 2014-07-31 09:27:24.000 212 21192.33 66.99 42831.16 47787.38 2014-07-31 09:27:25.000 212 21192.28 67.10 42831.07 47787.30 2014-07-31 09:27:26.000 212 21192.22 67.16 42830.98 47787.21 2014-07-31 09:27:27.000 212 21192.18 67.19 42830.85 47787.09 2014-07-31 09:27:28.000 212 21192.17 67.17 42830.78 47787.00 2014-07-31 09:27:29.000 212 21192.15 67.14 42830.78 47786.92 2014-07-31 09:27:30.000 212 21192.16 67.11 42830.74 47786.90 2014-07-31 09:27:31.000 212 21192.17 67.09 42830.69 47786.89 2014-07-31 09:27:32.000 212 21192.19 67.13 42830.68 47786.86 2014-07-31 09:27:33.000 212 21192.22 67.09 42830.68 47786.85 2014-07-31 09:27:34.000 212 21192.25 66.95 42830.75 47786.89 2014-07-31 09:27:35.000 212 21192.31 66.85 42830.87 47786.97 2014-07-31 09:27:36.000 212 21192.38 66.78 42830.96 47787.04 2014-07-31 09:27:37.000 212 21192.34 66.86 42831.01 47787.14 2014-07-31 09:27:38.000 212 21192.27 66.98 42830.98 47787.18 2014-07-31 09:27:39.000 212 21192.25 67.06 42830.92 47787.15 2014-07-31 09:27:40.000 212 21192.22 67.12 42830.88 47787.09 2014-07-31 09:27:41.000 212 21192.20 67.18 42830.87 47787.06 2014-07-31 09:27:42.000 212 21192.18 67.24 42830.83 47786.99 2014-07-31 09:27:43.000 212 21192.16 67.27 42830.77 47786.96 2014-07-31 09:27:44.000 212 21192.15 67.28 42830.75 47786.91 2014-07-31 09:27:45.000 212 21192.15 67.32 42830.70 47786.86 2014-07-31 09:27:46.000 212 21192.18 67.31 42830.69 47786.87 2014-07-31 09:27:47.000 212 21192.18 67.28 42830.71 47786.84 2014-07-31 09:27:48.000 212 21192.18 67.20 42830.74 47786.87 2014-07-31 09:27:49.000 212 21192.17 67.13 42830.75 47786.87 2014-07-31 09:27:50.000 212 21192.18 67.12 42830.78 47786.90 2014-07-31 09:27:51.000 212 21192.21 67.10 42830.79 47786.89 2014-07-31 09:27:52.000 212 21192.25 67.04 42830.80 47786.93 2014-07-31 09:27:53.000 212 21192.26 66.90 42830.87 47786.95 2014-07-31 09:27:54.000 212 21192.33 66.75 42830.96 47787.03 2014-07-31 09:27:55.000 212 21192.37 66.66 42831.04 47787.14 2014-07-31 09:27:56.000 212 21192.41 66.60 42831.13 47787.25 2014-07-31 09:27:57.000 212 21192.39 66.60 42831.21 47787.33 2014-07-31 09:27:58.000 212 21192.41 66.59 42831.25 47787.40 2014-07-31 09:27:59.000 212 21192.41 66.58 42831.29 47787.45 2014-07-31 09:28:00.000 212 21192.37 66.60 42831.29 47787.47 2014-07-31 09:28:01.000 212 21192.38 66.61 42831.32 47787.51 2014-07-31 09:28:02.000 212 21192.38 66.59 42831.35 47787.53 2014-07-31 09:28:03.000 212 21192.39 66.54 42831.37 47787.53 2014-07-31 09:28:04.000 212 21192.45 66.56 42831.43 47787.56 2014-07-31 09:28:05.000 212 21192.45 66.57 42831.49 47787.62 2014-07-31 09:28:06.000 212 21192.47 66.61 42831.47 47787.66 2014-07-31 09:28:07.000 212 21192.48 66.65 42831.50 47787.68 2014-07-31 09:28:08.000 212 21192.50 66.69 42831.50 47787.71 2014-07-31 09:28:09.000 212 21192.55 66.68 42831.51 47787.71 2014-07-31 09:28:10.000 212 21192.56 66.70 42831.51 47787.76 2014-07-31 09:28:11.000 212 21192.56 66.74 42831.54 47787.76 2014-07-31 09:28:12.000 212 21192.55 66.76 42831.57 47787.77 2014-07-31 09:28:13.000 212 21192.54 66.78 42831.54 47787.78 2014-07-31 09:28:14.000 212 21192.58 66.79 42831.51 47787.77 2014-07-31 09:28:15.000 212 21192.58 66.79 42831.49 47787.78 2014-07-31 09:28:16.000 212 21192.60 66.80 42831.51 47787.75 2014-07-31 09:28:17.000 212 21192.59 66.78 42831.51 47787.77 2014-07-31 09:28:18.000 212 21192.64 66.76 42831.52 47787.76 2014-07-31 09:28:19.000 212 21192.66 66.75 42831.50 47787.79 2014-07-31 09:28:20.000 212 21192.67 66.70 42831.51 47787.80 2014-07-31 09:28:21.000 212 21192.68 66.69 42831.55 47787.83 2014-07-31 09:28:22.000 212 21192.71 66.65 42831.55 47787.84 2014-07-31 09:28:23.000 212 21192.70 66.63 42831.59 47787.84 2014-07-31 09:28:24.000 212 21192.70 66.61 42831.57 47787.87 2014-07-31 09:28:25.000 212 21192.69 66.59 42831.62 47787.89 2014-07-31 09:28:26.000 212 21192.68 66.61 42831.64 47787.90 2014-07-31 09:28:27.000 212 21192.68 66.63 42831.67 47787.90 2014-07-31 09:28:28.000 212 21192.67 66.60 42831.65 47787.89 2014-07-31 09:28:29.000 212 21192.67 66.62 42831.65 47787.91 2014-07-31 09:28:30.000 212 21192.70 66.58 42831.66 47787.91 2014-07-31 09:28:31.000 212 21192.72 66.56 42831.69 47787.93 2014-07-31 09:28:32.000 212 21192.78 66.52 42831.69 47787.96 2014-07-31 09:28:33.000 212 21192.81 66.49 42831.69 47788.01 2014-07-31 09:28:34.000 212 21192.88 66.38 42831.75 47788.06 2014-07-31 09:28:35.000 212 21192.90 66.30 42831.85 47788.13 2014-07-31 09:28:36.000 212 21192.92 66.30 42831.88 47788.19 2014-07-31 09:28:37.000 212 21192.93 66.38 42831.90 47788.24 2014-07-31 09:28:38.000 212 21192.89 66.45 42831.88 47788.24 2014-07-31 09:28:39.000 212 21192.90 66.51 42831.84 47788.20 2014-07-31 09:28:40.000 212 21192.85 66.52 42831.78 47788.18 2014-07-31 09:28:41.000 212 21192.78 66.52 42831.81 47788.14 2014-07-31 09:28:42.000 212 21192.81 66.52 42831.77 47788.12 2014-07-31 09:28:43.000 212 21192.83 66.55 42831.78 47788.11 2014-07-31 09:28:44.000 212 21192.85 66.60 42831.77 47788.09 2014-07-31 09:28:45.000 212 21192.87 66.63 42831.71 47788.07 2014-07-31 09:28:46.000 212 21192.89 66.60 42831.68 47788.08 2014-07-31 09:28:47.000 212 21192.91 66.57 42831.71 47788.06 2014-07-31 09:28:48.000 212 21192.92 66.54 42831.68 47788.04 2014-07-31 09:28:49.000 212 21192.92 66.53 42831.66 47788.05 2014-07-31 09:28:50.000 212 21192.90 66.46 42831.68 47788.08 2014-07-31 09:28:51.000 212 21192.88 66.38 42831.72 47788.05 2014-07-31 09:28:52.000 212 21192.84 66.35 42831.74 47788.11 2014-07-31 09:28:53.000 212 21192.83 66.34 42831.77 47788.11 2014-07-31 09:28:54.000 212 21192.79 66.27 42831.80 47788.10 2014-07-31 09:28:55.000 212 21192.78 66.21 42831.85 47788.15 2014-07-31 09:28:56.000 212 21192.79 66.21 42831.90 47788.17 2014-07-31 09:28:57.000 212 21192.81 66.23 42831.88 47788.20 2014-07-31 09:28:58.000 212 21192.80 66.23 42831.91 47788.20 2014-07-31 09:28:59.000 212 21192.77 66.23 42831.91 47788.19 2014-07-31 09:29:00.000 212 21192.75 66.23 42831.90 47788.20 2014-07-31 09:29:01.000 212 21192.74 66.22 42831.87 47788.16 2014-07-31 09:29:02.000 212 21192.74 66.21 42831.82 47788.16 2014-07-31 09:29:03.000 212 21192.70 66.21 42831.87 47788.15 2014-07-31 09:29:04.000 212 21192.70 66.19 42831.87 47788.15 2014-07-31 09:29:05.000 212 21192.66 66.17 42831.84 47788.12 2014-07-31 09:29:06.000 212 21192.63 66.15 42831.82 47788.12 2014-07-31 09:29:07.000 212 21192.58 66.14 42831.85 47788.10 2014-07-31 09:29:08.000 212 21192.60 66.16 42831.90 47788.11 2014-07-31 09:29:09.000 212 21192.62 66.19 42831.85 47788.09 2014-07-31 09:29:10.000 212 21192.62 66.19 42831.85 47788.07 2014-07-31 09:29:11.000 212 21192.57 66.18 42831.84 47788.07 2014-07-31 09:29:12.000 212 21192.57 66.18 42831.84 47788.04 2014-07-31 09:29:13.000 212 21192.56 66.18 42831.88 47788.06 2014-07-31 09:29:14.000 212 21192.57 66.19 42831.81 47788.03 2014-07-31 09:29:15.000 212 21192.57 66.18 42831.82 47788.06 2014-07-31 09:29:16.000 212 21192.57 66.16 42831.82 47788.00 2014-07-31 09:29:17.000 212 21192.58 66.14 42831.80 47788.03 2014-07-31 09:29:18.000 212 21192.57 66.17 42831.80 47788.01 2014-07-31 09:29:19.000 212 21192.57 66.18 42831.80 47788.02 2014-07-31 09:29:20.000 212 21192.58 66.21 42831.75 47787.99 2014-07-31 09:29:21.000 212 21192.52 66.21 42831.75 47787.97 2014-07-31 09:29:22.000 212 21192.52 66.21 42831.75 47787.94 2014-07-31 09:29:23.000 212 21192.51 66.28 42831.73 47787.94 2014-07-31 09:29:24.000 212 21192.46 66.32 42831.70 47787.90 2014-07-31 09:29:25.000 212 21192.44 66.35 42831.66 47787.85 2014-07-31 09:29:26.000 212 21192.44 66.39 42831.60 47787.83 2014-07-31 09:29:27.000 212 21192.44 66.35 42831.58 47787.79 2014-07-31 09:29:28.000 212 21192.47 66.34 42831.55 47787.75 2014-07-31 09:29:29.000 212 21192.44 66.39 42831.53 47787.74 2014-07-31 09:29:30.000 212 21192.44 66.40 42831.54 47787.74 2014-07-31 09:29:31.000 212 21192.44 66.41 42831.52 47787.69 2014-07-31 09:29:32.000 212 21192.46 66.37 42831.51 47787.69 2014-07-31 09:29:33.000 212 21192.52 66.32 42831.48 47787.70 2014-07-31 09:29:34.000 212 21192.55 66.32 42831.50 47787.68 2014-07-31 09:29:35.000 212 21192.52 66.34 42831.50 47787.73 2014-07-31 09:29:36.000 212 21192.50 66.36 42831.49 47787.70 2014-07-31 09:29:37.000 212 21192.46 66.36 42831.46 47787.71 2014-07-31 09:29:38.000 212 21192.47 66.41 42831.43 47787.64 2014-07-31 09:29:39.000 212 21192.45 66.46 42831.39 47787.61 2014-07-31 09:29:40.000 212 21192.43 66.47 42831.34 47787.57 2014-07-31 09:29:41.000 212 21192.41 66.50 42831.28 47787.53 2014-07-31 09:29:42.000 212 21192.36 66.57 42831.23 47787.46 2014-07-31 09:29:43.000 212 21192.31 66.64 42831.17 47787.39 2014-07-31 09:29:44.000 212 21192.26 66.67 42831.09 47787.31 2014-07-31 09:29:45.000 212 21192.21 66.68 42831.02 47787.24 2014-07-31 09:29:46.000 212 21192.17 66.74 42830.97 47787.17 2014-07-31 09:29:47.000 212 21192.16 66.79 42830.89 47787.10 2014-07-31 09:29:48.000 212 21192.15 66.84 42830.84 47787.04 2014-07-31 09:29:49.000 212 21192.15 66.85 42830.81 47786.96 2014-07-31 09:29:50.000 212 21192.14 66.84 42830.74 47786.89 2014-07-31 09:29:51.000 212 21192.11 66.84 42830.71 47786.81 2014-07-31 09:29:52.000 212 21192.12 66.85 42830.66 47786.81 2014-07-31 09:29:53.000 212 21192.14 66.83 42830.60 47786.78 2014-07-31 09:29:54.000 212 21192.16 66.86 42830.58 47786.75 2014-07-31 09:29:55.000 212 21192.16 66.89 42830.55 47786.73 2014-07-31 09:29:56.000 212 21192.16 66.90 42830.52 47786.69 2014-07-31 09:29:57.000 212 21192.12 66.87 42830.49 47786.65 2014-07-31 09:29:58.000 212 21192.07 66.82 42830.49 47786.63 2014-07-31 09:29:59.000 212 21192.04 66.80 42830.50 47786.63 2014-07-31 09:30:00.000 212 21192.01 66.84 42830.45 47786.59 2014-07-31 09:30:01.000 212 21192.01 66.85 42830.43 47786.55 2014-07-31 09:30:02.000 212 21192.00 66.88 42830.38 47786.53 2014-07-31 09:30:03.000 212 21192.02 66.86 42830.37 47786.49 2014-07-31 09:30:04.000 212 21192.01 66.84 42830.38 47786.50 2014-07-31 09:30:05.000 212 21191.97 66.79 42830.35 47786.47 2014-07-31 09:30:06.000 212 21191.98 66.75 42830.37 47786.49 2014-07-31 09:30:07.000 212 21191.99 66.76 42830.38 47786.50 2014-07-31 09:30:08.000 212 21191.98 66.76 42830.39 47786.51 2014-07-31 09:30:09.000 212 21191.95 66.75 42830.40 47786.53 2014-07-31 09:30:10.000 212 21191.94 66.73 42830.42 47786.50 2014-07-31 09:30:11.000 212 21191.95 66.67 42830.46 47786.51 2014-07-31 09:30:12.000 212 21191.96 66.65 42830.48 47786.50 2014-07-31 09:30:13.000 212 21191.96 66.59 42830.51 47786.54 2014-07-31 09:30:14.000 212 21192.01 66.53 42830.55 47786.58 2014-07-31 09:30:15.000 212 21192.08 66.49 42830.56 47786.61 2014-07-31 09:30:16.000 212 21192.13 66.47 42830.60 47786.71 2014-07-31 09:30:17.000 212 21192.14 66.41 42830.66 47786.74 2014-07-31 09:30:18.000 212 21192.10 66.41 42830.68 47786.76 2014-07-31 09:30:19.000 212 21192.08 66.53 42830.69 47786.78 2014-07-31 09:30:20.000 212 21192.05 66.65 42830.58 47786.75 2014-07-31 09:30:21.000 212 21192.02 66.73 42830.51 47786.66 2014-07-31 09:30:22.000 212 21192.01 66.74 42830.46 47786.61 2014-07-31 09:30:23.000 212 21191.97 66.76 42830.41 47786.53 2014-07-31 09:30:24.000 212 21191.98 66.77 42830.36 47786.47 2014-07-31 09:30:25.000 212 21191.95 66.81 42830.31 47786.45 2014-07-31 09:30:26.000 212 21191.98 66.86 42830.25 47786.41 2014-07-31 09:30:27.000 212 21192.04 66.77 42830.26 47786.39 2014-07-31 09:30:28.000 212 21192.13 66.60 42830.30 47786.41 2014-07-31 09:30:29.000 212 21192.17 66.52 42830.38 47786.49 2014-07-31 09:30:30.000 212 21192.18 66.54 42830.40 47786.56 2014-07-31 09:30:31.000 212 21192.17 66.53 42830.43 47786.60 2014-07-31 09:30:32.000 212 21192.21 66.47 42830.46 47786.63 2014-07-31 09:30:33.000 212 21192.23 66.42 42830.49 47786.68 2014-07-31 09:30:34.000 212 21192.23 66.40 42830.50 47786.70 2014-07-31 09:30:35.000 212 21192.22 66.41 42830.56 47786.76 2014-07-31 09:30:36.000 212 21192.20 66.46 42830.56 47786.75 2014-07-31 09:30:37.000 212 21192.16 66.49 42830.56 47786.73 2014-07-31 09:30:38.000 212 21192.17 66.51 42830.54 47786.74 2014-07-31 09:30:39.000 212 21192.17 66.57 42830.53 47786.72 2014-07-31 09:30:40.000 212 21192.17 66.52 42830.51 47786.68 2014-07-31 09:30:41.000 212 21192.20 66.42 42830.52 47786.64 2014-07-31 09:30:42.000 212 21192.22 66.34 42830.54 47786.68 2014-07-31 09:30:43.000 212 21192.25 66.32 42830.56 47786.73 2014-07-31 09:30:44.000 212 21192.22 66.28 42830.64 47786.76 2014-07-31 09:30:45.000 212 21192.17 66.25 42830.67 47786.78 2014-07-31 09:30:46.000 212 21192.16 66.23 42830.65 47786.78 2014-07-31 09:30:47.000 212 21192.18 66.19 42830.68 47786.80 2014-07-31 09:30:48.000 212 21192.19 66.17 42830.73 47786.84 2014-07-31 09:30:49.000 212 21192.20 66.14 42830.71 47786.85 2014-07-31 09:30:50.000 212 21192.19 66.06 42830.76 47786.90 2014-07-31 09:30:51.000 212 21192.23 66.02 42830.79 47786.92 2014-07-31 09:30:52.000 212 21192.23 65.96 42830.82 47786.96 2014-07-31 09:30:53.000 212 21192.22 65.95 42830.86 47786.99 2014-07-31 09:30:54.000 212 21192.21 65.89 42830.87 47787.00 2014-07-31 09:30:55.000 212 21192.23 65.88 42830.94 47787.05 2014-07-31 09:30:56.000 212 21192.27 65.83 42830.96 47787.07 2014-07-31 09:30:57.000 212 21192.28 65.78 42831.00 47787.11 2014-07-31 09:30:58.000 212 21192.24 65.75 42831.03 47787.17 2014-07-31 09:30:59.000 212 21192.24 65.71 42831.07 47787.18 2014-07-31 09:31:00.000 212 21192.26 65.69 42831.09 47787.20 2014-07-31 09:31:01.000 212 21192.24 65.67 42831.12 47787.22 2014-07-31 09:31:02.000 212 21192.25 65.61 42831.15 47787.26 2014-07-31 09:31:03.000 212 21192.26 65.60 42831.16 47787.28 2014-07-31 09:31:04.000 212 21192.26 65.59 42831.19 47787.30 2014-07-31 09:31:05.000 212 21192.24 65.62 42831.15 47787.30 2014-07-31 09:31:06.000 212 21192.25 65.62 42831.18 47787.32 2014-07-31 09:31:07.000 212 21192.25 65.61 42831.19 47787.30 2014-07-31 09:31:08.000 212 21192.24 65.59 42831.20 47787.29 2014-07-31 09:31:09.000 212 21192.22 65.60 42831.18 47787.27 2014-07-31 09:31:10.000 212 21192.19 65.59 42831.18 47787.28 2014-07-31 09:31:11.000 212 21192.21 65.59 42831.14 47787.29 2014-07-31 09:31:12.000 212 21192.19 65.60 42831.15 47787.25 2014-07-31 09:31:13.000 212 21192.17 65.60 42831.18 47787.24 2014-07-31 09:31:14.000 212 21192.19 65.56 42831.16 47787.24 2014-07-31 09:31:15.000 212 21192.16 65.52 42831.15 47787.23 2014-07-31 09:31:16.000 212 21192.16 65.52 42831.15 47787.21 2014-07-31 09:31:17.000 212 21192.17 65.53 42831.16 47787.23 2014-07-31 09:31:18.000 212 21192.21 65.53 42831.16 47787.26 2014-07-31 09:31:19.000 212 21192.20 65.52 42831.16 47787.25 2014-07-31 09:31:20.000 212 21192.20 65.50 42831.16 47787.27 2014-07-31 09:31:21.000 212 21192.22 65.49 42831.15 47787.28 2014-07-31 09:31:22.000 212 21192.21 65.47 42831.17 47787.29 2014-07-31 09:31:23.000 212 21192.21 65.50 42831.15 47787.27 2014-07-31 09:31:24.000 212 21192.22 65.53 42831.16 47787.28 2014-07-31 09:31:25.000 212 21192.25 65.54 42831.14 47787.28 2014-07-31 09:31:26.000 212 21192.28 65.52 42831.12 47787.25 2014-07-31 09:31:27.000 212 21192.23 65.51 42831.12 47787.22 2014-07-31 09:31:28.000 212 21192.21 65.46 42831.12 47787.25 2014-07-31 09:31:29.000 212 21192.21 65.39 42831.14 47787.20 2014-07-31 09:31:30.000 212 21192.19 65.34 42831.16 47787.22 2014-07-31 09:31:31.000 212 21192.19 65.31 42831.18 47787.23 2014-07-31 09:31:32.000 212 21192.17 65.30 42831.22 47787.24 2014-07-31 09:31:33.000 212 21192.14 65.30 42831.23 47787.26 2014-07-31 09:31:34.000 212 21192.14 65.32 42831.20 47787.27 2014-07-31 09:31:35.000 212 21192.11 65.34 42831.21 47787.25 2014-07-31 09:31:36.000 212 21192.07 65.35 42831.22 47787.26 2014-07-31 09:31:37.000 212 21192.07 65.32 42831.23 47787.24 2014-07-31 09:31:38.000 212 21192.07 65.35 42831.21 47787.25 2014-07-31 09:31:39.000 212 21192.05 65.36 42831.20 47787.24 2014-07-31 09:31:40.000 212 21192.06 65.35 42831.25 47787.25 2014-07-31 09:31:41.000 212 21192.08 65.34 42831.25 47787.27 2014-07-31 09:31:42.000 212 21192.09 65.34 42831.26 47787.27 2014-07-31 09:31:43.000 212 21192.08 65.34 42831.29 47787.28 2014-07-31 09:31:44.000 212 21192.07 65.33 42831.30 47787.28 2014-07-31 09:31:45.000 212 21192.09 65.37 42831.26 47787.28 2014-07-31 09:31:46.000 212 21192.08 65.39 42831.27 47787.29 2014-07-31 09:31:47.000 212 21192.08 65.42 42831.29 47787.29 2014-07-31 09:31:48.000 212 21192.05 65.45 42831.26 47787.26 2014-07-31 09:31:49.000 212 21192.03 65.47 42831.24 47787.25 2014-07-31 09:31:50.000 212 21192.01 65.51 42831.23 47787.25 2014-07-31 09:31:51.000 212 21192.02 65.53 42831.20 47787.20 2014-07-31 09:31:52.000 212 21191.98 65.53 42831.15 47787.19 2014-07-31 09:31:53.000 212 21191.97 65.54 42831.14 47787.15 2014-07-31 09:31:54.000 212 21191.98 65.56 42831.10 47787.14 2014-07-31 09:31:55.000 212 21191.96 65.59 42831.09 47787.12 2014-07-31 09:31:56.000 212 21191.90 65.61 42831.09 47787.08 2014-07-31 09:31:57.000 212 21191.85 65.63 42831.08 47787.04 2014-07-31 09:31:58.000 212 21191.88 65.64 42831.06 47787.04 2014-07-31 09:31:59.000 212 21191.83 65.68 42831.05 47787.00 2014-07-31 09:32:00.000 212 21191.84 65.71 42831.03 47786.95 2014-07-31 09:32:01.000 212 21191.83 65.70 42831.03 47786.95 2014-07-31 09:32:02.000 212 21191.79 65.70 42830.99 47786.88 2014-07-31 09:32:03.000 212 21191.79 65.68 42830.93 47786.87 2014-07-31 09:32:04.000 212 21191.75 65.67 42830.94 47786.87 2014-07-31 09:32:05.000 212 21191.76 65.65 42830.96 47786.87 2014-07-31 09:32:06.000 212 21191.76 65.63 42830.96 47786.86 2014-07-31 09:32:07.000 212 21191.79 65.59 42830.96 47786.85 2014-07-31 09:32:08.000 212 21191.79 65.55 42830.99 47786.91 2014-07-31 09:32:09.000 212 21191.80 65.55 42831.05 47786.91 2014-07-31 09:32:10.000 212 21191.86 65.59 42830.99 47786.95 2014-07-31 09:32:11.000 212 21191.86 65.63 42830.94 47786.95 2014-07-31 09:32:12.000 212 21191.78 65.66 42830.93 47786.90 2014-07-31 09:32:13.000 212 21191.75 65.69 42830.90 47786.84 2014-07-31 09:32:14.000 212 21191.72 65.71 42830.84 47786.81 2014-07-31 09:32:15.000 212 21191.75 65.73 42830.81 47786.76 2014-07-31 09:32:16.000 212 21191.70 65.72 42830.80 47786.71 2014-07-31 09:32:17.000 212 21191.68 65.71 42830.80 47786.70 2014-07-31 09:32:18.000 212 21191.67 65.70 42830.74 47786.66 2014-07-31 09:32:19.000 212 21191.68 65.71 42830.73 47786.63 2014-07-31 09:32:20.000 212 21191.69 65.71 42830.74 47786.62 2014-07-31 09:32:21.000 212 21191.64 65.73 42830.71 47786.60 2014-07-31 09:32:22.000 212 21191.61 65.73 42830.68 47786.57 2014-07-31 09:32:23.000 212 21191.57 65.77 42830.66 47786.57 2014-07-31 09:32:24.000 212 21191.59 65.74 42830.63 47786.53 2014-07-31 09:32:25.000 212 21191.59 65.71 42830.66 47786.51 2014-07-31 09:32:26.000 212 21191.60 65.65 42830.65 47786.50 2014-07-31 09:32:27.000 212 21191.56 65.64 42830.65 47786.53 2014-07-31 09:32:28.000 212 21191.58 65.63 42830.67 47786.53 2014-07-31 09:32:29.000 212 21191.59 65.62 42830.67 47786.58 2014-07-31 09:32:30.000 212 21191.55 65.61 42830.69 47786.56 2014-07-31 09:32:31.000 212 21191.54 65.58 42830.70 47786.56 2014-07-31 09:32:32.000 212 21191.55 65.55 42830.71 47786.59 2014-07-31 09:32:33.000 212 21191.54 65.57 42830.69 47786.58 2014-07-31 09:32:34.000 212 21191.53 65.61 42830.69 47786.59 2014-07-31 09:32:35.000 212 21191.53 65.60 42830.70 47786.56 2014-07-31 09:32:36.000 212 21191.53 65.62 42830.69 47786.57 2014-07-31 09:32:37.000 212 21191.56 65.68 42830.73 47786.57 2014-07-31 09:32:38.000 212 21191.57 65.71 42830.73 47786.56 2014-07-31 09:32:39.000 212 21191.59 65.72 42830.68 47786.54 2014-07-31 09:32:40.000 212 21191.58 65.72 42830.64 47786.55 2014-07-31 09:32:41.000 212 21191.57 65.71 42830.66 47786.52 2014-07-31 09:32:42.000 212 21191.56 65.73 42830.66 47786.51 2014-07-31 09:32:43.000 212 21191.54 65.76 42830.63 47786.51 2014-07-31 09:32:44.000 212 21191.50 65.76 42830.64 47786.50 2014-07-31 09:32:45.000 212 21191.50 65.79 42830.62 47786.48 2014-07-31 09:32:46.000 212 21191.48 65.83 42830.62 47786.48 2014-07-31 09:32:47.000 212 21191.46 65.85 42830.61 47786.47 2014-07-31 09:32:48.000 212 21191.45 65.85 42830.56 47786.45 2014-07-31 09:32:49.000 212 21191.44 65.85 42830.61 47786.43 2014-07-31 09:32:50.000 212 21191.44 65.84 42830.60 47786.41 2014-07-31 09:32:51.000 212 21191.43 65.87 42830.55 47786.43 2014-07-31 09:32:52.000 212 21191.44 65.91 42830.54 47786.41 2014-07-31 09:32:53.000 212 21191.36 66.05 42830.51 47786.35 2014-07-31 09:32:54.000 212 21191.29 66.16 42830.39 47786.29 2014-07-31 09:32:55.000 212 21191.28 66.21 42830.29 47786.18 2014-07-31 09:32:56.000 212 21191.28 66.22 42830.23 47786.09 2014-07-31 09:32:57.000 212 21191.25 66.24 42830.18 47786.04 2014-07-31 09:32:58.000 212 21191.25 66.24 42830.12 47785.97 2014-07-31 09:32:59.000 212 21191.28 66.18 42830.14 47785.94 2014-07-31 09:33:00.000 212 21191.35 66.07 42830.12 47785.92 2014-07-31 09:33:01.000 212 21191.42 65.99 42830.13 47785.99 2014-07-31 09:33:02.000 212 21191.47 65.91 42830.20 47786.05 2014-07-31 09:33:03.000 212 21191.48 65.89 42830.25 47786.09 2014-07-31 09:33:04.000 212 21191.48 65.91 42830.26 47786.13 2014-07-31 09:33:05.000 212 21191.46 65.91 42830.26 47786.13 2014-07-31 09:33:06.000 212 21191.44 65.91 42830.27 47786.15 2014-07-31 09:33:07.000 212 21191.43 65.91 42830.27 47786.15 2014-07-31 09:33:08.000 212 21191.40 65.91 42830.27 47786.12 2014-07-31 09:33:09.000 212 21191.38 65.90 42830.31 47786.13 2014-07-31 09:33:10.000 212 21191.40 65.88 42830.34 47786.12 2014-07-31 09:33:11.000 212 21191.38 65.87 42830.31 47786.10 2014-07-31 09:33:12.000 212 21191.34 65.93 42830.30 47786.06 2014-07-31 09:33:13.000 212 21191.34 65.96 42830.24 47786.02 2014-07-31 09:33:14.000 212 21191.33 65.98 42830.17 47785.96 2014-07-31 09:33:15.000 212 21191.33 66.00 42830.14 47785.91 2014-07-31 09:33:16.000 212 21191.29 65.97 42830.09 47785.88 2014-07-31 09:33:17.000 212 21191.30 65.95 42830.05 47785.81 2014-07-31 09:33:18.000 212 21191.31 65.94 42830.03 47785.84 2014-07-31 09:33:19.000 212 21191.35 65.91 42830.05 47785.82 2014-07-31 09:33:20.000 212 21191.34 65.91 42830.08 47785.83 2014-07-31 09:33:21.000 212 21191.33 65.92 42830.10 47785.87 2014-07-31 09:33:22.000 212 21191.36 65.93 42830.09 47785.83 2014-07-31 09:33:23.000 212 21191.35 65.96 42830.06 47785.85 2014-07-31 09:33:24.000 212 21191.33 65.97 42830.05 47785.83 2014-07-31 09:33:25.000 212 21191.32 65.97 42830.05 47785.84 2014-07-31 09:33:26.000 212 21191.33 65.95 42830.04 47785.81 2014-07-31 09:33:27.000 212 21191.32 65.97 42830.08 47785.83 2014-07-31 09:33:28.000 212 21191.29 66.07 42830.04 47785.83 2014-07-31 09:33:29.000 212 21191.25 66.17 42829.98 47785.79 2014-07-31 09:33:30.000 212 21191.28 66.21 42829.96 47785.73 2014-07-31 09:33:31.000 212 21191.32 66.20 42829.94 47785.73 2014-07-31 09:33:32.000 212 21191.40 66.11 42829.91 47785.66 2014-07-31 09:33:33.000 212 21191.50 65.95 42829.99 47785.73 2014-07-31 09:33:34.000 212 21191.58 65.83 42830.04 47785.82 2014-07-31 09:33:35.000 212 21191.67 65.80 42830.14 47785.95 2014-07-31 09:33:36.000 212 21191.74 65.80 42830.21 47786.04 2014-07-31 09:33:37.000 212 21191.81 65.84 42830.25 47786.16 2014-07-31 09:33:38.000 212 21191.87 65.86 42830.26 47786.24 2014-07-31 09:33:39.000 212 21191.88 65.83 42830.29 47786.27 2014-07-31 09:33:40.000 212 21191.88 65.78 42830.36 47786.32 2014-07-31 09:33:41.000 212 21191.86 65.75 42830.41 47786.33 2014-07-31 09:33:42.000 212 21191.89 65.74 42830.47 47786.40 2014-07-31 09:33:43.000 212 21191.93 65.75 42830.44 47786.42 2014-07-31 09:33:44.000 212 21191.98 65.76 42830.49 47786.45 2014-07-31 09:33:45.000 212 21192.01 65.78 42830.49 47786.47 2014-07-31 09:33:46.000 212 21192.03 65.79 42830.50 47786.52 2014-07-31 09:33:47.000 212 21192.09 65.78 42830.46 47786.52 2014-07-31 09:33:48.000 212 21192.10 65.76 42830.47 47786.54 2014-07-31 09:33:49.000 212 21192.10 65.75 42830.49 47786.55 2014-07-31 09:33:50.000 212 21192.08 65.75 42830.50 47786.55 2014-07-31 09:33:51.000 212 21192.10 65.73 42830.51 47786.59 2014-07-31 09:33:52.000 212 21192.10 65.70 42830.55 47786.59 2014-07-31 09:33:53.000 212 21192.11 65.71 42830.55 47786.60 2014-07-31 09:33:54.000 212 21192.14 65.72 42830.54 47786.63 2014-07-31 09:33:55.000 212 21192.18 65.69 42830.57 47786.64 2014-07-31 09:33:56.000 212 21192.21 65.71 42830.58 47786.64 2014-07-31 09:33:57.000 212 21192.24 65.69 42830.62 47786.66 2014-07-31 09:33:58.000 212 21192.27 65.69 42830.60 47786.68 2014-07-31 09:33:59.000 212 21192.30 65.69 42830.63 47786.73 2014-07-31 09:34:00.000 212 21192.33 65.70 42830.66 47786.75 2014-07-31 09:34:01.000 212 21192.30 65.70 42830.63 47786.75 2014-07-31 09:34:02.000 212 21192.32 65.71 42830.65 47786.74 2014-07-31 09:34:03.000 212 21192.28 65.74 42830.67 47786.76 2014-07-31 09:34:04.000 212 21192.26 65.76 42830.64 47786.74 2014-07-31 09:34:05.000 212 21192.27 65.76 42830.61 47786.74 2014-07-31 09:34:06.000 212 21192.26 65.72 42830.61 47786.74 2014-07-31 09:34:07.000 212 21192.27 65.69 42830.61 47786.76 2014-07-31 09:34:08.000 212 21192.25 65.69 42830.63 47786.75 2014-07-31 09:34:09.000 212 21192.21 65.66 42830.65 47786.75 2014-07-31 09:34:10.000 212 21192.21 65.64 42830.67 47786.76 2014-07-31 09:34:11.000 212 21192.18 65.63 42830.70 47786.78 2014-07-31 09:34:12.000 212 21192.16 65.62 42830.72 47786.78 2014-07-31 09:34:13.000 212 21192.18 65.60 42830.71 47786.80 2014-07-31 09:34:14.000 212 21192.17 65.60 42830.72 47786.81 2014-07-31 09:34:15.000 212 21192.18 65.59 42830.73 47786.82 2014-07-31 09:34:16.000 212 21192.15 65.62 42830.74 47786.84 2014-07-31 09:34:17.000 212 21192.17 65.62 42830.72 47786.85 2014-07-31 09:34:18.000 212 21192.19 65.64 42830.73 47786.84 2014-07-31 09:34:19.000 212 21192.21 65.67 42830.76 47786.86 2014-07-31 09:34:20.000 212 21192.21 65.67 42830.72 47786.86 2014-07-31 09:34:21.000 212 21192.23 65.66 42830.71 47786.82 2014-07-31 09:34:22.000 212 21192.25 65.65 42830.75 47786.84 2014-07-31 09:34:23.000 212 21192.26 65.66 42830.73 47786.86 2014-07-31 09:34:24.000 212 21192.26 65.67 42830.74 47786.84 2014-07-31 09:34:25.000 212 21192.23 65.70 42830.74 47786.86 2014-07-31 09:34:26.000 212 21192.23 65.73 42830.70 47786.88 2014-07-31 09:34:27.000 212 21192.24 65.73 42830.71 47786.84 2014-07-31 09:34:28.000 212 21192.25 65.73 42830.73 47786.85 2014-07-31 09:34:29.000 212 21192.27 65.70 42830.77 47786.87 2014-07-31 09:34:30.000 212 21192.28 65.70 42830.74 47786.86 2014-07-31 09:34:31.000 212 21192.28 65.71 42830.76 47786.89 2014-07-31 09:34:32.000 212 21192.29 65.69 42830.79 47786.88 2014-07-31 09:34:33.000 212 21192.28 65.64 42830.81 47786.92 2014-07-31 09:34:34.000 212 21192.30 65.66 42830.80 47786.95 2014-07-31 09:34:35.000 212 21192.30 65.66 42830.79 47786.95 2014-07-31 09:34:36.000 212 21192.29 65.63 42830.81 47786.95 2014-07-31 09:34:37.000 212 21192.31 65.67 42830.82 47786.97 2014-07-31 09:34:38.000 212 21192.32 65.66 42830.81 47786.95 2014-07-31 09:34:39.000 212 21192.34 65.65 42830.80 47786.96 2014-07-31 09:34:40.000 212 21192.35 65.70 42830.76 47786.96 2014-07-31 09:34:41.000 212 21192.34 65.73 42830.81 47786.95 2014-07-31 09:34:42.000 212 21192.32 65.73 42830.80 47786.93 2014-07-31 09:34:43.000 212 21192.29 65.74 42830.76 47786.92 2014-07-31 09:34:44.000 212 21192.31 65.74 42830.75 47786.89 2014-07-31 09:34:45.000 212 21192.27 65.73 42830.75 47786.87 2014-07-31 09:34:46.000 212 21192.27 65.72 42830.76 47786.85 2014-07-31 09:34:47.000 212 21192.28 65.74 42830.72 47786.86 2014-07-31 09:34:48.000 212 21192.27 65.73 42830.76 47786.86 2014-07-31 09:34:49.000 212 21192.29 65.73 42830.76 47786.86 2014-07-31 09:34:50.000 212 21192.26 65.74 42830.76 47786.86 2014-07-31 09:34:51.000 212 21192.27 65.74 42830.74 47786.86 2014-07-31 09:34:52.000 212 21192.30 65.75 42830.72 47786.82 2014-07-31 09:34:53.000 212 21192.28 65.79 42830.70 47786.82 2014-07-31 09:34:54.000 212 21192.29 65.78 42830.67 47786.83 2014-07-31 09:34:55.000 212 21192.29 65.77 42830.70 47786.82 2014-07-31 09:34:56.000 212 21192.28 65.77 42830.69 47786.82 2014-07-31 09:34:57.000 212 21192.30 65.79 42830.65 47786.80 2014-07-31 09:34:58.000 212 21192.32 65.78 42830.62 47786.82 2014-07-31 09:34:59.000 212 21192.33 65.77 42830.60 47786.79 2014-07-31 09:35:00.000 212 21192.30 65.76 42830.63 47786.79 2014-07-31 09:35:01.000 212 21192.28 65.74 42830.62 47786.76 2014-07-31 09:35:02.000 212 21192.32 65.75 42830.62 47786.78 2014-07-31 09:35:03.000 212 21192.37 65.78 42830.62 47786.77 2014-07-31 09:35:04.000 212 21192.43 65.79 42830.57 47786.80 2014-07-31 09:35:05.000 212 21192.49 65.76 42830.58 47786.81 2014-07-31 09:35:06.000 212 21192.53 65.76 42830.59 47786.84 2014-07-31 09:35:07.000 212 21192.54 65.78 42830.59 47786.84 2014-07-31 09:35:08.000 212 21192.59 65.79 42830.58 47786.84 2014-07-31 09:35:09.000 212 21192.66 65.83 42830.53 47786.85 2014-07-31 09:35:10.000 212 21192.66 65.87 42830.49 47786.82 2014-07-31 09:35:11.000 212 21192.68 65.90 42830.44 47786.81 2014-07-31 09:35:12.000 212 21192.68 65.91 42830.36 47786.75 2014-07-31 09:35:13.000 212 21192.70 65.86 42830.32 47786.72 2014-07-31 09:35:14.000 212 21192.68 65.81 42830.33 47786.72 2014-07-31 09:35:15.000 212 21192.61 65.75 42830.39 47786.69 2014-07-31 09:35:16.000 212 21192.60 65.69 42830.46 47786.71 2014-07-31 09:35:17.000 212 21192.60 65.67 42830.47 47786.75 2014-07-31 09:35:18.000 212 21192.60 65.68 42830.47 47786.75 2014-07-31 09:35:19.000 212 21192.56 65.71 42830.46 47786.78 2014-07-31 09:35:20.000 212 21192.57 65.74 42830.47 47786.75 2014-07-31 09:35:21.000 212 21192.55 65.72 42830.45 47786.75 2014-07-31 09:35:22.000 212 21192.60 65.68 42830.44 47786.74 2014-07-31 09:35:23.000 212 21192.59 65.70 42830.44 47786.77 2014-07-31 09:35:24.000 212 21192.57 65.71 42830.40 47786.75 2014-07-31 09:35:25.000 212 21192.57 65.71 42830.40 47786.73 2014-07-31 09:35:26.000 212 21192.54 65.75 42830.37 47786.72 2014-07-31 09:35:27.000 212 21192.56 65.75 42830.39 47786.70 2014-07-31 09:35:28.000 212 21192.54 65.72 42830.40 47786.70 2014-07-31 09:35:29.000 212 21192.56 65.67 42830.37 47786.65 2014-07-31 09:35:30.000 212 21192.54 65.66 42830.36 47786.66 2014-07-31 09:35:31.000 212 21192.53 65.63 42830.37 47786.67 2014-07-31 09:35:32.000 212 21192.50 65.61 42830.38 47786.66 2014-07-31 09:35:33.000 212 21192.46 65.64 42830.38 47786.67 2014-07-31 09:35:34.000 212 21192.46 65.69 42830.37 47786.66 2014-07-31 09:35:35.000 212 21192.46 65.68 42830.32 47786.62 2014-07-31 09:35:36.000 212 21192.43 65.71 42830.32 47786.60 2014-07-31 09:35:37.000 212 21192.34 65.83 42830.25 47786.57 2014-07-31 09:35:38.000 212 21192.26 65.90 42830.19 47786.48 2014-07-31 09:35:39.000 212 21192.25 65.93 42830.12 47786.38 2014-07-31 09:35:40.000 212 21192.27 65.84 42830.08 47786.32 2014-07-31 09:35:41.000 212 21192.27 65.71 42830.14 47786.30 2014-07-31 09:35:42.000 212 21192.30 65.59 42830.15 47786.32 2014-07-31 09:35:43.000 212 21192.33 65.54 42830.21 47786.39 2014-07-31 09:35:44.000 212 21192.37 65.51 42830.24 47786.42 2014-07-31 09:35:45.000 212 21192.36 65.47 42830.31 47786.47 2014-07-31 09:35:46.000 212 21192.37 65.41 42830.33 47786.55 2014-07-31 09:35:47.000 212 21192.38 65.40 42830.36 47786.56 2014-07-31 09:35:48.000 212 21192.31 65.51 42830.36 47786.60 2014-07-31 09:35:49.000 212 21192.23 65.70 42830.30 47786.58 2014-07-31 09:35:50.000 212 21192.19 65.82 42830.22 47786.46 2014-07-31 09:35:51.000 212 21192.18 65.86 42830.11 47786.34 2014-07-31 09:35:52.000 212 21192.14 65.88 42830.06 47786.26 2014-07-31 09:35:53.000 212 21192.15 65.87 42830.01 47786.21 2014-07-31 09:35:54.000 212 21192.14 65.90 42829.97 47786.12 2014-07-31 09:35:55.000 212 21192.12 65.90 42829.92 47786.11 2014-07-31 09:35:56.000 212 21192.13 65.92 42829.90 47786.07 2014-07-31 09:35:57.000 212 21192.10 65.93 42829.86 47786.05 2014-07-31 09:35:58.000 212 21192.10 65.93 42829.84 47786.03 2014-07-31 09:35:59.000 212 21192.07 65.92 42829.83 47786.01 2014-07-31 09:36:00.000 212 21192.04 65.90 42829.75 47785.97 2014-07-31 09:36:01.000 212 21192.05 65.86 42829.75 47785.97 2014-07-31 09:36:02.000 212 21192.02 65.83 42829.77 47785.95 2014-07-31 09:36:03.000 212 21192.01 65.79 42829.77 47785.94 2014-07-31 09:36:04.000 212 21191.99 65.73 42829.81 47785.97 2014-07-31 09:36:05.000 212 21191.97 65.67 42829.81 47785.98 2014-07-31 09:36:06.000 212 21191.99 65.59 42829.86 47786.00 2014-07-31 09:36:07.000 212 21192.02 65.59 42829.90 47786.06 2014-07-31 09:36:08.000 212 21192.06 65.54 42829.94 47786.08 2014-07-31 09:36:09.000 212 21192.08 65.42 42830.02 47786.14 2014-07-31 09:36:10.000 212 21192.17 65.27 42830.07 47786.18 2014-07-31 09:36:11.000 212 21192.18 65.16 42830.12 47786.28 2014-07-31 09:36:12.000 212 21192.20 65.12 42830.20 47786.35 2014-07-31 09:36:13.000 212 21192.22 65.08 42830.30 47786.45 2014-07-31 09:36:14.000 212 21192.23 65.07 42830.34 47786.53 2014-07-31 09:36:15.000 212 21192.22 65.03 42830.40 47786.55 2014-07-31 09:36:16.000 212 21192.24 65.05 42830.43 47786.60 2014-07-31 09:36:17.000 212 21192.27 65.07 42830.43 47786.63 2014-07-31 09:36:18.000 212 21192.25 65.09 42830.44 47786.63 2014-07-31 09:36:19.000 212 21192.26 65.08 42830.44 47786.63 2014-07-31 09:36:20.000 212 21192.28 65.06 42830.44 47786.66 2014-07-31 09:36:21.000 212 21192.26 65.02 42830.44 47786.65 2014-07-31 09:36:22.000 212 21192.24 65.01 42830.45 47786.67 2014-07-31 09:36:23.000 212 21192.22 65.02 42830.45 47786.64 2014-07-31 09:36:24.000 212 21192.24 65.00 42830.45 47786.65 2014-07-31 09:36:25.000 212 21192.24 64.97 42830.44 47786.66 2014-07-31 09:36:26.000 212 21192.24 64.93 42830.44 47786.65 2014-07-31 09:36:27.000 212 21192.25 64.91 42830.46 47786.65 2014-07-31 09:36:28.000 212 21192.28 64.87 42830.45 47786.68 2014-07-31 09:36:29.000 212 21192.27 64.86 42830.48 47786.70 2014-07-31 09:36:30.000 212 21192.30 64.84 42830.49 47786.71 2014-07-31 09:36:31.000 212 21192.29 64.82 42830.52 47786.71 2014-07-31 09:36:32.000 212 21192.28 64.82 42830.52 47786.75 2014-07-31 09:36:33.000 212 21192.29 64.82 42830.51 47786.76 2014-07-31 09:36:34.000 212 21192.33 64.81 42830.51 47786.76 2014-07-31 09:36:35.000 212 21192.32 64.81 42830.50 47786.76 2014-07-31 09:36:36.000 212 21192.30 64.79 42830.49 47786.76 2014-07-31 09:36:37.000 212 21192.29 64.81 42830.46 47786.74 2014-07-31 09:36:38.000 212 21192.29 64.81 42830.48 47786.74 2014-07-31 09:36:39.000 212 21192.29 64.80 42830.47 47786.73 2014-07-31 09:36:40.000 212 21192.29 64.82 42830.45 47786.70 2014-07-31 09:36:41.000 212 21192.28 64.83 42830.47 47786.70 2014-07-31 09:36:42.000 212 21192.30 64.80 42830.43 47786.67 2014-07-31 09:36:43.000 212 21192.32 64.79 42830.45 47786.70 2014-07-31 09:36:44.000 212 21192.37 64.79 42830.44 47786.69 2014-07-31 09:36:45.000 212 21192.41 64.79 42830.44 47786.70 2014-07-31 09:36:46.000 212 21192.46 64.77 42830.43 47786.72 2014-07-31 09:36:47.000 212 21192.47 64.76 42830.42 47786.73 2014-07-31 09:36:48.000 212 21192.49 64.73 42830.40 47786.73 2014-07-31 09:36:49.000 212 21192.51 64.69 42830.38 47786.75 2014-07-31 09:36:50.000 212 21192.52 64.64 42830.39 47786.76 2014-07-31 09:36:51.000 212 21192.52 64.58 42830.43 47786.77 2014-07-31 09:36:52.000 212 21192.48 64.52 42830.47 47786.79 2014-07-31 09:36:53.000 212 21192.43 64.47 42830.47 47786.79 2014-07-31 09:36:54.000 212 21192.43 64.42 42830.49 47786.80 2014-07-31 09:36:55.000 212 21192.40 64.39 42830.52 47786.80 2014-07-31 09:36:56.000 212 21192.43 64.36 42830.51 47786.79 2014-07-31 09:36:57.000 212 21192.43 64.33 42830.48 47786.79 2014-07-31 09:36:58.000 212 21192.39 64.34 42830.44 47786.76 2014-07-31 09:36:59.000 212 21192.38 64.33 42830.45 47786.73 2014-07-31 09:37:00.000 212 21192.38 64.28 42830.44 47786.74 2014-07-31 09:37:01.000 212 21192.39 64.24 42830.39 47786.70 2014-07-31 09:37:02.000 212 21192.38 64.21 42830.41 47786.70 2014-07-31 09:37:03.000 212 21192.36 64.19 42830.44 47786.71 2014-07-31 09:37:04.000 212 21192.39 64.19 42830.45 47786.72 2014-07-31 09:37:05.000 212 21192.40 64.15 42830.48 47786.72 2014-07-31 09:37:06.000 212 21192.40 64.12 42830.51 47786.75 2014-07-31 09:37:07.000 212 21192.42 64.11 42830.48 47786.75 2014-07-31 09:37:08.000 212 21192.46 64.15 42830.48 47786.77 2014-07-31 09:37:09.000 212 21192.46 64.17 42830.48 47786.77 2014-07-31 09:37:10.000 212 21192.48 64.16 42830.47 47786.77 2014-07-31 09:37:11.000 212 21192.51 64.15 42830.46 47786.75 2014-07-31 09:37:12.000 212 21192.53 64.13 42830.47 47786.76 2014-07-31 09:37:13.000 212 21192.52 64.14 42830.50 47786.77 2014-07-31 09:37:14.000 212 21192.54 64.11 42830.48 47786.81 2014-07-31 09:37:15.000 212 21192.54 64.10 42830.48 47786.78 2014-07-31 09:37:16.000 212 21192.56 64.08 42830.51 47786.83 2014-07-31 09:37:17.000 212 21192.57 64.12 42830.50 47786.82 2014-07-31 09:37:18.000 212 21192.62 64.11 42830.52 47786.86 2014-07-31 09:37:19.000 212 21192.62 64.10 42830.55 47786.88 2014-07-31 09:37:20.000 212 21192.64 64.06 42830.55 47786.89 2014-07-31 09:37:21.000 212 21192.63 64.04 42830.55 47786.89 2014-07-31 09:37:22.000 212 21192.64 64.02 42830.58 47786.89 2014-07-31 09:37:23.000 212 21192.64 64.04 42830.56 47786.91 2014-07-31 09:37:24.000 212 21192.69 64.03 42830.56 47786.91 2014-07-31 09:37:25.000 212 21192.70 64.04 42830.56 47786.96 2014-07-31 09:37:26.000 212 21192.72 64.06 42830.56 47786.93 2014-07-31 09:37:27.000 212 21192.74 64.07 42830.56 47786.97 2014-07-31 09:37:28.000 212 21192.75 64.06 42830.59 47786.97 2014-07-31 09:37:29.000 212 21192.77 64.08 42830.61 47787.00 2014-07-31 09:37:30.000 212 21192.79 64.08 42830.61 47787.01 2014-07-31 09:37:31.000 212 21192.79 64.09 42830.63 47787.05 2014-07-31 09:37:32.000 212 21192.82 64.11 42830.64 47787.04 2014-07-31 09:37:33.000 212 21192.80 64.12 42830.62 47787.04 2014-07-31 09:37:34.000 212 21192.80 64.14 42830.62 47787.06 2014-07-31 09:37:35.000 212 21192.78 64.19 42830.60 47787.04 2014-07-31 09:37:36.000 212 21192.75 64.22 42830.56 47787.00 2014-07-31 09:37:37.000 212 21192.76 64.21 42830.52 47786.98 2014-07-31 09:37:38.000 212 21192.76 64.20 42830.55 47786.96 2014-07-31 09:37:39.000 212 21192.76 64.18 42830.52 47786.93 2014-07-31 09:37:40.000 212 21192.75 64.19 42830.50 47786.93 2014-07-31 09:37:41.000 212 21192.78 64.18 42830.47 47786.93 2014-07-31 09:37:42.000 212 21192.78 64.18 42830.47 47786.91 2014-07-31 09:37:43.000 212 21192.80 64.18 42830.47 47786.91 2014-07-31 09:37:44.000 212 21192.77 64.13 42830.46 47786.89 2014-07-31 09:37:45.000 212 21192.74 64.12 42830.44 47786.88 2014-07-31 09:37:46.000 212 21192.72 64.08 42830.48 47786.87 2014-07-31 09:37:47.000 212 21192.72 64.04 42830.44 47786.85 2014-07-31 09:37:48.000 212 21192.69 64.03 42830.40 47786.85 2014-07-31 09:37:49.000 212 21192.63 64.01 42830.35 47786.81 2014-07-31 09:37:50.000 212 21192.62 63.99 42830.38 47786.80 2014-07-31 09:37:51.000 212 21192.64 63.96 42830.44 47786.81 2014-07-31 09:37:52.000 212 21192.65 63.95 42830.45 47786.81 2014-07-31 09:37:53.000 212 21192.66 63.98 42830.47 47786.84 2014-07-31 09:37:54.000 212 21192.66 63.99 42830.47 47786.85 2014-07-31 09:37:55.000 212 21192.63 63.97 42830.45 47786.85 2014-07-31 09:37:56.000 212 21192.63 63.94 42830.45 47786.85 2014-07-31 09:37:57.000 212 21192.66 63.97 42830.46 47786.83 2014-07-31 09:37:58.000 212 21192.67 63.99 42830.44 47786.82 2014-07-31 09:37:59.000 212 21192.65 64.01 42830.42 47786.83 2014-07-31 09:38:00.000 212 21192.63 64.03 42830.45 47786.82 2014-07-31 09:38:01.000 212 21192.66 64.02 42830.46 47786.83 2014-07-31 09:38:02.000 212 21192.65 64.02 42830.45 47786.83 2014-07-31 09:38:03.000 212 21192.67 63.96 42830.43 47786.83 2014-07-31 09:38:04.000 212 21192.65 63.95 42830.48 47786.85 2014-07-31 09:38:05.000 212 21192.65 63.92 42830.50 47786.85 2014-07-31 09:38:06.000 212 21192.63 63.93 42830.52 47786.86 2014-07-31 09:38:07.000 212 21192.60 63.95 42830.52 47786.88 2014-07-31 09:38:08.000 212 21192.60 63.97 42830.48 47786.89 2014-07-31 09:38:09.000 212 21192.63 63.96 42830.51 47786.89 2014-07-31 09:38:10.000 212 21192.62 63.98 42830.51 47786.86 2014-07-31 09:38:11.000 212 21192.63 64.01 42830.49 47786.85 2014-07-31 09:38:12.000 212 21192.63 64.05 42830.46 47786.84 2014-07-31 09:38:13.000 212 21192.64 64.07 42830.42 47786.83 2014-07-31 09:38:14.000 212 21192.65 64.08 42830.46 47786.81 2014-07-31 09:38:15.000 212 21192.63 64.06 42830.38 47786.80 2014-07-31 09:38:16.000 212 21192.61 64.04 42830.37 47786.77 2014-07-31 09:38:17.000 212 21192.61 64.01 42830.39 47786.78 2014-07-31 09:38:18.000 212 21192.63 64.01 42830.41 47786.75 2014-07-31 09:38:19.000 212 21192.62 64.00 42830.42 47786.75 2014-07-31 09:38:20.000 212 21192.60 64.02 42830.40 47786.75 2014-07-31 09:38:21.000 212 21192.57 64.03 42830.38 47786.76 2014-07-31 09:38:22.000 212 21192.58 64.07 42830.33 47786.70 2014-07-31 09:38:23.000 212 21192.60 64.08 42830.33 47786.68 2014-07-31 09:38:24.000 212 21192.63 64.07 42830.29 47786.66 2014-07-31 09:38:25.000 212 21192.60 64.09 42830.28 47786.68 2014-07-31 09:38:26.000 212 21192.61 64.10 42830.31 47786.67 2014-07-31 09:38:27.000 212 21192.58 64.17 42830.29 47786.68 2014-07-31 09:38:28.000 212 21192.50 64.29 42830.21 47786.64 2014-07-31 09:38:29.000 212 21192.48 64.34 42830.18 47786.56 2014-07-31 09:38:30.000 212 21192.49 64.38 42830.13 47786.52 2014-07-31 09:38:31.000 212 21192.50 64.42 42830.12 47786.47 2014-07-31 09:38:32.000 212 21192.46 64.53 42830.05 47786.47 2014-07-31 09:38:33.000 212 21192.43 64.60 42830.03 47786.41 2014-07-31 09:38:34.000 212 21192.40 64.63 42829.99 47786.33 2014-07-31 09:38:35.000 212 21192.39 64.62 42829.93 47786.29 2014-07-31 09:38:36.000 212 21192.40 64.62 42829.91 47786.25 2014-07-31 09:38:37.000 212 21192.42 64.63 42829.93 47786.26 2014-07-31 09:38:38.000 212 21192.45 64.68 42829.94 47786.26 2014-07-31 09:38:39.000 212 21192.47 64.69 42829.92 47786.27 2014-07-31 09:38:40.000 212 21192.47 64.67 42829.87 47786.24 2014-07-31 09:38:41.000 212 21192.52 64.64 42829.89 47786.23 2014-07-31 09:38:42.000 212 21192.49 64.70 42829.88 47786.25 2014-07-31 09:38:43.000 212 21192.40 64.82 42829.84 47786.23 2014-07-31 09:38:44.000 212 21192.38 64.92 42829.76 47786.16 2014-07-31 09:38:45.000 212 21192.35 64.95 42829.70 47786.06 2014-07-31 09:38:46.000 212 21192.27 65.02 42829.63 47786.00 2014-07-31 09:38:47.000 212 21192.23 65.09 42829.53 47785.92 2014-07-31 09:38:48.000 212 21192.22 65.15 42829.44 47785.85 2014-07-31 09:38:49.000 212 21192.20 65.16 42829.38 47785.74 2014-07-31 09:38:50.000 212 21192.20 65.16 42829.33 47785.67 2014-07-31 09:38:51.000 212 21192.21 65.16 42829.25 47785.62 2014-07-31 09:38:52.000 212 21192.22 65.14 42829.20 47785.57 2014-07-31 09:38:53.000 212 21192.19 65.15 42829.20 47785.52 2014-07-31 09:38:54.000 212 21192.15 65.14 42829.20 47785.51 2014-07-31 09:38:55.000 212 21192.15 65.12 42829.17 47785.49 2014-07-31 09:38:56.000 212 21192.12 65.10 42829.17 47785.47 2014-07-31 09:38:57.000 212 21192.08 65.10 42829.16 47785.42 2014-07-31 09:38:58.000 212 21192.07 65.09 42829.15 47785.43 2014-07-31 09:38:59.000 212 21192.03 65.10 42829.15 47785.41 2014-07-31 09:39:00.000 212 21192.00 65.11 42829.15 47785.40 2014-07-31 09:39:01.000 212 21191.97 65.12 42829.13 47785.41 2014-07-31 09:39:02.000 212 21191.90 65.20 42829.12 47785.35 2014-07-31 09:39:03.000 212 21191.87 65.24 42829.09 47785.30 2014-07-31 09:39:04.000 212 21191.85 65.26 42829.07 47785.28 2014-07-31 09:39:05.000 212 21191.86 65.26 42829.05 47785.23 2014-07-31 09:39:06.000 212 21191.88 65.25 42829.04 47785.21 2014-07-31 09:39:07.000 212 21191.91 65.26 42829.04 47785.22 2014-07-31 09:39:08.000 212 21191.97 65.27 42829.02 47785.22 2014-07-31 09:39:09.000 212 21192.00 65.29 42828.99 47785.22 2014-07-31 09:39:10.000 212 21192.00 65.35 42828.98 47785.22 2014-07-31 09:39:11.000 212 21192.03 65.34 42828.95 47785.18 2014-07-31 09:39:12.000 212 21192.02 65.32 42828.93 47785.20 2014-07-31 09:39:13.000 212 21192.03 65.29 42828.92 47785.19 2014-07-31 09:39:14.000 212 21192.04 65.22 42828.97 47785.19 2014-07-31 09:39:15.000 212 21192.03 65.21 42828.95 47785.22 2014-07-31 09:39:16.000 212 21192.01 65.24 42828.96 47785.24 2014-07-31 09:39:17.000 212 21192.04 65.24 42828.95 47785.26 2014-07-31 09:39:18.000 212 21192.03 65.21 42828.94 47785.24 2014-07-31 09:39:19.000 212 21192.01 65.19 42828.95 47785.24 2014-07-31 09:39:20.000 212 21192.02 65.15 42829.00 47785.25 2014-07-31 09:39:21.000 212 21192.05 65.11 42829.01 47785.25 2014-07-31 09:39:22.000 212 21192.07 65.05 42829.03 47785.27 2014-07-31 09:39:23.000 212 21192.10 64.95 42829.07 47785.29 2014-07-31 09:39:24.000 212 21192.14 64.80 42829.16 47785.38 2014-07-31 09:39:25.000 212 21192.21 64.63 42829.23 47785.46 2014-07-31 09:39:26.000 212 21192.27 64.52 42829.36 47785.61 2014-07-31 09:39:27.000 212 21192.31 64.42 42829.51 47785.72 2014-07-31 09:39:28.000 212 21192.35 64.36 42829.58 47785.84 2014-07-31 09:39:29.000 212 21192.35 64.31 42829.64 47785.91 2014-07-31 09:39:30.000 212 21192.35 64.30 42829.69 47785.99 2014-07-31 09:39:31.000 212 21192.37 64.30 42829.75 47786.04 2014-07-31 09:39:32.000 212 21192.33 64.26 42829.79 47786.07 2014-07-31 09:39:33.000 212 21192.35 64.24 42829.83 47786.10 2014-07-31 09:39:34.000 212 21192.33 64.25 42829.86 47786.14 2014-07-31 09:39:35.000 212 21192.33 64.26 42829.82 47786.17 2014-07-31 09:39:36.000 212 21192.34 64.26 42829.83 47786.15 2014-07-31 09:39:37.000 212 21192.32 64.25 42829.85 47786.16 2014-07-31 09:39:38.000 212 21192.32 64.24 42829.83 47786.13 2014-07-31 09:39:39.000 212 21192.32 64.23 42829.81 47786.16 2014-07-31 09:39:40.000 212 21192.32 64.24 42829.84 47786.16 2014-07-31 09:39:41.000 212 21192.30 64.29 42829.83 47786.15 2014-07-31 09:39:42.000 212 21192.27 64.33 42829.86 47786.12 2014-07-31 09:39:43.000 212 21192.31 64.35 42829.85 47786.17 2014-07-31 09:39:44.000 212 21192.30 64.34 42829.88 47786.11 2014-07-31 09:39:45.000 212 21192.31 64.33 42829.83 47786.12 2014-07-31 09:39:46.000 212 21192.39 64.35 42829.82 47786.15 2014-07-31 09:39:47.000 212 21192.49 64.42 42829.80 47786.17 2014-07-31 09:39:48.000 212 21192.57 64.42 42829.80 47786.21 2014-07-31 09:39:49.000 212 21192.62 64.40 42829.82 47786.22 2014-07-31 09:39:50.000 212 21192.65 64.42 42829.82 47786.27 2014-07-31 09:39:51.000 212 21192.68 64.42 42829.82 47786.26 2014-07-31 09:39:52.000 212 21192.66 64.40 42829.83 47786.29 2014-07-31 09:39:53.000 212 21192.66 64.37 42829.86 47786.31 2014-07-31 09:39:54.000 212 21192.66 64.38 42829.86 47786.31 2014-07-31 09:39:55.000 212 21192.70 64.40 42829.86 47786.33 2014-07-31 09:39:56.000 212 21192.68 64.37 42829.86 47786.36 2014-07-31 09:39:57.000 212 21192.64 64.34 42829.90 47786.37 2014-07-31 09:39:58.000 212 21192.64 64.29 42829.92 47786.38 2014-07-31 09:39:59.000 212 21192.60 64.28 42829.97 47786.38 2014-07-31 09:40:00.000 212 21192.60 64.23 42830.03 47786.41 2014-07-31 09:40:01.000 212 21192.59 64.18 42830.05 47786.46 2014-07-31 09:40:02.000 212 21192.61 64.22 42830.05 47786.51 2014-07-31 09:40:03.000 212 21192.61 64.23 42830.08 47786.49 2014-07-31 09:40:04.000 212 21192.64 64.26 42830.11 47786.54 2014-07-31 09:40:05.000 212 21192.66 64.25 42830.12 47786.54 2014-07-31 09:40:06.000 212 21192.68 64.26 42830.10 47786.54 2014-07-31 09:40:07.000 212 21192.67 64.29 42830.11 47786.54 2014-07-31 09:40:08.000 212 21192.67 64.32 42830.08 47786.56 2014-07-31 09:40:09.000 212 21192.68 64.31 42830.05 47786.54 2014-07-31 09:40:10.000 212 21192.68 64.31 42830.04 47786.52 2014-07-31 09:40:11.000 212 21192.68 64.32 42830.04 47786.52 2014-07-31 09:40:12.000 212 21192.69 64.32 42830.02 47786.50 2014-07-31 09:40:13.000 212 21192.67 64.30 42830.04 47786.49 2014-07-31 09:40:14.000 212 21192.66 64.32 42830.02 47786.48 2014-07-31 09:40:15.000 212 21192.68 64.29 42830.02 47786.49 2014-07-31 09:40:16.000 212 21192.62 64.30 42830.02 47786.46 2014-07-31 09:40:17.000 212 21192.57 64.31 42830.02 47786.44 2014-07-31 09:40:18.000 212 21192.55 64.30 42829.98 47786.41 2014-07-31 09:40:19.000 212 21192.48 64.31 42829.98 47786.39 2014-07-31 09:40:20.000 212 21192.46 64.32 42829.98 47786.35 2014-07-31 09:40:21.000 212 21192.45 64.28 42829.99 47786.37 2014-07-31 09:40:22.000 212 21192.44 64.26 42829.99 47786.35 2014-07-31 09:40:23.000 212 21192.47 64.25 42829.98 47786.36 2014-07-31 09:40:24.000 212 21192.52 64.22 42829.98 47786.37 2014-07-31 09:40:25.000 212 21192.49 64.21 42830.01 47786.36 2014-07-31 09:40:26.000 212 21192.51 64.16 42830.01 47786.36 2014-07-31 09:40:27.000 212 21192.53 64.15 42830.04 47786.39 2014-07-31 09:40:28.000 212 21192.49 64.14 42830.04 47786.40 2014-07-31 09:40:29.000 212 21192.53 64.13 42830.07 47786.43 2014-07-31 09:40:30.000 212 21192.54 64.14 42830.09 47786.46 2014-07-31 09:40:31.000 212 21192.55 64.14 42830.06 47786.45 2014-07-31 09:40:32.000 212 21192.58 64.16 42830.06 47786.46 2014-07-31 09:40:33.000 212 21192.55 64.15 42830.05 47786.45 2014-07-31 09:40:34.000 212 21192.58 64.12 42830.08 47786.46 2014-07-31 09:40:35.000 212 21192.61 64.09 42830.06 47786.46 2014-07-31 09:40:36.000 212 21192.64 64.07 42830.09 47786.49 2014-07-31 09:40:37.000 212 21192.66 64.06 42830.11 47786.53 2014-07-31 09:40:38.000 212 21192.70 64.07 42830.10 47786.56 2014-07-31 09:40:39.000 212 21192.70 64.12 42830.12 47786.59 2014-07-31 09:40:40.000 212 21192.75 64.15 42830.15 47786.60 2014-07-31 09:40:41.000 212 21192.74 64.10 42830.12 47786.59 2014-07-31 09:40:42.000 212 21192.68 64.05 42830.13 47786.56 2014-07-31 09:40:43.000 212 21192.64 63.98 42830.15 47786.58 2014-07-31 09:40:44.000 212 21192.59 63.96 42830.19 47786.56 2014-07-31 09:40:45.000 212 21192.57 63.98 42830.21 47786.59 2014-07-31 09:40:46.000 212 21192.56 63.96 42830.24 47786.62 2014-07-31 09:40:47.000 212 21192.55 63.97 42830.23 47786.60 2014-07-31 09:40:48.000 212 21192.57 63.93 42830.25 47786.60 2014-07-31 09:40:49.000 212 21192.57 63.93 42830.26 47786.59 2014-07-31 09:40:50.000 212 21192.56 63.97 42830.24 47786.61 2014-07-31 09:40:51.000 212 21192.52 63.98 42830.22 47786.59 2014-07-31 09:40:52.000 212 21192.52 63.97 42830.18 47786.58 2014-07-31 09:40:53.000 212 21192.53 63.97 42830.17 47786.55 2014-07-31 09:40:54.000 212 21192.55 63.96 42830.15 47786.54 2014-07-31 09:40:55.000 212 21192.52 63.97 42830.14 47786.51 2014-07-31 09:40:56.000 212 21192.51 63.98 42830.12 47786.50 2014-07-31 09:40:57.000 212 21192.48 63.98 42830.14 47786.49 2014-07-31 09:40:58.000 212 21192.51 63.96 42830.14 47786.50 2014-07-31 09:40:59.000 212 21192.53 63.94 42830.17 47786.51 2014-07-31 09:41:00.000 212 21192.54 63.96 42830.15 47786.50 2014-07-31 09:41:01.000 212 21192.55 63.96 42830.16 47786.53 2014-07-31 09:41:02.000 212 21192.54 63.92 42830.13 47786.53 2014-07-31 09:41:03.000 212 21192.54 63.90 42830.17 47786.53 2014-07-31 09:41:04.000 212 21192.54 63.88 42830.18 47786.54 2014-07-31 09:41:05.000 212 21192.57 63.88 42830.20 47786.56 2014-07-31 09:41:06.000 212 21192.59 63.88 42830.18 47786.55 2014-07-31 09:41:07.000 212 21192.58 63.92 42830.16 47786.56 2014-07-31 09:41:08.000 212 21192.55 63.95 42830.14 47786.53 2014-07-31 09:41:09.000 212 21192.54 63.93 42830.14 47786.53 2014-07-31 09:41:10.000 212 21192.50 63.90 42830.18 47786.48 2014-07-31 09:41:11.000 212 21192.49 63.87 42830.17 47786.51 2014-07-31 09:41:12.000 212 21192.46 63.87 42830.15 47786.52 2014-07-31 09:41:13.000 212 21192.47 63.86 42830.16 47786.54 2014-07-31 09:41:14.000 212 21192.49 63.84 42830.18 47786.54 2014-07-31 09:41:15.000 212 21192.48 63.85 42830.23 47786.53 2014-07-31 09:41:16.000 212 21192.50 63.85 42830.22 47786.56 2014-07-31 09:41:17.000 212 21192.53 63.82 42830.21 47786.58 2014-07-31 09:41:18.000 212 21192.54 63.83 42830.21 47786.60 2014-07-31 09:41:19.000 212 21192.57 63.87 42830.21 47786.60 2014-07-31 09:41:20.000 212 21192.58 63.87 42830.25 47786.58 2014-07-31 09:41:21.000 212 21192.59 63.87 42830.24 47786.60 2014-07-31 09:41:22.000 212 21192.63 63.85 42830.20 47786.59 2014-07-31 09:41:23.000 212 21192.63 63.85 42830.19 47786.60 2014-07-31 09:41:24.000 212 21192.61 63.84 42830.22 47786.61 2014-07-31 09:41:25.000 212 21192.63 63.85 42830.18 47786.61 2014-07-31 09:41:26.000 212 21192.66 63.83 42830.17 47786.60 2014-07-31 09:41:27.000 212 21192.64 63.81 42830.19 47786.60 2014-07-31 09:41:28.000 212 21192.63 63.82 42830.20 47786.60 2014-07-31 09:41:29.000 212 21192.63 63.80 42830.20 47786.59 2014-07-31 09:41:30.000 212 21192.64 63.82 42830.20 47786.62 2014-07-31 09:41:31.000 212 21192.69 63.81 42830.21 47786.62 2014-07-31 09:41:32.000 212 21192.71 63.81 42830.18 47786.62 2014-07-31 09:41:33.000 212 21192.73 63.82 42830.12 47786.64 2014-07-31 09:41:34.000 212 21192.77 63.83 42830.11 47786.61 2014-07-31 09:41:35.000 212 21192.77 63.84 42830.14 47786.63 2014-07-31 09:41:36.000 212 21192.75 63.84 42830.13 47786.59 2014-07-31 09:41:37.000 212 21192.76 63.84 42830.12 47786.59 2014-07-31 09:41:38.000 212 21192.79 63.80 42830.12 47786.60 2014-07-31 09:41:39.000 212 21192.77 63.79 42830.13 47786.57 2014-07-31 09:41:40.000 212 21192.79 63.77 42830.12 47786.60 2014-07-31 09:41:41.000 212 21192.80 63.75 42830.14 47786.60 2014-07-31 09:41:42.000 212 21192.78 63.74 42830.13 47786.62 2014-07-31 09:41:43.000 212 21192.79 63.75 42830.12 47786.61 2014-07-31 09:41:44.000 212 21192.79 63.77 42830.11 47786.60 2014-07-31 09:41:45.000 212 21192.76 63.83 42830.08 47786.57 2014-07-31 09:41:46.000 212 21192.73 63.86 42830.07 47786.54 2014-07-31 09:41:47.000 212 21192.67 63.90 42830.02 47786.54 2014-07-31 09:41:48.000 212 21192.61 63.89 42829.97 47786.50 2014-07-31 09:41:49.000 212 21192.60 63.92 42829.99 47786.46 2014-07-31 09:41:50.000 212 21192.61 63.94 42829.98 47786.43 2014-07-31 09:41:51.000 212 21192.61 63.95 42829.96 47786.43 2014-07-31 09:41:52.000 212 21192.62 63.95 42829.94 47786.40 2014-07-31 09:41:53.000 212 21192.61 63.93 42829.92 47786.40 2014-07-31 09:41:54.000 212 21192.63 63.97 42829.91 47786.36 2014-07-31 09:41:55.000 212 21192.62 63.98 42829.89 47786.34 2014-07-31 09:41:56.000 212 21192.64 63.97 42829.92 47786.36 2014-07-31 09:41:57.000 212 21192.68 63.98 42829.88 47786.35 2014-07-31 09:41:58.000 212 21192.71 63.96 42829.87 47786.35 2014-07-31 09:41:59.000 212 21192.72 63.93 42829.82 47786.38 2014-07-31 09:42:00.000 212 21192.70 64.00 42829.81 47786.34 2014-07-31 09:42:01.000 212 21192.63 64.11 42829.78 47786.32 2014-07-31 09:42:02.000 212 21192.59 64.22 42829.69 47786.25 2014-07-31 09:42:03.000 212 21192.54 64.32 42829.61 47786.16 2014-07-31 09:42:04.000 212 21192.53 64.37 42829.56 47786.04 2014-07-31 09:42:05.000 212 21192.50 64.40 42829.48 47785.96 2014-07-31 09:42:06.000 212 21192.50 64.39 42829.43 47785.92 2014-07-31 09:42:07.000 212 21192.46 64.41 42829.39 47785.87 2014-07-31 09:42:08.000 212 21192.45 64.45 42829.36 47785.82 2014-07-31 09:42:09.000 212 21192.45 64.45 42829.32 47785.77 2014-07-31 09:42:10.000 212 21192.46 64.40 42829.30 47785.75 2014-07-31 09:42:11.000 212 21192.44 64.37 42829.30 47785.72 2014-07-31 09:42:12.000 212 21192.44 64.37 42829.31 47785.77 2014-07-31 09:42:13.000 212 21192.41 64.38 42829.30 47785.73 2014-07-31 09:42:14.000 212 21192.42 64.36 42829.32 47785.74 2014-07-31 09:42:15.000 212 21192.42 64.33 42829.33 47785.73 2014-07-31 09:42:16.000 212 21192.44 64.31 42829.33 47785.73 2014-07-31 09:42:17.000 212 21192.43 64.27 42829.33 47785.73 2014-07-31 09:42:18.000 212 21192.41 64.25 42829.34 47785.74 2014-07-31 09:42:19.000 212 21192.39 64.24 42829.38 47785.76 2014-07-31 09:42:20.000 212 21192.36 64.28 42829.36 47785.76 2014-07-31 09:42:21.000 212 21192.36 64.29 42829.30 47785.72 2014-07-31 09:42:22.000 212 21192.37 64.23 42829.30 47785.72 2014-07-31 09:42:23.000 212 21192.39 64.18 42829.32 47785.72 2014-07-31 09:42:24.000 212 21192.42 64.16 42829.37 47785.74 2014-07-31 09:42:25.000 212 21192.43 64.20 42829.40 47785.78 2014-07-31 09:42:26.000 212 21192.43 64.24 42829.37 47785.79 2014-07-31 09:42:27.000 212 21192.42 64.28 42829.33 47785.78 2014-07-31 09:42:28.000 212 21192.44 64.29 42829.29 47785.78 2014-07-31 09:42:29.000 212 21192.43 64.35 42829.28 47785.75 2014-07-31 09:42:30.000 212 21192.41 64.39 42829.25 47785.70 2014-07-31 09:42:31.000 212 21192.41 64.38 42829.22 47785.69 2014-07-31 09:42:32.000 212 21192.37 64.35 42829.27 47785.66 2014-07-31 09:42:33.000 212 21192.36 64.34 42829.24 47785.66 2014-07-31 09:42:34.000 212 21192.37 64.33 42829.24 47785.64 2014-07-31 09:42:35.000 212 21192.42 64.31 42829.24 47785.65 2014-07-31 09:42:36.000 212 21192.43 64.26 42829.25 47785.64 2014-07-31 09:42:37.000 212 21192.45 64.21 42829.26 47785.67 2014-07-31 09:42:38.000 212 21192.47 64.17 42829.29 47785.70 2014-07-31 09:42:39.000 212 21192.47 64.17 42829.33 47785.74 2014-07-31 09:42:40.000 212 21192.50 64.12 42829.37 47785.75 2014-07-31 09:42:41.000 212 21192.54 64.07 42829.40 47785.80 2014-07-31 09:42:42.000 212 21192.57 64.03 42829.45 47785.84 2014-07-31 09:42:43.000 212 21192.58 63.98 42829.47 47785.91 2014-07-31 09:42:44.000 212 21192.61 63.94 42829.52 47785.96 2014-07-31 09:42:45.000 212 21192.61 63.95 42829.57 47785.97 2014-07-31 09:42:46.000 212 21192.61 63.96 42829.56 47786.04 2014-07-31 09:42:47.000 212 21192.60 63.97 42829.54 47786.02 2014-07-31 09:42:48.000 212 21192.61 63.99 42829.53 47786.03 2014-07-31 09:42:49.000 212 21192.64 64.00 42829.56 47786.05 2014-07-31 09:42:50.000 212 21192.66 63.98 42829.58 47786.02 2014-07-31 09:42:51.000 212 21192.69 63.93 42829.58 47786.04 2014-07-31 09:42:52.000 212 21192.73 63.87 42829.61 47786.06 2014-07-31 09:42:53.000 212 21192.75 63.84 42829.61 47786.14 2014-07-31 09:42:54.000 212 21192.74 63.85 42829.65 47786.16 2014-07-31 09:42:55.000 212 21192.70 63.86 42829.68 47786.19 2014-07-31 09:42:56.000 212 21192.69 63.84 42829.69 47786.18 2014-07-31 09:42:57.000 212 21192.67 63.85 42829.72 47786.21 2014-07-31 09:42:58.000 212 21192.65 63.86 42829.74 47786.20 2014-07-31 09:42:59.000 212 21192.68 63.86 42829.71 47786.22 2014-07-31 09:43:00.000 212 21192.70 63.89 42829.74 47786.21 2014-07-31 09:43:01.000 212 21192.67 63.90 42829.72 47786.22 2014-07-31 09:43:02.000 212 21192.67 63.87 42829.69 47786.19 2014-07-31 09:43:03.000 212 21192.65 63.87 42829.68 47786.18 2014-07-31 09:43:04.000 212 21192.66 63.88 42829.68 47786.16 2014-07-31 09:43:05.000 212 21192.64 63.87 42829.69 47786.18 2014-07-31 09:43:06.000 212 21192.58 63.84 42829.64 47786.13 2014-07-31 09:43:07.000 212 21192.54 63.81 42829.64 47786.08 2014-07-31 09:43:08.000 212 21192.50 63.78 42829.61 47786.07 2014-07-31 09:43:09.000 212 21192.52 63.79 42829.60 47786.02 2014-07-31 09:43:10.000 212 21192.56 63.77 42829.55 47786.03 2014-07-31 09:43:11.000 212 21192.60 63.82 42829.52 47785.99 2014-07-31 09:43:12.000 212 21192.63 63.85 42829.52 47786.01 2014-07-31 09:43:13.000 212 21192.66 63.88 42829.51 47786.02 2014-07-31 09:43:14.000 212 21192.68 63.89 42829.55 47786.02 2014-07-31 09:43:15.000 212 21192.66 63.91 42829.55 47786.00 2014-07-31 09:43:16.000 212 21192.65 63.93 42829.56 47786.03 2014-07-31 09:43:17.000 212 21192.67 63.94 42829.55 47786.06 2014-07-31 09:43:18.000 212 21192.69 63.92 42829.54 47786.06 2014-07-31 09:43:19.000 212 21192.65 63.93 42829.55 47786.06 2014-07-31 09:43:20.000 212 21192.65 63.94 42829.57 47786.10 2014-07-31 09:43:21.000 212 21192.63 63.89 42829.61 47786.08 2014-07-31 09:43:22.000 212 21192.61 63.89 42829.65 47786.11 2014-07-31 09:43:23.000 212 21192.61 63.86 42829.65 47786.12 2014-07-31 09:43:24.000 212 21192.62 63.85 42829.71 47786.14 2014-07-31 09:43:25.000 212 21192.60 63.80 42829.73 47786.17 2014-07-31 09:43:26.000 212 21192.63 63.81 42829.70 47786.19 2014-07-31 09:43:27.000 212 21192.62 63.77 42829.67 47786.17 2014-07-31 09:43:28.000 212 21192.65 63.75 42829.66 47786.19 2014-07-31 09:43:29.000 212 21192.68 63.73 42829.66 47786.16 2014-07-31 09:43:30.000 212 21192.67 63.70 42829.65 47786.16 2014-07-31 09:43:31.000 212 21192.65 63.67 42829.64 47786.14 2014-07-31 09:43:32.000 212 21192.63 63.64 42829.65 47786.12 2014-07-31 09:43:33.000 212 21192.62 63.60 42829.67 47786.13 2014-07-31 09:43:34.000 212 21192.64 63.58 42829.66 47786.14 2014-07-31 09:43:35.000 212 21192.63 63.61 42829.65 47786.13 2014-07-31 09:43:36.000 212 21192.63 63.60 42829.68 47786.14 2014-07-31 09:43:37.000 212 21192.63 63.60 42829.73 47786.16 2014-07-31 09:43:38.000 212 21192.65 63.62 42829.70 47786.14 2014-07-31 09:43:39.000 212 21192.64 63.65 42829.69 47786.15 2014-07-31 09:43:40.000 212 21192.63 63.67 42829.65 47786.12 2014-07-31 09:43:41.000 212 21192.64 63.69 42829.64 47786.17 2014-07-31 09:43:42.000 212 21192.65 63.74 42829.63 47786.12 2014-07-31 09:43:43.000 212 21192.66 63.75 42829.62 47786.11 2014-07-31 09:43:44.000 212 21192.67 63.76 42829.62 47786.11 2014-07-31 09:43:45.000 212 21192.66 63.77 42829.62 47786.08 2014-07-31 09:43:46.000 212 21192.63 63.79 42829.58 47786.07 2014-07-31 09:43:47.000 212 21192.62 63.82 42829.56 47786.08 2014-07-31 09:43:48.000 212 21192.62 63.82 42829.57 47786.04 2014-07-31 09:43:49.000 212 21192.64 63.85 42829.57 47786.03 2014-07-31 09:43:50.000 212 21192.62 63.87 42829.55 47786.01 2014-07-31 09:43:51.000 212 21192.61 63.86 42829.52 47786.01 2014-07-31 09:43:52.000 212 21192.62 63.85 42829.51 47785.99 2014-07-31 09:43:53.000 212 21192.61 63.87 42829.50 47785.98 2014-07-31 09:43:54.000 212 21192.63 63.88 42829.49 47785.96 2014-07-31 09:43:55.000 212 21192.64 63.87 42829.46 47785.96 2014-07-31 09:43:56.000 212 21192.65 63.88 42829.45 47785.96 2014-07-31 09:43:57.000 212 21192.64 63.88 42829.45 47785.96 2014-07-31 09:43:58.000 212 21192.64 63.84 42829.44 47785.96 2014-07-31 09:43:59.000 212 21192.70 63.77 42829.43 47785.97 2014-07-31 09:44:00.000 212 21192.73 63.70 42829.45 47786.00 2014-07-31 09:44:01.000 212 21192.71 63.66 42829.49 47786.04 2014-07-31 09:44:02.000 212 21192.73 63.62 42829.54 47786.05 2014-07-31 09:44:03.000 212 21192.76 63.61 42829.53 47786.07 2014-07-31 09:44:04.000 212 21192.85 63.59 42829.57 47786.10 2014-07-31 09:44:05.000 212 21192.87 63.61 42829.58 47786.12 2014-07-31 09:44:06.000 212 21192.90 63.65 42829.60 47786.17 2014-07-31 09:44:07.000 212 21192.93 63.70 42829.60 47786.19 2014-07-31 09:44:08.000 212 21192.94 63.71 42829.58 47786.20 2014-07-31 09:44:09.000 212 21192.94 63.70 42829.60 47786.21 2014-07-31 09:44:10.000 212 21192.98 63.70 42829.57 47786.21 2014-07-31 09:44:11.000 212 21192.97 63.66 42829.58 47786.22 2014-07-31 09:44:12.000 212 21192.97 63.63 42829.64 47786.24 2014-07-31 09:44:13.000 212 21193.02 63.56 42829.67 47786.27 2014-07-31 09:44:14.000 212 21193.04 63.50 42829.71 47786.29 2014-07-31 09:44:15.000 212 21193.05 63.50 42829.70 47786.32 2014-07-31 09:44:16.000 212 21193.05 63.46 42829.70 47786.33 2014-07-31 09:44:17.000 212 21193.04 63.45 42829.68 47786.35 2014-07-31 09:44:18.000 212 21193.01 63.41 42829.70 47786.35 2014-07-31 09:44:19.000 212 21192.98 63.39 42829.75 47786.35 2014-07-31 09:44:20.000 212 21192.94 63.38 42829.77 47786.36 2014-07-31 09:44:21.000 212 21192.92 63.34 42829.78 47786.37 2014-07-31 09:44:22.000 212 21192.91 63.31 42829.81 47786.38 2014-07-31 09:44:23.000 212 21192.89 63.29 42829.84 47786.42 2014-07-31 09:44:24.000 212 21192.92 63.29 42829.86 47786.36 2014-07-31 09:44:25.000 212 21192.94 63.28 42829.86 47786.41 2014-07-31 09:44:26.000 212 21192.93 63.27 42829.85 47786.38 2014-07-31 09:44:27.000 212 21192.90 63.26 42829.83 47786.41 2014-07-31 09:44:28.000 212 21192.89 63.24 42829.81 47786.39 2014-07-31 09:44:29.000 212 21192.85 63.21 42829.83 47786.37 2014-07-31 09:44:30.000 212 21192.85 63.22 42829.82 47786.37 2014-07-31 09:44:31.000 212 21192.89 63.20 42829.81 47786.36 2014-07-31 09:44:32.000 212 21192.93 63.18 42829.78 47786.34 2014-07-31 09:44:33.000 212 21192.91 63.16 42829.78 47786.35 2014-07-31 09:44:34.000 212 21192.90 63.16 42829.79 47786.34 2014-07-31 09:44:35.000 212 21192.93 63.13 42829.81 47786.36 2014-07-31 09:44:36.000 212 21192.91 63.07 42829.81 47786.36 2014-07-31 09:44:37.000 212 21192.89 63.04 42829.83 47786.36 2014-07-31 09:44:38.000 212 21192.91 63.00 42829.87 47786.38 2014-07-31 09:44:39.000 212 21192.91 62.98 42829.90 47786.40 2014-07-31 09:44:40.000 212 21192.90 62.97 42829.88 47786.42 2014-07-31 09:44:41.000 212 21192.89 62.97 42829.90 47786.43 2014-07-31 09:44:42.000 212 21192.89 62.94 42829.95 47786.46 2014-07-31 09:44:43.000 212 21192.89 62.93 42829.92 47786.46 2014-07-31 09:44:44.000 212 21192.92 62.91 42829.91 47786.47 2014-07-31 09:44:45.000 212 21192.91 62.87 42829.94 47786.49 2014-07-31 09:44:46.000 212 21192.92 62.84 42829.93 47786.48 2014-07-31 09:44:47.000 212 21192.92 62.86 42829.95 47786.50 2014-07-31 09:44:48.000 212 21192.92 62.86 42829.92 47786.49 2014-07-31 09:44:49.000 212 21192.94 62.87 42829.91 47786.50 2014-07-31 09:44:50.000 212 21192.99 62.86 42829.88 47786.53 2014-07-31 09:44:51.000 212 21193.00 62.85 42829.89 47786.50 2014-07-31 09:44:52.000 212 21193.00 62.82 42829.88 47786.49 2014-07-31 09:44:53.000 212 21192.99 62.80 42829.86 47786.51 2014-07-31 09:44:54.000 212 21192.97 62.79 42829.90 47786.49 2014-07-31 09:44:55.000 212 21192.98 62.75 42829.94 47786.49 2014-07-31 09:44:56.000 212 21192.97 62.75 42829.95 47786.50 2014-07-31 09:44:57.000 212 21192.98 62.71 42829.94 47786.49 2014-07-31 09:44:58.000 212 21192.97 62.68 42829.95 47786.51 2014-07-31 09:44:59.000 212 21192.96 62.67 42829.97 47786.51 2014-07-31 09:45:00.000 212 21192.93 62.64 42829.99 47786.53 2014-07-31 09:45:01.000 212 21192.89 62.64 42829.98 47786.52 2014-07-31 09:45:02.000 212 21192.88 62.63 42829.98 47786.53 2014-07-31 09:45:03.000 212 21192.88 62.64 42830.03 47786.54 2014-07-31 09:45:04.000 212 21192.92 62.65 42830.02 47786.54 2014-07-31 09:45:05.000 212 21192.92 62.65 42830.02 47786.55 2014-07-31 09:45:06.000 212 21192.90 62.69 42830.01 47786.56 2014-07-31 09:45:07.000 212 21192.94 62.72 42829.99 47786.55 2014-07-31 09:45:08.000 212 21192.94 62.77 42829.94 47786.55 2014-07-31 09:45:09.000 212 21192.93 62.81 42829.91 47786.49 2014-07-31 09:45:10.000 212 21192.93 62.82 42829.88 47786.48 2014-07-31 09:45:11.000 212 21192.93 62.80 42829.86 47786.46 2014-07-31 09:45:12.000 212 21192.94 62.79 42829.83 47786.42 2014-07-31 09:45:13.000 212 21192.96 62.82 42829.81 47786.41 2014-07-31 09:45:14.000 212 21192.94 62.82 42829.77 47786.36 2014-07-31 09:45:15.000 212 21192.94 62.84 42829.81 47786.37 2014-07-31 09:45:16.000 212 21192.93 62.86 42829.81 47786.37 2014-07-31 09:45:17.000 212 21192.95 62.86 42829.77 47786.33 2014-07-31 09:45:18.000 212 21192.96 62.89 42829.74 47786.32 2014-07-31 09:45:19.000 212 21192.94 62.88 42829.70 47786.31 2014-07-31 09:45:20.000 212 21192.92 62.88 42829.68 47786.29 2014-07-31 09:45:21.000 212 21192.94 62.90 42829.68 47786.28 2014-07-31 09:45:22.000 212 21192.88 62.95 42829.66 47786.24 2014-07-31 09:45:23.000 212 21192.82 63.03 42829.63 47786.18 2014-07-31 09:45:24.000 212 21192.82 63.10 42829.57 47786.15 2014-07-31 09:45:25.000 212 21192.82 63.12 42829.49 47786.10 2014-07-31 09:45:26.000 212 21192.81 63.09 42829.48 47786.04 2014-07-31 09:45:27.000 212 21192.77 63.05 42829.48 47786.00 2014-07-31 09:45:28.000 212 21192.80 62.99 42829.49 47786.01 2014-07-31 09:45:29.000 212 21192.79 62.95 42829.55 47785.98 2014-07-31 09:45:30.000 212 21192.75 62.93 42829.58 47786.02 2014-07-31 09:45:31.000 212 21192.74 62.93 42829.61 47786.04 2014-07-31 09:45:32.000 212 21192.70 62.96 42829.59 47786.03 2014-07-31 09:45:33.000 212 21192.60 63.10 42829.55 47786.04 2014-07-31 09:45:34.000 212 21192.50 63.29 42829.45 47785.97 2014-07-31 09:45:35.000 212 21192.41 63.44 42829.36 47785.85 2014-07-31 09:45:36.000 212 21192.35 63.50 42829.25 47785.69 2014-07-31 09:45:37.000 212 21192.31 63.55 42829.14 47785.60 2014-07-31 09:45:38.000 212 21192.27 63.55 42829.08 47785.49 2014-07-31 09:45:39.000 212 21192.24 63.55 42829.04 47785.43 2014-07-31 09:45:40.000 212 21192.27 63.56 42829.02 47785.39 2014-07-31 09:45:41.000 212 21192.29 63.50 42829.01 47785.38 2014-07-31 09:45:42.000 212 21192.38 63.36 42829.02 47785.39 2014-07-31 09:45:43.000 212 21192.43 63.20 42829.09 47785.45 2014-07-31 09:45:44.000 212 21192.42 63.09 42829.21 47785.56 2014-07-31 09:45:45.000 212 21192.37 63.07 42829.33 47785.62 2014-07-31 09:45:46.000 212 21192.35 63.05 42829.40 47785.69 2014-07-31 09:45:47.000 212 21192.28 63.05 42829.44 47785.74 2014-07-31 09:45:48.000 212 21192.20 63.09 42829.45 47785.76 2014-07-31 09:45:49.000 212 21192.14 63.17 42829.46 47785.75 2014-07-31 09:45:50.000 212 21192.07 63.24 42829.43 47785.70 2014-07-31 09:45:51.000 212 21192.00 63.30 42829.43 47785.67 2014-07-31 09:45:52.000 212 21191.99 63.36 42829.38 47785.59 2014-07-31 09:45:53.000 212 21191.99 63.51 42829.28 47785.56 2014-07-31 09:45:54.000 212 21191.97 63.65 42829.19 47785.47 2014-07-31 09:45:55.000 212 21191.96 63.71 42829.10 47785.38 2014-07-31 09:45:56.000 212 21191.99 63.71 42829.05 47785.31 2014-07-31 09:45:57.000 212 21191.99 63.68 42829.01 47785.25 2014-07-31 09:45:58.000 212 21192.03 63.66 42829.02 47785.25 2014-07-31 09:45:59.000 212 21192.05 63.62 42829.03 47785.24 2014-07-31 09:46:00.000 212 21192.08 63.59 42829.02 47785.25 2014-07-31 09:46:01.000 212 21192.15 63.53 42829.03 47785.27 2014-07-31 09:46:02.000 212 21192.22 63.46 42829.07 47785.33 2014-07-31 09:46:03.000 212 21192.29 63.34 42829.13 47785.38 2014-07-31 09:46:04.000 212 21192.34 63.16 42829.22 47785.45 2014-07-31 09:46:05.000 212 21192.36 63.09 42829.34 47785.58 2014-07-31 09:46:06.000 212 21192.35 63.17 42829.41 47785.66 2014-07-31 09:46:07.000 212 21192.27 63.31 42829.35 47785.71 2014-07-31 09:46:08.000 212 21192.25 63.43 42829.29 47785.66 2014-07-31 09:46:09.000 212 21192.23 63.48 42829.24 47785.58 2014-07-31 09:46:10.000 212 21192.23 63.53 42829.18 47785.53 2014-07-31 09:46:11.000 212 21192.23 63.52 42829.11 47785.48 2014-07-31 09:46:12.000 212 21192.23 63.50 42829.08 47785.47 2014-07-31 09:46:13.000 212 21192.24 63.47 42829.07 47785.44 2014-07-31 09:46:14.000 212 21192.26 63.46 42829.07 47785.42 2014-07-31 09:46:15.000 212 21192.30 63.47 42829.08 47785.43 2014-07-31 09:46:16.000 212 21192.40 63.40 42829.12 47785.45 2014-07-31 09:46:17.000 212 21192.53 63.29 42829.15 47785.55 2014-07-31 09:46:18.000 212 21192.62 63.17 42829.23 47785.62 2014-07-31 09:46:19.000 212 21192.73 63.05 42829.31 47785.74 2014-07-31 09:46:20.000 212 21192.83 62.97 42829.41 47785.85 2014-07-31 09:46:21.000 212 21192.87 62.91 42829.51 47785.99 2014-07-31 09:46:22.000 212 21192.92 62.87 42829.59 47786.08 2014-07-31 09:46:23.000 212 21192.95 62.88 42829.61 47786.15 2014-07-31 09:46:24.000 212 21192.97 62.88 42829.65 47786.22 2014-07-31 09:46:25.000 212 21192.98 62.86 42829.67 47786.24 2014-07-31 09:46:26.000 212 21192.98 62.87 42829.68 47786.24 2014-07-31 09:46:27.000 212 21192.96 62.89 42829.69 47786.31 2014-07-31 09:46:28.000 212 21192.94 62.91 42829.71 47786.30 2014-07-31 09:46:29.000 212 21192.95 62.94 42829.73 47786.30 2014-07-31 09:46:30.000 212 21192.95 62.92 42829.71 47786.29 2014-07-31 09:46:31.000 212 21192.93 62.92 42829.70 47786.29 2014-07-31 09:46:32.000 212 21192.88 62.91 42829.72 47786.27 2014-07-31 09:46:33.000 212 21192.87 62.91 42829.73 47786.28 2014-07-31 09:46:34.000 212 21192.83 62.92 42829.71 47786.26 2014-07-31 09:46:35.000 212 21192.87 62.89 42829.69 47786.28 2014-07-31 09:46:36.000 212 21192.88 62.83 42829.74 47786.25 2014-07-31 09:46:37.000 212 21192.87 62.80 42829.74 47786.28 2014-07-31 09:46:38.000 212 21192.89 62.76 42829.75 47786.28 2014-07-31 09:46:39.000 212 21192.88 62.74 42829.76 47786.30 2014-07-31 09:46:40.000 212 21192.90 62.73 42829.78 47786.31 2014-07-31 09:46:41.000 212 21192.88 62.72 42829.75 47786.31 2014-07-31 09:46:42.000 212 21192.89 62.67 42829.80 47786.29 2014-07-31 09:46:43.000 212 21192.88 62.64 42829.79 47786.31 2014-07-31 09:46:44.000 212 21192.86 62.64 42829.82 47786.33 2014-07-31 09:46:45.000 212 21192.85 62.64 42829.81 47786.33 2014-07-31 09:46:46.000 212 21192.83 62.65 42829.80 47786.32 2014-07-31 09:46:47.000 212 21192.84 62.67 42829.79 47786.33 2014-07-31 09:46:48.000 212 21192.84 62.68 42829.75 47786.33 2014-07-31 09:46:49.000 212 21192.88 62.66 42829.76 47786.31 2014-07-31 09:46:50.000 212 21192.90 62.66 42829.77 47786.32 2014-07-31 09:46:51.000 212 21192.89 62.67 42829.77 47786.30 2014-07-31 09:46:52.000 212 21192.88 62.65 42829.72 47786.31 2014-07-31 09:46:53.000 212 21192.89 62.66 42829.74 47786.28 2014-07-31 09:46:54.000 212 21192.88 62.67 42829.71 47786.28 2014-07-31 09:46:55.000 212 21192.88 62.66 42829.71 47786.29 2014-07-31 09:46:56.000 212 21192.86 62.64 42829.72 47786.29 2014-07-31 09:46:57.000 212 21192.85 62.62 42829.74 47786.28 2014-07-31 09:46:58.000 212 21192.84 62.60 42829.76 47786.29 2014-07-31 09:46:59.000 212 21192.86 62.61 42829.75 47786.30 2014-07-31 09:47:00.000 212 21192.83 62.59 42829.76 47786.28 2014-07-31 09:47:01.000 212 21192.84 62.61 42829.77 47786.31 2014-07-31 09:47:02.000 212 21192.86 62.60 42829.77 47786.30 2014-07-31 09:47:03.000 212 21192.87 62.58 42829.75 47786.29 2014-07-31 09:47:04.000 212 21192.87 62.62 42829.73 47786.30 2014-07-31 09:47:05.000 212 21192.88 62.63 42829.72 47786.29 2014-07-31 09:47:06.000 212 21192.88 62.60 42829.73 47786.30 2014-07-31 09:47:07.000 212 21192.84 62.61 42829.69 47786.28 2014-07-31 09:47:08.000 212 21192.82 62.59 42829.71 47786.24 2014-07-31 09:47:09.000 212 21192.81 62.58 42829.72 47786.25 2014-07-31 09:47:10.000 212 21192.79 62.56 42829.71 47786.26 2014-07-31 09:47:11.000 212 21192.82 62.56 42829.72 47786.25 2014-07-31 09:47:12.000 212 21192.80 62.55 42829.76 47786.28 2014-07-31 09:47:13.000 212 21192.80 62.52 42829.77 47786.24 2014-07-31 09:47:14.000 212 21192.77 62.53 42829.74 47786.25 2014-07-31 09:47:15.000 212 21192.77 62.51 42829.75 47786.27 2014-07-31 09:47:16.000 212 21192.80 62.51 42829.76 47786.28 2014-07-31 09:47:17.000 212 21192.79 62.54 42829.78 47786.27 2014-07-31 09:47:18.000 212 21192.79 62.56 42829.75 47786.26 2014-07-31 09:47:19.000 212 21192.77 62.54 42829.75 47786.24 2014-07-31 09:47:20.000 212 21192.75 62.53 42829.72 47786.22 2014-07-31 09:47:21.000 212 21192.74 62.52 42829.72 47786.20 2014-07-31 09:47:22.000 212 21192.73 62.52 42829.72 47786.23 2014-07-31 09:47:23.000 212 21192.75 62.53 42829.75 47786.21 2014-07-31 09:47:24.000 212 21192.76 62.50 42829.69 47786.20 2014-07-31 09:47:25.000 212 21192.75 62.48 42829.70 47786.20 2014-07-31 09:47:26.000 212 21192.74 62.44 42829.71 47786.21 2014-07-31 09:47:27.000 212 21192.74 62.41 42829.70 47786.20 2014-07-31 09:47:28.000 212 21192.78 62.37 42829.73 47786.23 2014-07-31 09:47:29.000 212 21192.77 62.36 42829.74 47786.23 2014-07-31 09:47:30.000 212 21192.79 62.37 42829.77 47786.29 2014-07-31 09:47:31.000 212 21192.85 62.34 42829.77 47786.26 2014-07-31 09:47:32.000 212 21192.90 62.36 42829.76 47786.28 2014-07-31 09:47:33.000 212 21192.88 62.37 42829.81 47786.32 2014-07-31 09:47:34.000 212 21192.88 62.37 42829.79 47786.30 2014-07-31 09:47:35.000 212 21192.89 62.39 42829.77 47786.33 2014-07-31 09:47:36.000 212 21192.90 62.40 42829.76 47786.33 2014-07-31 09:47:37.000 212 21192.90 62.38 42829.78 47786.33 2014-07-31 09:47:38.000 212 21192.88 62.39 42829.77 47786.32 2014-07-31 09:47:39.000 212 21192.90 62.38 42829.78 47786.31 2014-07-31 09:47:40.000 212 21192.91 62.39 42829.79 47786.32 2014-07-31 09:47:41.000 212 21192.91 62.39 42829.76 47786.33 2014-07-31 09:47:42.000 212 21192.90 62.38 42829.78 47786.35 2014-07-31 09:47:43.000 212 21192.90 62.35 42829.81 47786.34 2014-07-31 09:47:44.000 212 21192.90 62.34 42829.81 47786.35 2014-07-31 09:47:45.000 212 21192.90 62.33 42829.80 47786.37 2014-07-31 09:47:46.000 212 21192.92 62.33 42829.82 47786.37 2014-07-31 09:47:47.000 212 21192.91 62.35 42829.88 47786.36 2014-07-31 09:47:48.000 212 21192.94 62.34 42829.83 47786.35 2014-07-31 09:47:49.000 212 21192.95 62.34 42829.79 47786.34 2014-07-31 09:47:50.000 212 21192.99 62.33 42829.78 47786.37 2014-07-31 09:47:51.000 212 21192.96 62.37 42829.79 47786.36 2014-07-31 09:47:52.000 212 21192.95 62.39 42829.78 47786.34 2014-07-31 09:47:53.000 212 21192.93 62.41 42829.77 47786.35 2014-07-31 09:47:54.000 212 21192.90 62.43 42829.75 47786.33 2014-07-31 09:47:55.000 212 21192.88 62.45 42829.74 47786.30 2014-07-31 09:47:56.000 212 21192.86 62.43 42829.74 47786.27 2014-07-31 09:47:57.000 212 21192.82 62.45 42829.73 47786.29 2014-07-31 09:47:58.000 212 21192.81 62.44 42829.74 47786.24 2014-07-31 09:47:59.000 212 21192.78 62.44 42829.77 47786.25 2014-07-31 09:48:00.000 212 21192.77 62.43 42829.74 47786.24 2014-07-31 09:48:01.000 212 21192.78 62.44 42829.72 47786.22 2014-07-31 09:48:02.000 212 21192.78 62.45 42829.73 47786.23 2014-07-31 09:48:03.000 212 21192.78 62.48 42829.75 47786.24 2014-07-31 09:48:04.000 212 21192.80 62.49 42829.72 47786.23 2014-07-31 09:48:05.000 212 21192.79 62.50 42829.70 47786.22 2014-07-31 09:48:06.000 212 21192.78 62.50 42829.70 47786.22 2014-07-31 09:48:07.000 212 21192.82 62.51 42829.69 47786.22 2014-07-31 09:48:08.000 212 21192.82 62.50 42829.69 47786.22 2014-07-31 09:48:09.000 212 21192.80 62.51 42829.71 47786.22 2014-07-31 09:48:10.000 212 21192.79 62.49 42829.72 47786.22 2014-07-31 09:48:11.000 212 21192.79 62.49 42829.74 47786.24 2014-07-31 09:48:12.000 212 21192.82 62.51 42829.74 47786.24 2014-07-31 09:48:13.000 212 21192.87 62.50 42829.76 47786.25 2014-07-31 09:48:14.000 212 21192.89 62.52 42829.74 47786.28 2014-07-31 09:48:15.000 212 21192.85 62.58 42829.73 47786.27 2014-07-31 09:48:16.000 212 21192.83 62.58 42829.69 47786.25 2014-07-31 09:48:17.000 212 21192.86 62.57 42829.68 47786.26 2014-07-31 09:48:18.000 212 21192.85 62.60 42829.69 47786.25 2014-07-31 09:48:19.000 212 21192.85 62.61 42829.70 47786.25 2014-07-31 09:48:20.000 212 21192.86 62.62 42829.68 47786.23 2014-07-31 09:48:21.000 212 21192.81 62.62 42829.67 47786.23 2014-07-31 09:48:22.000 212 21192.80 62.62 42829.68 47786.22 2014-07-31 09:48:23.000 212 21192.79 62.59 42829.69 47786.22 2014-07-31 09:48:24.000 212 21192.77 62.61 42829.68 47786.21 2014-07-31 09:48:25.000 212 21192.75 62.61 42829.68 47786.17 2014-07-31 09:48:26.000 212 21192.72 62.62 42829.66 47786.20 2014-07-31 09:48:27.000 212 21192.68 62.63 42829.64 47786.17 2014-07-31 09:48:28.000 212 21192.65 62.65 42829.67 47786.15 2014-07-31 09:48:29.000 212 21192.60 62.66 42829.66 47786.11 2014-07-31 09:48:30.000 212 21192.59 62.68 42829.68 47786.12 2014-07-31 09:48:31.000 212 21192.54 62.68 42829.66 47786.08 2014-07-31 09:48:32.000 212 21192.56 62.74 42829.64 47786.08 2014-07-31 09:48:33.000 212 21192.57 62.76 42829.62 47786.06 2014-07-31 09:48:34.000 212 21192.58 62.77 42829.58 47786.07 2014-07-31 09:48:35.000 212 21192.56 62.76 42829.59 47786.04 2014-07-31 09:48:36.000 212 21192.55 62.78 42829.56 47786.02 2014-07-31 09:48:37.000 212 21192.48 62.79 42829.54 47785.97 2014-07-31 09:48:38.000 212 21192.45 62.78 42829.55 47785.96 2014-07-31 09:48:39.000 212 21192.43 62.79 42829.51 47785.93 2014-07-31 09:48:40.000 212 21192.38 62.80 42829.48 47785.91 2014-07-31 09:48:41.000 212 21192.41 62.80 42829.48 47785.85 2014-07-31 09:48:42.000 212 21192.38 62.83 42829.45 47785.86 2014-07-31 09:48:43.000 212 21192.39 62.82 42829.43 47785.81 2014-07-31 09:48:44.000 212 21192.38 62.80 42829.44 47785.80 2014-07-31 09:48:45.000 212 21192.39 62.80 42829.38 47785.81 2014-07-31 09:48:46.000 212 21192.37 62.79 42829.40 47785.81 2014-07-31 09:48:47.000 212 21192.37 62.80 42829.41 47785.79 2014-07-31 09:48:48.000 212 21192.37 62.77 42829.40 47785.79 2014-07-31 09:48:49.000 212 21192.33 62.75 42829.41 47785.80 2014-07-31 09:48:50.000 212 21192.31 62.76 42829.42 47785.76 2014-07-31 09:48:51.000 212 21192.33 62.75 42829.43 47785.78 2014-07-31 09:48:52.000 212 21192.32 62.72 42829.43 47785.78 2014-07-31 09:48:53.000 212 21192.35 62.74 42829.43 47785.77 2014-07-31 09:48:54.000 212 21192.39 62.79 42829.42 47785.79 2014-07-31 09:48:55.000 212 21192.39 62.79 42829.42 47785.79 2014-07-31 09:48:56.000 212 21192.40 62.78 42829.43 47785.77 2014-07-31 09:48:57.000 212 21192.39 62.73 42829.45 47785.81 2014-07-31 09:48:58.000 212 21192.41 62.70 42829.43 47785.81 2014-07-31 09:48:59.000 212 21192.40 62.70 42829.45 47785.82 2014-07-31 09:49:00.000 212 21192.38 62.70 42829.46 47785.83 2014-07-31 09:49:01.000 212 21192.41 62.68 42829.47 47785.87 2014-07-31 09:49:02.000 212 21192.43 62.68 42829.48 47785.87 2014-07-31 09:49:03.000 212 21192.43 62.71 42829.51 47785.88 2014-07-31 09:49:04.000 212 21192.41 62.68 42829.52 47785.87 2014-07-31 09:49:05.000 212 21192.43 62.70 42829.48 47785.87 2014-07-31 09:49:06.000 212 21192.41 62.72 42829.49 47785.86 2014-07-31 09:49:07.000 212 21192.38 62.72 42829.53 47785.87 2014-07-31 09:49:08.000 212 21192.37 62.71 42829.53 47785.86 2014-07-31 09:49:09.000 212 21192.37 62.71 42829.52 47785.84 2014-07-31 09:49:10.000 212 21192.34 62.69 42829.52 47785.85 2014-07-31 09:49:11.000 212 21192.30 62.62 42829.53 47785.84 2014-07-31 09:49:12.000 212 21192.24 62.58 42829.59 47785.87 2014-07-31 09:49:13.000 212 21192.17 62.61 42829.63 47785.86 2014-07-31 09:49:14.000 212 21192.19 62.61 42829.66 47785.88 2014-07-31 09:49:15.000 212 21192.20 62.69 42829.63 47785.91 2014-07-31 09:49:16.000 212 21192.18 62.82 42829.56 47785.89 2014-07-31 09:49:17.000 212 21192.12 62.92 42829.49 47785.83 2014-07-31 09:49:18.000 212 21192.09 62.95 42829.39 47785.75 2014-07-31 09:49:19.000 212 21192.06 62.95 42829.33 47785.63 2014-07-31 09:49:20.000 212 21192.01 62.93 42829.27 47785.57 2014-07-31 09:49:21.000 212 21192.06 62.86 42829.25 47785.50 2014-07-31 09:49:22.000 212 21192.08 62.71 42829.28 47785.51 2014-07-31 09:49:23.000 212 21192.08 62.58 42829.35 47785.55 2014-07-31 09:49:24.000 212 21192.06 62.51 42829.41 47785.59 2014-07-31 09:49:25.000 212 21192.01 62.48 42829.49 47785.67 2014-07-31 09:49:26.000 212 21191.90 62.59 42829.51 47785.70 2014-07-31 09:49:27.000 212 21191.80 62.83 42829.43 47785.65 2014-07-31 09:49:28.000 212 21191.67 63.01 42829.31 47785.53 2014-07-31 09:49:29.000 212 21191.57 63.03 42829.20 47785.37 2014-07-31 09:49:30.000 212 21191.49 63.00 42829.08 47785.22 2014-07-31 09:49:31.000 212 21191.45 62.98 42828.98 47785.06 2014-07-31 09:49:32.000 212 21191.41 62.95 42828.92 47784.99 2014-07-31 09:49:33.000 212 21191.38 62.94 42828.87 47784.92 2014-07-31 09:49:34.000 212 21191.40 62.92 42828.80 47784.88 2014-07-31 09:49:35.000 212 21191.43 62.88 42828.79 47784.83 2014-07-31 09:49:36.000 212 21191.46 62.84 42828.81 47784.82 2014-07-31 09:49:37.000 212 21191.48 62.81 42828.78 47784.80 2014-07-31 09:49:38.000 212 21191.48 62.81 42828.76 47784.78 2014-07-31 09:49:39.000 212 21191.51 62.81 42828.71 47784.77 2014-07-31 09:49:40.000 212 21191.54 62.78 42828.73 47784.79 2014-07-31 09:49:41.000 212 21191.57 62.69 42828.74 47784.79 2014-07-31 09:49:42.000 212 21191.59 62.59 42828.77 47784.84 2014-07-31 09:49:43.000 212 21191.67 62.44 42828.84 47784.87 2014-07-31 09:49:44.000 212 21191.74 62.30 42828.92 47784.97 2014-07-31 09:49:45.000 212 21191.80 62.17 42829.01 47785.07 2014-07-31 09:49:46.000 212 21191.78 62.07 42829.12 47785.15 2014-07-31 09:49:47.000 212 21191.80 61.99 42829.20 47785.25 2014-07-31 09:49:48.000 212 21191.81 61.94 42829.28 47785.34 2014-07-31 09:49:49.000 212 21191.81 61.94 42829.31 47785.39 2014-07-31 09:49:50.000 212 21191.84 61.93 42829.33 47785.45 2014-07-31 09:49:51.000 212 21191.91 61.92 42829.34 47785.47 2014-07-31 09:49:52.000 212 21191.91 61.90 42829.36 47785.52 2014-07-31 09:49:53.000 212 21191.92 61.87 42829.37 47785.50 2014-07-31 09:49:54.000 212 21191.94 61.84 42829.39 47785.55 2014-07-31 09:49:55.000 212 21191.94 61.80 42829.37 47785.56 2014-07-31 09:49:56.000 212 21191.93 61.80 42829.38 47785.57 2014-07-31 09:49:57.000 212 21191.94 61.83 42829.40 47785.57 2014-07-31 09:49:58.000 212 21191.97 61.85 42829.42 47785.60 2014-07-31 09:49:59.000 212 21192.00 61.84 42829.40 47785.59 2014-07-31 09:50:00.000 212 21192.02 61.87 42829.38 47785.60 2014-07-31 09:50:01.000 212 21192.07 61.86 42829.41 47785.61 2014-07-31 09:50:02.000 212 21192.09 61.85 42829.39 47785.63 2014-07-31 09:50:03.000 212 21192.16 61.84 42829.41 47785.65 2014-07-31 09:50:04.000 212 21192.22 61.88 42829.41 47785.67 2014-07-31 09:50:05.000 212 21192.23 61.90 42829.42 47785.73 2014-07-31 09:50:06.000 212 21192.29 61.92 42829.43 47785.74 2014-07-31 09:50:07.000 212 21192.33 61.95 42829.44 47785.79 2014-07-31 09:50:08.000 212 21192.36 61.96 42829.46 47785.81 2014-07-31 09:50:09.000 212 21192.37 61.96 42829.50 47785.84 2014-07-31 09:50:10.000 212 21192.38 61.95 42829.49 47785.84 2014-07-31 09:50:11.000 212 21192.39 61.92 42829.50 47785.88 2014-07-31 09:50:12.000 212 21192.42 61.91 42829.54 47785.89 2014-07-31 09:50:13.000 212 21192.41 61.92 42829.55 47785.90 2014-07-31 09:50:14.000 212 21192.42 61.95 42829.56 47785.92 2014-07-31 09:50:15.000 212 21192.43 61.96 42829.53 47785.93 2014-07-31 09:50:16.000 212 21192.44 61.96 42829.55 47785.92 2014-07-31 09:50:17.000 212 21192.43 61.96 42829.56 47785.93 2014-07-31 09:50:18.000 212 21192.40 61.96 42829.54 47785.92 2014-07-31 09:50:19.000 212 21192.42 61.99 42829.54 47785.91 2014-07-31 09:50:20.000 212 21192.42 62.00 42829.56 47785.92 2014-07-31 09:50:21.000 212 21192.39 61.99 42829.53 47785.89 2014-07-31 09:50:22.000 212 21192.40 62.01 42829.53 47785.88 2014-07-31 09:50:23.000 212 21192.41 62.02 42829.55 47785.90 2014-07-31 09:50:24.000 212 21192.38 62.05 42829.53 47785.85 2014-07-31 09:50:25.000 212 21192.37 62.08 42829.48 47785.85 2014-07-31 09:50:26.000 212 21192.43 62.10 42829.47 47785.84 2014-07-31 09:50:27.000 212 21192.42 62.10 42829.45 47785.86 2014-07-31 09:50:28.000 212 21192.41 62.10 42829.43 47785.84 2014-07-31 09:50:29.000 212 21192.44 62.10 42829.43 47785.81 2014-07-31 09:50:30.000 212 21192.43 62.09 42829.42 47785.81 2014-07-31 09:50:31.000 212 21192.41 62.11 42829.43 47785.81 2014-07-31 09:50:32.000 212 21192.38 62.12 42829.39 47785.78 2014-07-31 09:50:33.000 212 21192.34 62.14 42829.40 47785.74 2014-07-31 09:50:34.000 212 21192.34 62.18 42829.37 47785.71 2014-07-31 09:50:35.000 212 21192.39 62.23 42829.32 47785.70 2014-07-31 09:50:36.000 212 21192.39 62.29 42829.30 47785.71 2014-07-31 09:50:37.000 212 21192.38 62.36 42829.33 47785.70 2014-07-31 09:50:38.000 212 21192.34 62.36 42829.35 47785.65 2014-07-31 09:50:39.000 212 21192.30 62.36 42829.36 47785.69 2014-07-31 09:50:40.000 212 21192.26 62.36 42829.37 47785.67 2014-07-31 09:50:41.000 212 21192.23 62.37 42829.42 47785.68 2014-07-31 09:50:42.000 212 21192.24 62.37 42829.44 47785.72 2014-07-31 09:50:43.000 212 21192.24 62.38 42829.46 47785.73 2014-07-31 09:50:44.000 212 21192.19 62.44 42829.47 47785.71 2014-07-31 09:50:45.000 212 21192.15 62.50 42829.42 47785.70 2014-07-31 09:50:46.000 212 21192.11 62.56 42829.40 47785.67 2014-07-31 09:50:47.000 212 21192.12 62.57 42829.39 47785.62 2014-07-31 09:50:48.000 212 21192.12 62.61 42829.36 47785.59 2014-07-31 09:50:49.000 212 21192.13 62.64 42829.31 47785.58 2014-07-31 09:50:50.000 212 21192.14 62.65 42829.28 47785.56 2014-07-31 09:50:51.000 212 21192.13 62.66 42829.24 47785.51 2014-07-31 09:50:52.000 212 21192.13 62.66 42829.21 47785.52 2014-07-31 09:50:53.000 212 21192.18 62.66 42829.21 47785.50 2014-07-31 09:50:54.000 212 21192.19 62.65 42829.17 47785.49 2014-07-31 09:50:55.000 212 21192.18 62.65 42829.18 47785.50 2014-07-31 09:50:56.000 212 21192.21 62.65 42829.20 47785.50 2014-07-31 09:50:57.000 212 21192.22 62.64 42829.21 47785.47 2014-07-31 09:50:58.000 212 21192.18 62.60 42829.16 47785.49 2014-07-31 09:50:59.000 212 21192.18 62.53 42829.15 47785.45 2014-07-31 09:51:00.000 212 21192.17 62.51 42829.14 47785.45 2014-07-31 09:51:01.000 212 21192.16 62.49 42829.12 47785.42 2014-07-31 09:51:02.000 212 21192.18 62.49 42829.09 47785.40 2014-07-31 09:51:03.000 212 21192.18 62.48 42829.10 47785.39 2014-07-31 09:51:04.000 212 21192.20 62.47 42829.09 47785.41 2014-07-31 09:51:05.000 212 21192.18 62.48 42829.11 47785.43 2014-07-31 09:51:06.000 212 21192.18 62.46 42829.12 47785.44 2014-07-31 09:51:07.000 212 21192.20 62.43 42829.15 47785.46 2014-07-31 09:51:08.000 212 21192.20 62.42 42829.17 47785.47 2014-07-31 09:51:09.000 212 21192.22 62.41 42829.19 47785.48 2014-07-31 09:51:10.000 212 21192.22 62.40 42829.21 47785.50 2014-07-31 09:51:11.000 212 21192.23 62.38 42829.22 47785.52 2014-07-31 09:51:12.000 212 21192.23 62.34 42829.26 47785.55 2014-07-31 09:51:13.000 212 21192.26 62.31 42829.28 47785.56 2014-07-31 09:51:14.000 212 21192.30 62.29 42829.28 47785.60 2014-07-31 09:51:15.000 212 21192.30 62.29 42829.27 47785.58 2014-07-31 09:51:16.000 212 21192.29 62.27 42829.28 47785.60 2014-07-31 09:51:17.000 212 21192.32 62.23 42829.30 47785.62 2014-07-31 09:51:18.000 212 21192.29 62.25 42829.27 47785.62 2014-07-31 09:51:19.000 212 21192.27 62.26 42829.27 47785.62 2014-07-31 09:51:20.000 212 21192.25 62.27 42829.28 47785.62 2014-07-31 09:51:21.000 212 21192.24 62.27 42829.27 47785.59 2014-07-31 09:51:22.000 212 21192.25 62.27 42829.24 47785.57 2014-07-31 09:51:23.000 212 21192.22 62.29 42829.25 47785.58 2014-07-31 09:51:24.000 212 21192.23 62.29 42829.27 47785.54 2014-07-31 09:51:25.000 212 21192.20 62.31 42829.24 47785.53 2014-07-31 09:51:26.000 212 21192.22 62.32 42829.20 47785.51 2014-07-31 09:51:27.000 212 21192.24 62.30 42829.19 47785.51 2014-07-31 09:51:28.000 212 21192.23 62.29 42829.18 47785.48 2014-07-31 09:51:29.000 212 21192.25 62.31 42829.15 47785.46 2014-07-31 09:51:30.000 212 21192.25 62.30 42829.14 47785.46 2014-07-31 09:51:31.000 212 21192.25 62.30 42829.14 47785.47 2014-07-31 09:51:32.000 212 21192.26 62.29 42829.12 47785.43 2014-07-31 09:51:33.000 212 21192.30 62.29 42829.09 47785.44 2014-07-31 09:51:34.000 212 21192.34 62.27 42829.09 47785.44 2014-07-31 09:51:35.000 212 21192.34 62.25 42829.08 47785.45 2014-07-31 09:51:36.000 212 21192.35 62.22 42829.05 47785.44 2014-07-31 09:51:37.000 212 21192.35 62.23 42829.04 47785.46 2014-07-31 09:51:38.000 212 21192.38 62.24 42829.05 47785.45 2014-07-31 09:51:39.000 212 21192.42 62.25 42829.02 47785.45 2014-07-31 09:51:40.000 212 21192.44 62.22 42828.99 47785.46 2014-07-31 09:51:41.000 212 21192.50 62.16 42828.98 47785.45 2014-07-31 09:51:42.000 212 21192.50 62.13 42829.03 47785.48 2014-07-31 09:51:43.000 212 21192.53 62.12 42829.06 47785.50 2014-07-31 09:51:44.000 212 21192.56 62.10 42829.08 47785.53 2014-07-31 09:51:45.000 212 21192.56 62.10 42829.07 47785.54 2014-07-31 09:51:46.000 212 21192.57 62.10 42829.06 47785.57 2014-07-31 09:51:47.000 212 21192.56 62.08 42829.09 47785.58 2014-07-31 09:51:48.000 212 21192.60 62.07 42829.06 47785.56 2014-07-31 09:51:49.000 212 21192.61 62.05 42829.08 47785.58 2014-07-31 09:51:50.000 212 21192.60 62.03 42829.06 47785.56 2014-07-31 09:51:51.000 212 21192.61 62.03 42829.04 47785.54 2014-07-31 09:51:52.000 212 21192.62 62.02 42829.03 47785.56 2014-07-31 09:51:53.000 212 21192.63 62.00 42829.04 47785.54 2014-07-31 09:51:54.000 212 21192.63 62.01 42829.02 47785.57 2014-07-31 09:51:55.000 212 21192.64 61.98 42829.01 47785.54 2014-07-31 09:51:56.000 212 21192.63 61.96 42829.00 47785.55 2014-07-31 09:51:57.000 212 21192.64 61.93 42828.97 47785.54 2014-07-31 09:51:58.000 212 21192.66 61.94 42828.99 47785.56 2014-07-31 09:51:59.000 212 21192.69 61.94 42829.03 47785.56 2014-07-31 09:52:00.000 212 21192.71 61.90 42829.04 47785.56 2014-07-31 09:52:01.000 212 21192.69 61.90 42828.99 47785.57 2014-07-31 09:52:02.000 212 21192.68 61.89 42828.97 47785.56 2014-07-31 09:52:03.000 212 21192.67 61.90 42828.98 47785.55 2014-07-31 09:52:04.000 212 21192.73 61.91 42828.96 47785.56 2014-07-31 09:52:05.000 212 21192.78 61.92 42828.96 47785.57 2014-07-31 09:52:06.000 212 21192.80 61.95 42828.96 47785.59 2014-07-31 09:52:07.000 212 21192.80 61.94 42828.99 47785.58 2014-07-31 09:52:08.000 212 21192.82 61.93 42828.96 47785.58 2014-07-31 09:52:09.000 212 21192.84 61.87 42829.00 47785.58 2014-07-31 09:52:10.000 212 21192.83 61.87 42828.97 47785.58 2014-07-31 09:52:11.000 212 21192.85 61.84 42828.97 47785.59 2014-07-31 09:52:12.000 212 21192.87 61.82 42828.94 47785.58 2014-07-31 09:52:13.000 212 21192.86 61.84 42828.91 47785.55 2014-07-31 09:52:14.000 212 21192.83 61.86 42828.91 47785.57 2014-07-31 09:52:15.000 212 21192.87 61.86 42828.89 47785.54 2014-07-31 09:52:16.000 212 21192.84 61.87 42828.87 47785.52 2014-07-31 09:52:17.000 212 21192.83 61.86 42828.85 47785.52 2014-07-31 09:52:18.000 212 21192.86 61.85 42828.87 47785.52 2014-07-31 09:52:19.000 212 21192.88 61.88 42828.86 47785.50 2014-07-31 09:52:20.000 212 21192.90 61.90 42828.83 47785.50 2014-07-31 09:52:21.000 212 21192.90 61.93 42828.82 47785.50 2014-07-31 09:52:22.000 212 21192.89 61.95 42828.83 47785.49 2014-07-31 09:52:23.000 212 21192.89 61.96 42828.83 47785.51 2014-07-31 09:52:24.000 212 21192.86 61.99 42828.84 47785.48 2014-07-31 09:52:25.000 212 21192.88 62.04 42828.84 47785.49 2014-07-31 09:52:26.000 212 21192.90 62.07 42828.85 47785.49 2014-07-31 09:52:27.000 212 21192.89 62.12 42828.85 47785.48 2014-07-31 09:52:28.000 212 21192.75 62.32 42828.80 47785.48 2014-07-31 09:52:29.000 212 21192.60 62.56 42828.69 47785.35 2014-07-31 09:52:30.000 212 21192.50 62.72 42828.53 47785.17 2014-07-31 09:52:31.000 212 21192.45 62.78 42828.36 47785.04 2014-07-31 09:52:32.000 212 21192.49 62.77 42828.29 47784.90 2014-07-31 09:52:33.000 212 21192.50 62.75 42828.23 47784.83 2014-07-31 09:52:34.000 212 21192.56 62.69 42828.21 47784.80 2014-07-31 09:52:35.000 212 21192.64 62.57 42828.20 47784.79 2014-07-31 09:52:36.000 212 21192.70 62.51 42828.23 47784.85 2014-07-31 09:52:37.000 212 21192.72 62.47 42828.31 47784.89 2014-07-31 09:52:38.000 212 21192.73 62.46 42828.34 47784.96 2014-07-31 09:52:39.000 212 21192.72 62.45 42828.32 47784.96 2014-07-31 09:52:40.000 212 21192.74 62.45 42828.32 47784.97 2014-07-31 09:52:41.000 212 21192.73 62.48 42828.31 47784.98 2014-07-31 09:52:42.000 212 21192.69 62.53 42828.30 47784.97 2014-07-31 09:52:43.000 212 21192.63 62.52 42828.25 47784.90 2014-07-31 09:52:44.000 212 21192.62 62.50 42828.25 47784.86 2014-07-31 09:52:45.000 212 21192.63 62.50 42828.23 47784.81 2014-07-31 09:52:46.000 212 21192.66 62.49 42828.23 47784.85 2014-07-31 09:52:47.000 212 21192.71 62.46 42828.23 47784.85 2014-07-31 09:52:48.000 212 21192.75 62.46 42828.23 47784.88 2014-07-31 09:52:49.000 212 21192.72 62.55 42828.23 47784.88 2014-07-31 09:52:50.000 212 21192.73 62.64 42828.19 47784.88 2014-07-31 09:52:51.000 212 21192.73 62.72 42828.12 47784.83 2014-07-31 09:52:52.000 212 21192.69 62.74 42828.10 47784.78 2014-07-31 09:52:53.000 212 21192.67 62.68 42828.08 47784.71 2014-07-31 09:52:54.000 212 21192.74 62.56 42828.09 47784.68 2014-07-31 09:52:55.000 212 21192.81 62.42 42828.16 47784.76 2014-07-31 09:52:56.000 212 21192.91 62.22 42828.26 47784.83 2014-07-31 09:52:57.000 212 21192.94 62.09 42828.40 47784.97 2014-07-31 09:52:58.000 212 21193.00 62.01 42828.55 47785.14 2014-07-31 09:52:59.000 212 21193.00 61.98 42828.61 47785.26 2014-07-31 09:53:00.000 212 21193.01 61.97 42828.68 47785.36 2014-07-31 09:53:01.000 212 21193.01 61.98 42828.76 47785.42 2014-07-31 09:53:02.000 212 21193.03 62.00 42828.77 47785.44 2014-07-31 09:53:03.000 212 21192.99 62.06 42828.83 47785.46 2014-07-31 09:53:04.000 212 21192.98 62.08 42828.82 47785.48 2014-07-31 09:53:05.000 212 21192.98 62.08 42828.81 47785.50 2014-07-31 09:53:06.000 212 21192.94 62.11 42828.82 47785.47 2014-07-31 09:53:07.000 212 21192.90 62.12 42828.84 47785.47 2014-07-31 09:53:08.000 212 21192.86 62.10 42828.86 47785.46 2014-07-31 09:53:09.000 212 21192.85 62.10 42828.87 47785.46 2014-07-31 09:53:10.000 212 21192.83 62.13 42828.90 47785.47 2014-07-31 09:53:11.000 212 21192.84 62.15 42828.87 47785.46 2014-07-31 09:53:12.000 212 21192.88 62.16 42828.87 47785.49 2014-07-31 09:53:13.000 212 21192.89 62.14 42828.86 47785.50 2014-07-31 09:53:14.000 212 21192.89 62.15 42828.82 47785.48 2014-07-31 09:53:15.000 212 21192.90 62.15 42828.83 47785.51 2014-07-31 09:53:16.000 212 21192.87 62.14 42828.85 47785.51 2014-07-31 09:53:17.000 212 21192.88 62.12 42828.87 47785.48 2014-07-31 09:53:18.000 212 21192.87 62.13 42828.86 47785.51 2014-07-31 09:53:19.000 212 21192.87 62.16 42828.86 47785.49 2014-07-31 09:53:20.000 212 21192.88 62.18 42828.84 47785.51 2014-07-31 09:53:21.000 212 21192.88 62.17 42828.84 47785.47 2014-07-31 09:53:22.000 212 21192.88 62.21 42828.81 47785.47 2014-07-31 09:53:23.000 212 21192.90 62.22 42828.77 47785.45 2014-07-31 09:53:24.000 212 21192.88 62.25 42828.72 47785.43 2014-07-31 09:53:25.000 212 21192.86 62.26 42828.71 47785.39 2014-07-31 09:53:26.000 212 21192.88 62.33 42828.71 47785.38 2014-07-31 09:53:27.000 212 21192.89 62.36 42828.68 47785.35 2014-07-31 09:53:28.000 212 21192.90 62.37 42828.65 47785.34 2014-07-31 09:53:29.000 212 21192.86 62.39 42828.65 47785.32 2014-07-31 09:53:30.000 212 21192.89 62.39 42828.62 47785.30 2014-07-31 09:53:31.000 212 21192.93 62.40 42828.61 47785.31 2014-07-31 09:53:32.000 212 21192.97 62.41 42828.61 47785.30 2014-07-31 09:53:33.000 212 21192.97 62.42 42828.59 47785.32 2014-07-31 09:53:34.000 212 21192.99 62.44 42828.59 47785.30 2014-07-31 09:53:35.000 212 21193.01 62.44 42828.58 47785.32 2014-07-31 09:53:36.000 212 21192.99 62.44 42828.58 47785.33 2014-07-31 09:53:37.000 212 21192.98 62.44 42828.60 47785.33 2014-07-31 09:53:38.000 212 21192.96 62.47 42828.59 47785.30 2014-07-31 09:53:39.000 212 21192.94 62.48 42828.58 47785.30 2014-07-31 09:53:40.000 212 21192.92 62.46 42828.58 47785.25 2014-07-31 09:53:41.000 212 21192.91 62.47 42828.55 47785.24 2014-07-31 09:53:42.000 212 21192.91 62.46 42828.54 47785.23 2014-07-31 09:53:43.000 212 21192.85 62.49 42828.55 47785.22 2014-07-31 09:53:44.000 212 21192.82 62.54 42828.53 47785.18 2014-07-31 09:53:45.000 212 21192.81 62.56 42828.47 47785.14 2014-07-31 09:53:46.000 212 21192.79 62.58 42828.43 47785.10 2014-07-31 09:53:47.000 212 21192.78 62.58 42828.45 47785.09 2014-07-31 09:53:48.000 212 21192.83 62.57 42828.42 47785.08 2014-07-31 09:53:49.000 212 21192.81 62.53 42828.38 47785.06 2014-07-31 09:53:50.000 212 21192.84 62.54 42828.41 47785.08 2014-07-31 09:53:51.000 212 21192.85 62.54 42828.41 47785.08 2014-07-31 09:53:52.000 212 21192.83 62.53 42828.41 47785.07 2014-07-31 09:53:53.000 212 21192.85 62.50 42828.38 47785.08 2014-07-31 09:53:54.000 212 21192.87 62.47 42828.37 47785.07 2014-07-31 09:53:55.000 212 21192.86 62.48 42828.34 47785.06 2014-07-31 09:53:56.000 212 21192.87 62.45 42828.35 47785.05 2014-07-31 09:53:57.000 212 21192.89 62.41 42828.34 47785.04 2014-07-31 09:53:58.000 212 21192.92 62.37 42828.30 47785.01 2014-07-31 09:53:59.000 212 21192.96 62.31 42828.29 47784.99 2014-07-31 09:54:00.000 212 21192.95 62.23 42828.31 47785.03 2014-07-31 09:54:01.000 212 21192.96 62.15 42828.37 47785.06 2014-07-31 09:54:02.000 212 21192.96 62.11 42828.38 47785.07 2014-07-31 09:54:03.000 212 21192.99 62.07 42828.34 47785.10 2014-07-31 09:54:04.000 212 21193.04 62.02 42828.37 47785.09 2014-07-31 09:54:05.000 212 21193.03 61.97 42828.36 47785.12 2014-07-31 09:54:06.000 212 21193.04 61.96 42828.36 47785.14 2014-07-31 09:54:07.000 212 21193.07 61.97 42828.38 47785.14 2014-07-31 09:54:08.000 212 21193.10 61.98 42828.36 47785.15 2014-07-31 09:54:09.000 212 21193.10 61.92 42828.36 47785.14 2014-07-31 09:54:10.000 212 21193.06 61.91 42828.36 47785.11 2014-07-31 09:54:11.000 212 21193.05 61.90 42828.32 47785.12 2014-07-31 09:54:12.000 212 21193.04 61.91 42828.34 47785.11 2014-07-31 09:54:13.000 212 21193.03 61.89 42828.32 47785.08 2014-07-31 09:54:14.000 212 21193.02 61.87 42828.32 47785.08 2014-07-31 09:54:15.000 212 21193.03 61.83 42828.33 47785.07 2014-07-31 09:54:16.000 212 21193.05 61.86 42828.35 47785.07 2014-07-31 09:54:17.000 212 21193.08 61.88 42828.38 47785.10 2014-07-31 09:54:18.000 212 21193.05 61.88 42828.41 47785.14 2014-07-31 09:54:19.000 212 21193.06 61.88 42828.43 47785.13 2014-07-31 09:54:20.000 212 21193.03 61.89 42828.41 47785.15 2014-07-31 09:54:21.000 212 21192.99 61.91 42828.41 47785.14 2014-07-31 09:54:22.000 212 21192.99 61.93 42828.40 47785.12 2014-07-31 09:54:23.000 212 21192.95 61.96 42828.39 47785.12 2014-07-31 09:54:24.000 212 21192.96 61.97 42828.38 47785.12 2014-07-31 09:54:25.000 212 21192.96 61.97 42828.41 47785.12 2014-07-31 09:54:26.000 212 21192.95 62.03 42828.42 47785.14 2014-07-31 09:54:27.000 212 21192.93 62.10 42828.38 47785.12 2014-07-31 09:54:28.000 212 21192.90 62.13 42828.37 47785.13 2014-07-31 09:54:29.000 212 21192.91 62.16 42828.38 47785.10 2014-07-31 09:54:30.000 212 21192.90 62.18 42828.38 47785.09 2014-07-31 09:54:31.000 212 21192.86 62.19 42828.37 47785.07 2014-07-31 09:54:32.000 212 21192.88 62.22 42828.35 47785.06 2014-07-31 09:54:33.000 212 21192.85 62.21 42828.37 47785.03 2014-07-31 09:54:34.000 212 21192.83 62.24 42828.37 47785.04 2014-07-31 09:54:35.000 212 21192.83 62.27 42828.32 47785.04 2014-07-31 09:54:36.000 212 21192.84 62.25 42828.35 47785.00 2014-07-31 09:54:37.000 212 21192.85 62.20 42828.42 47785.03 2014-07-31 09:54:38.000 212 21192.85 62.15 42828.42 47785.08 2014-07-31 09:54:39.000 212 21192.82 62.17 42828.45 47785.12 2014-07-31 09:54:40.000 212 21192.84 62.20 42828.44 47785.13 2014-07-31 09:54:41.000 212 21192.85 62.22 42828.44 47785.16 2014-07-31 09:54:42.000 212 21192.87 62.22 42828.46 47785.14 2014-07-31 09:54:43.000 212 21192.86 62.24 42828.45 47785.16 2014-07-31 09:54:44.000 212 21192.85 62.26 42828.42 47785.13 2014-07-31 09:54:45.000 212 21192.86 62.29 42828.44 47785.13 2014-07-31 09:54:46.000 212 21192.85 62.31 42828.42 47785.10 2014-07-31 09:54:47.000 212 21192.85 62.30 42828.38 47785.08 2014-07-31 09:54:48.000 212 21192.85 62.25 42828.34 47785.07 2014-07-31 09:54:49.000 212 21192.86 62.22 42828.38 47785.05 2014-07-31 09:54:50.000 212 21192.84 62.25 42828.39 47785.05 2014-07-31 09:54:51.000 212 21192.85 62.22 42828.34 47785.05 2014-07-31 09:54:52.000 212 21192.83 62.25 42828.33 47785.06 2014-07-31 09:54:53.000 212 21192.84 62.21 42828.35 47785.03 2014-07-31 09:54:54.000 212 21192.80 62.22 42828.32 47785.01 2014-07-31 09:54:55.000 212 21192.83 62.22 42828.32 47785.04 2014-07-31 09:54:56.000 212 21192.81 62.21 42828.31 47785.04 2014-07-31 09:54:57.000 212 21192.80 62.24 42828.30 47785.01 2014-07-31 09:54:58.000 212 21192.80 62.23 42828.30 47784.99 2014-07-31 09:54:59.000 212 21192.82 62.25 42828.27 47784.99 2014-07-31 09:55:00.000 212 21192.80 62.26 42828.27 47784.99 2014-07-31 09:55:01.000 212 21192.82 62.23 42828.27 47784.97 2014-07-31 09:55:02.000 212 21192.82 62.24 42828.28 47784.98 2014-07-31 09:55:03.000 212 21192.85 62.22 42828.26 47784.97 2014-07-31 09:55:04.000 212 21192.86 62.20 42828.31 47784.97 2014-07-31 09:55:05.000 212 21192.86 62.20 42828.33 47784.98 2014-07-31 09:55:06.000 212 21192.86 62.19 42828.33 47784.99 2014-07-31 09:55:07.000 212 21192.88 62.19 42828.29 47784.99 2014-07-31 09:55:08.000 212 21192.89 62.20 42828.28 47785.03 2014-07-31 09:55:09.000 212 21192.90 62.20 42828.27 47785.01 2014-07-31 09:55:10.000 212 21192.92 62.20 42828.28 47785.00 2014-07-31 09:55:11.000 212 21192.88 62.20 42828.28 47785.01 2014-07-31 09:55:12.000 212 21192.88 62.19 42828.32 47784.98 2014-07-31 09:55:13.000 212 21192.88 62.16 42828.32 47784.98 2014-07-31 09:55:14.000 212 21192.88 62.16 42828.31 47784.99 2014-07-31 09:55:15.000 212 21192.87 62.17 42828.31 47785.01 2014-07-31 09:55:16.000 212 21192.87 62.12 42828.34 47785.01 2014-07-31 09:55:17.000 212 21192.90 62.09 42828.34 47785.04 2014-07-31 09:55:18.000 212 21192.94 62.08 42828.35 47785.07 2014-07-31 09:55:19.000 212 21192.95 62.07 42828.37 47785.06 2014-07-31 09:55:20.000 212 21192.96 62.06 42828.37 47785.07 2014-07-31 09:55:21.000 212 21192.94 62.04 42828.43 47785.11 2014-07-31 09:55:22.000 212 21192.95 62.04 42828.40 47785.11 2014-07-31 09:55:23.000 212 21192.94 62.03 42828.40 47785.11 2014-07-31 09:55:24.000 212 21192.93 62.05 42828.42 47785.13 2014-07-31 09:55:25.000 212 21192.94 62.05 42828.44 47785.12 2014-07-31 09:55:26.000 212 21192.94 62.05 42828.43 47785.12 2014-07-31 09:55:27.000 212 21192.91 62.07 42828.44 47785.12 2014-07-31 09:55:28.000 212 21192.93 62.09 42828.38 47785.13 2014-07-31 09:55:29.000 212 21192.95 62.06 42828.37 47785.11 2014-07-31 09:55:30.000 212 21192.99 61.99 42828.37 47785.12 2014-07-31 09:55:31.000 212 21193.01 61.95 42828.41 47785.14 2014-07-31 09:55:32.000 212 21193.00 61.94 42828.42 47785.16 2014-07-31 09:55:33.000 212 21193.03 61.89 42828.41 47785.20 2014-07-31 09:55:34.000 212 21193.06 61.86 42828.45 47785.22 2014-07-31 09:55:35.000 212 21193.06 61.85 42828.49 47785.24 2014-07-31 09:55:36.000 212 21193.08 61.81 42828.49 47785.26 2014-07-31 09:55:37.000 212 21193.11 61.79 42828.47 47785.27 2014-07-31 09:55:38.000 212 21193.12 61.77 42828.50 47785.31 2014-07-31 09:55:39.000 212 21193.13 61.74 42828.52 47785.31 2014-07-31 09:55:40.000 212 21193.12 61.72 42828.53 47785.34 2014-07-31 09:55:41.000 212 21193.15 61.74 42828.55 47785.36 2014-07-31 09:55:42.000 212 21193.21 61.72 42828.56 47785.39 2014-07-31 09:55:43.000 212 21193.22 61.74 42828.53 47785.36 2014-07-31 09:55:44.000 212 21193.21 61.74 42828.54 47785.37 2014-07-31 09:55:45.000 212 21193.19 61.73 42828.55 47785.39 2014-07-31 09:55:46.000 212 21193.23 61.73 42828.56 47785.40 2014-07-31 09:55:47.000 212 21193.24 61.72 42828.53 47785.40 2014-07-31 09:55:48.000 212 21193.29 61.70 42828.53 47785.42 2014-07-31 09:55:49.000 212 21193.32 61.69 42828.54 47785.41 2014-07-31 09:55:50.000 212 21193.35 61.66 42828.54 47785.45 2014-07-31 09:55:51.000 212 21193.39 61.67 42828.52 47785.47 2014-07-31 09:55:52.000 212 21193.43 61.63 42828.57 47785.48 2014-07-31 09:55:53.000 212 21193.46 61.60 42828.56 47785.51 2014-07-31 09:55:54.000 212 21193.51 61.58 42828.55 47785.52 2014-07-31 09:55:55.000 212 21193.58 61.57 42828.57 47785.55 2014-07-31 09:55:56.000 212 21193.61 61.54 42828.60 47785.58 2014-07-31 09:55:57.000 212 21193.66 61.51 42828.58 47785.62 2014-07-31 09:55:58.000 212 21193.69 61.46 42828.60 47785.63 2014-07-31 09:55:59.000 212 21193.70 61.41 42828.57 47785.65 2014-07-31 09:56:00.000 212 21193.74 61.35 42828.60 47785.65 2014-07-31 09:56:01.000 212 21193.76 61.35 42828.64 47785.69 2014-07-31 09:56:02.000 212 21193.80 61.32 42828.69 47785.72 2014-07-31 09:56:03.000 212 21193.82 61.28 42828.66 47785.74 2014-07-31 09:56:04.000 212 21193.79 61.24 42828.70 47785.75 2014-07-31 09:56:05.000 212 21193.81 61.18 42828.70 47785.75 2014-07-31 09:56:06.000 212 21193.81 61.18 42828.72 47785.79 2014-07-31 09:56:07.000 212 21193.76 61.18 42828.73 47785.79 2014-07-31 09:56:08.000 212 21193.75 61.19 42828.71 47785.76 2014-07-31 09:56:09.000 212 21193.76 61.22 42828.66 47785.77 2014-07-31 09:56:10.000 212 21193.72 61.21 42828.65 47785.73 2014-07-31 09:56:11.000 212 21193.72 61.17 42828.62 47785.71 2014-07-31 09:56:12.000 212 21193.69 61.15 42828.62 47785.68 2014-07-31 09:56:13.000 212 21193.68 61.12 42828.59 47785.68 2014-07-31 09:56:14.000 212 21193.69 61.08 42828.64 47785.68 2014-07-31 09:56:15.000 212 21193.70 61.06 42828.63 47785.69 2014-07-31 09:56:16.000 212 21193.67 61.07 42828.62 47785.68 2014-07-31 09:56:17.000 212 21193.68 61.04 42828.64 47785.68 2014-07-31 09:56:18.000 212 21193.65 61.04 42828.62 47785.69 2014-07-31 09:56:19.000 212 21193.59 61.04 42828.62 47785.66 2014-07-31 09:56:20.000 212 21193.57 61.03 42828.62 47785.65 2014-07-31 09:56:21.000 212 21193.52 61.01 42828.66 47785.65 2014-07-31 09:56:22.000 212 21193.43 61.01 42828.67 47785.60 2014-07-31 09:56:23.000 212 21193.38 60.98 42828.66 47785.59 2014-07-31 09:56:24.000 212 21193.34 60.93 42828.70 47785.57 2014-07-31 09:56:25.000 212 21193.28 60.92 42828.73 47785.57 2014-07-31 09:56:26.000 212 21193.23 60.91 42828.77 47785.59 2014-07-31 09:56:27.000 212 21193.15 60.90 42828.77 47785.59 2014-07-31 09:56:28.000 212 21193.10 60.91 42828.80 47785.62 2014-07-31 09:56:29.000 212 21193.06 60.92 42828.81 47785.57 2014-07-31 09:56:30.000 212 21193.04 60.95 42828.80 47785.56 2014-07-31 09:56:31.000 212 21193.01 60.96 42828.76 47785.53 2014-07-31 09:56:32.000 212 21193.03 61.00 42828.75 47785.52 2014-07-31 09:56:33.000 212 21193.03 61.00 42828.70 47785.49 2014-07-31 09:56:34.000 212 21193.02 61.00 42828.72 47785.47 2014-07-31 09:56:35.000 212 21193.02 60.98 42828.69 47785.42 2014-07-31 09:56:36.000 212 21192.98 60.97 42828.64 47785.40 2014-07-31 09:56:37.000 212 21192.98 60.96 42828.60 47785.36 2014-07-31 09:56:38.000 212 21192.97 60.95 42828.63 47785.35 2014-07-31 09:56:39.000 212 21192.91 60.95 42828.60 47785.31 2014-07-31 09:56:40.000 212 21192.91 60.96 42828.56 47785.30 2014-07-31 09:56:41.000 212 21192.91 60.97 42828.52 47785.25 2014-07-31 09:56:42.000 212 21192.88 60.97 42828.52 47785.25 2014-07-31 09:56:43.000 212 21192.87 61.01 42828.51 47785.23 2014-07-31 09:56:44.000 212 21192.90 61.03 42828.50 47785.19 2014-07-31 09:56:45.000 212 21192.89 61.09 42828.50 47785.18 2014-07-31 09:56:46.000 212 21192.92 61.16 42828.44 47785.16 2014-07-31 09:56:47.000 212 21192.93 61.18 42828.41 47785.17 2014-07-31 09:56:48.000 212 21192.95 61.24 42828.36 47785.13 2014-07-31 09:56:49.000 212 21192.96 61.29 42828.31 47785.09 2014-07-31 09:56:50.000 212 21192.95 61.31 42828.25 47785.03 2014-07-31 09:56:51.000 212 21192.94 61.33 42828.21 47785.00 2014-07-31 09:56:52.000 212 21192.93 61.36 42828.18 47784.95 2014-07-31 09:56:53.000 212 21192.92 61.37 42828.16 47784.92 2014-07-31 09:56:54.000 212 21192.91 61.38 42828.14 47784.90 2014-07-31 09:56:55.000 212 21192.87 61.36 42828.10 47784.90 2014-07-31 09:56:56.000 212 21192.86 61.35 42828.10 47784.85 2014-07-31 09:56:57.000 212 21192.85 61.38 42828.10 47784.86 2014-07-31 09:56:58.000 212 21192.83 61.41 42828.10 47784.82 2014-07-31 09:56:59.000 212 21192.79 61.44 42828.06 47784.81 2014-07-31 09:57:00.000 212 21192.80 61.42 42828.06 47784.78 2014-07-31 09:57:01.000 212 21192.76 61.42 42828.06 47784.76 2014-07-31 09:57:02.000 212 21192.76 61.43 42828.04 47784.74 2014-07-31 09:57:03.000 212 21192.76 61.45 42828.03 47784.72 2014-07-31 09:57:04.000 212 21192.81 61.46 42827.98 47784.73 2014-07-31 09:57:05.000 212 21192.85 61.46 42827.97 47784.71 2014-07-31 09:57:06.000 212 21192.83 61.47 42827.94 47784.69 2014-07-31 09:57:07.000 212 21192.84 61.45 42827.94 47784.68 2014-07-31 09:57:08.000 212 21192.87 61.45 42827.95 47784.70 2014-07-31 09:57:09.000 212 21192.89 61.43 42827.93 47784.69 2014-07-31 09:57:10.000 212 21192.86 61.44 42827.94 47784.68 2014-07-31 09:57:11.000 212 21192.89 61.44 42827.95 47784.71 2014-07-31 09:57:12.000 212 21192.87 61.45 42827.97 47784.69 2014-07-31 09:57:13.000 212 21192.87 61.43 42827.95 47784.70 2014-07-31 09:57:14.000 212 21192.86 61.45 42827.97 47784.71 2014-07-31 09:57:15.000 212 21192.88 61.49 42827.95 47784.71 2014-07-31 09:57:16.000 212 21192.90 61.50 42827.99 47784.71 2014-07-31 09:57:17.000 212 21192.90 61.51 42828.02 47784.72 2014-07-31 09:57:18.000 212 21192.90 61.53 42828.02 47784.75 2014-07-31 09:57:19.000 212 21192.96 61.54 42827.96 47784.75 2014-07-31 09:57:20.000 212 21192.99 61.57 42827.96 47784.76 2014-07-31 09:57:21.000 212 21193.01 61.60 42827.95 47784.76 2014-07-31 09:57:22.000 212 21193.06 61.59 42827.90 47784.77 2014-07-31 09:57:23.000 212 21193.10 61.60 42827.93 47784.75 2014-07-31 09:57:24.000 212 21193.12 61.60 42827.94 47784.79 2014-07-31 09:57:25.000 212 21193.17 61.56 42827.96 47784.80 2014-07-31 09:57:26.000 212 21193.19 61.53 42827.94 47784.83 2014-07-31 09:57:27.000 212 21193.18 61.53 42827.91 47784.83 2014-07-31 09:57:28.000 212 21193.18 61.51 42827.95 47784.84 2014-07-31 09:57:29.000 212 21193.21 61.48 42827.98 47784.84 2014-07-31 09:57:30.000 212 21193.23 61.50 42827.98 47784.86 2014-07-31 09:57:31.000 212 21193.23 61.51 42827.94 47784.83 2014-07-31 09:57:32.000 212 21193.22 61.50 42827.92 47784.82 2014-07-31 09:57:33.000 212 21193.21 61.49 42827.91 47784.80 2014-07-31 09:57:34.000 212 21193.20 61.46 42827.91 47784.80 2014-07-31 09:57:35.000 212 21193.17 61.42 42827.92 47784.78 2014-07-31 09:57:36.000 212 21193.17 61.39 42827.94 47784.79 2014-07-31 09:57:37.000 212 21193.16 61.34 42827.98 47784.80 2014-07-31 09:57:38.000 212 21193.13 61.31 42827.97 47784.81 2014-07-31 09:57:39.000 212 21193.10 61.27 42827.99 47784.83 2014-07-31 09:57:40.000 212 21193.05 61.26 42828.00 47784.83 2014-07-31 09:57:41.000 212 21193.07 61.22 42827.97 47784.82 2014-07-31 09:57:42.000 212 21193.11 61.20 42828.00 47784.83 2014-07-31 09:57:43.000 212 21193.09 61.20 42828.01 47784.83 2014-07-31 09:57:44.000 212 21193.12 61.17 42828.00 47784.84 2014-07-31 09:57:45.000 212 21193.16 61.14 42828.00 47784.86 2014-07-31 09:57:46.000 212 21193.16 61.11 42828.01 47784.89 2014-07-31 09:57:47.000 212 21193.15 61.09 42828.03 47784.85 2014-07-31 09:57:48.000 212 21193.19 61.05 42828.04 47784.90 2014-07-31 09:57:49.000 212 21193.20 61.06 42828.04 47784.90 2014-07-31 09:57:50.000 212 21193.21 61.04 42828.05 47784.91 2014-07-31 09:57:51.000 212 21193.23 61.00 42828.07 47784.91 2014-07-31 09:57:52.000 212 21193.23 60.96 42828.08 47784.92 2014-07-31 09:57:53.000 212 21193.20 60.94 42828.08 47784.92 2014-07-31 09:57:54.000 212 21193.18 60.95 42828.07 47784.92 2014-07-31 09:57:55.000 212 21193.21 60.93 42828.10 47784.96 2014-07-31 09:57:56.000 212 21193.21 60.93 42828.09 47784.94 2014-07-31 09:57:57.000 212 21193.21 60.91 42828.07 47784.98 2014-07-31 09:57:58.000 212 21193.23 60.89 42828.09 47784.95 2014-07-31 09:57:59.000 212 21193.21 60.89 42828.10 47784.96 2014-07-31 09:58:00.000 212 21193.23 60.88 42828.12 47784.97 2014-07-31 09:58:01.000 212 21193.23 60.95 42828.07 47784.97 2014-07-31 09:58:02.000 212 21193.22 60.97 42828.02 47784.97 2014-07-31 09:58:03.000 212 21193.25 60.98 42828.02 47784.92 2014-07-31 09:58:04.000 212 21193.29 60.99 42828.02 47784.91 2014-07-31 09:58:05.000 212 21193.25 60.99 42828.01 47784.91 2014-07-31 09:58:06.000 212 21193.24 61.02 42827.97 47784.87 2014-07-31 09:58:07.000 212 21193.23 61.03 42828.00 47784.85 2014-07-31 09:58:08.000 212 21193.25 61.04 42827.95 47784.89 2014-07-31 09:58:09.000 212 21193.27 61.03 42827.97 47784.87 2014-07-31 09:58:10.000 212 21193.27 61.04 42827.96 47784.87 2014-07-31 09:58:11.000 212 21193.26 61.08 42827.92 47784.86 2014-07-31 09:58:12.000 212 21193.24 61.10 42827.90 47784.85 2014-07-31 09:58:13.000 212 21193.22 61.12 42827.87 47784.81 2014-07-31 09:58:14.000 212 21193.18 61.09 42827.87 47784.76 2014-07-31 09:58:15.000 212 21193.17 61.08 42827.86 47784.80 2014-07-31 09:58:16.000 212 21193.16 61.03 42827.88 47784.75 2014-07-31 09:58:17.000 212 21193.21 60.99 42827.88 47784.77 2014-07-31 09:58:18.000 212 21193.21 60.97 42827.87 47784.76 2014-07-31 09:58:19.000 212 21193.20 60.96 42827.87 47784.76 2014-07-31 09:58:20.000 212 21193.20 60.93 42827.89 47784.76 2014-07-31 09:58:21.000 212 21193.25 60.88 42827.96 47784.79 2014-07-31 09:58:22.000 212 21193.26 60.79 42827.98 47784.79 2014-07-31 09:58:23.000 212 21193.23 60.73 42828.02 47784.83 2014-07-31 09:58:24.000 212 21193.24 60.73 42828.04 47784.88 2014-07-31 09:58:25.000 212 21193.30 60.74 42828.03 47784.91 2014-07-31 09:58:26.000 212 21193.32 60.74 42828.05 47784.93 2014-07-31 09:58:27.000 212 21193.32 60.71 42828.04 47784.94 2014-07-31 09:58:28.000 212 21193.33 60.68 42828.06 47784.97 2014-07-31 09:58:29.000 212 21193.32 60.68 42828.07 47784.97 2014-07-31 09:58:30.000 212 21193.33 60.65 42828.10 47784.98 2014-07-31 09:58:31.000 212 21193.34 60.65 42828.10 47784.98 2014-07-31 09:58:32.000 212 21193.34 60.66 42828.09 47785.01 2014-07-31 09:58:33.000 212 21193.35 60.68 42828.10 47785.01 2014-07-31 09:58:34.000 212 21193.34 60.68 42828.08 47785.00 2014-07-31 09:58:35.000 212 21193.38 60.65 42828.11 47785.02 2014-07-31 09:58:36.000 212 21193.36 60.63 42828.12 47785.01 2014-07-31 09:58:37.000 212 21193.36 60.59 42828.13 47785.02 2014-07-31 09:58:38.000 212 21193.38 60.58 42828.13 47785.03 2014-07-31 09:58:39.000 212 21193.39 60.57 42828.12 47785.04 2014-07-31 09:58:40.000 212 21193.38 60.58 42828.15 47785.05 2014-07-31 09:58:41.000 212 21193.39 60.59 42828.16 47785.05 2014-07-31 09:58:42.000 212 21193.42 60.57 42828.13 47785.04 2014-07-31 09:58:43.000 212 21193.42 60.57 42828.15 47785.08 2014-07-31 09:58:44.000 212 21193.39 60.59 42828.13 47785.06 2014-07-31 09:58:45.000 212 21193.40 60.59 42828.12 47785.04 2014-07-31 09:58:46.000 212 21193.42 60.56 42828.10 47785.05 2014-07-31 09:58:47.000 212 21193.39 60.53 42828.12 47785.05 2014-07-31 09:58:48.000 212 21193.38 60.54 42828.14 47785.06 2014-07-31 09:58:49.000 212 21193.36 60.54 42828.16 47785.07 2014-07-31 09:58:50.000 212 21193.35 60.53 42828.17 47785.05 2014-07-31 09:58:51.000 212 21193.36 60.52 42828.20 47785.06 2014-07-31 09:58:52.000 212 21193.38 60.52 42828.17 47785.08 2014-07-31 09:58:53.000 212 21193.39 60.53 42828.17 47785.07 2014-07-31 09:58:54.000 212 21193.37 60.52 42828.19 47785.05 2014-07-31 09:58:55.000 212 21193.38 60.52 42828.16 47785.06 2014-07-31 09:58:56.000 212 21193.38 60.52 42828.15 47785.08 2014-07-31 09:58:57.000 212 21193.35 60.50 42828.14 47785.07 2014-07-31 09:58:58.000 212 21193.31 60.49 42828.16 47785.06 2014-07-31 09:58:59.000 212 21193.27 60.49 42828.12 47785.06 2014-07-31 09:59:00.000 212 21193.23 60.49 42828.12 47785.05 2014-07-31 09:59:01.000 212 21193.22 60.50 42828.14 47785.01 2014-07-31 09:59:02.000 212 21193.19 60.52 42828.14 47785.03 2014-07-31 09:59:03.000 212 21193.17 60.57 42828.13 47785.02 2014-07-31 09:59:04.000 212 21193.13 60.62 42828.12 47784.98 2014-07-31 09:59:05.000 212 21193.16 60.61 42828.10 47784.95 2014-07-31 09:59:06.000 212 21193.14 60.59 42828.06 47784.92 2014-07-31 09:59:07.000 212 21193.11 60.56 42828.05 47784.88 2014-07-31 09:59:08.000 212 21193.15 60.55 42828.07 47784.89 2014-07-31 09:59:09.000 212 21193.15 60.55 42828.05 47784.87 2014-07-31 09:59:10.000 212 21193.14 60.52 42828.06 47784.90 2014-07-31 09:59:11.000 212 21193.11 60.51 42828.08 47784.90 2014-07-31 09:59:12.000 212 21193.10 60.50 42828.08 47784.91 2014-07-31 09:59:13.000 212 21193.06 60.47 42828.13 47784.91 2014-07-31 09:59:14.000 212 21193.03 60.46 42828.12 47784.90 2014-07-31 09:59:15.000 212 21192.95 60.44 42828.14 47784.88 2014-07-31 09:59:16.000 212 21192.92 60.47 42828.12 47784.88 2014-07-31 09:59:17.000 212 21192.94 60.52 42828.12 47784.87 2014-07-31 09:59:18.000 212 21192.93 60.53 42828.12 47784.84 2014-07-31 09:59:19.000 212 21192.93 60.52 42828.06 47784.81 2014-07-31 09:59:20.000 212 21192.92 60.54 42828.04 47784.81 2014-07-31 09:59:21.000 212 21192.89 60.52 42828.05 47784.79 2014-07-31 09:59:22.000 212 21192.91 60.49 42828.04 47784.77 2014-07-31 09:59:23.000 212 21192.89 60.50 42828.05 47784.76 2014-07-31 09:59:24.000 212 21192.86 60.51 42828.01 47784.77 2014-07-31 09:59:25.000 212 21192.88 60.48 42828.02 47784.76 2014-07-31 09:59:26.000 212 21192.89 60.50 42828.01 47784.74 2014-07-31 09:59:27.000 212 21192.87 60.54 42827.98 47784.74 2014-07-31 09:59:28.000 212 21192.86 60.54 42827.96 47784.70 2014-07-31 09:59:29.000 212 21192.82 60.55 42827.93 47784.69 2014-07-31 09:59:30.000 212 21192.85 60.53 42827.93 47784.61 2014-07-31 09:59:31.000 212 21192.88 60.52 42827.94 47784.64 2014-07-31 09:59:32.000 212 21192.84 60.51 42827.86 47784.60 2014-07-31 09:59:33.000 212 21192.84 60.50 42827.89 47784.62 2014-07-31 09:59:34.000 212 21192.86 60.50 42827.91 47784.64 2014-07-31 09:59:35.000 212 21192.84 60.46 42827.91 47784.60 2014-07-31 09:59:36.000 212 21192.81 60.42 42827.91 47784.62 2014-07-31 09:59:37.000 212 21192.86 60.43 42827.93 47784.62 2014-07-31 09:59:38.000 212 21192.88 60.45 42827.94 47784.66 2014-07-31 09:59:39.000 212 21192.90 60.46 42827.94 47784.65 2014-07-31 09:59:40.000 212 21192.94 60.43 42827.93 47784.70 2014-07-31 09:59:41.000 212 21192.95 60.40 42827.95 47784.68 2014-07-31 09:59:42.000 212 21193.00 60.37 42827.95 47784.70 2014-07-31 09:59:43.000 212 21193.01 60.37 42827.96 47784.74 2014-07-31 09:59:44.000 212 21193.02 60.37 42827.98 47784.74 2014-07-31 09:59:45.000 212 21193.01 60.38 42827.97 47784.75 2014-07-31 09:59:46.000 212 21193.03 60.36 42827.98 47784.75 2014-07-31 09:59:47.000 212 21193.01 60.34 42827.98 47784.77 2014-07-31 09:59:48.000 212 21193.03 60.34 42827.98 47784.78 2014-07-31 09:59:49.000 212 21193.01 60.37 42828.01 47784.81 2014-07-31 09:59:50.000 212 21193.03 60.38 42827.98 47784.78 2014-07-31 09:59:51.000 212 21193.03 60.41 42827.96 47784.76 2014-07-31 09:59:52.000 212 21193.05 60.42 42827.93 47784.75 2014-07-31 09:59:53.000 212 21193.06 60.44 42827.94 47784.74 2014-07-31 09:59:54.000 212 21193.04 60.44 42827.93 47784.74 2014-07-31 09:59:55.000 212 21193.04 60.42 42827.89 47784.74 2014-07-31 09:59:56.000 212 21193.06 60.35 42827.94 47784.71 2014-07-31 09:59:57.000 212 21193.06 60.33 42827.96 47784.75 2014-07-31 09:59:58.000 212 21193.04 60.32 42827.95 47784.75 2014-07-31 09:59:59.000 212 21193.06 60.31 42827.95 47784.75 2014-07-31 10:00:00.000 212 21193.06 60.32 42827.95 47784.78 2014-07-31 10:00:01.000 212 21193.09 60.33 42827.97 47784.78 2014-07-31 10:00:02.000 212 21193.11 60.35 42827.97 47784.79 2014-07-31 10:00:03.000 212 21193.13 60.35 42827.93 47784.77 2014-07-31 10:00:04.000 212 21193.11 60.33 42827.93 47784.78 2014-07-31 10:00:05.000 212 21193.11 60.33 42827.90 47784.75 2014-07-31 10:00:06.000 212 21193.09 60.37 42827.91 47784.74 2014-07-31 10:00:07.000 212 21193.03 60.44 42827.85 47784.68 2014-07-31 10:00:08.000 212 21193.02 60.44 42827.81 47784.63 2014-07-31 10:00:09.000 212 21193.05 60.42 42827.77 47784.61 2014-07-31 10:00:10.000 212 21193.04 60.38 42827.75 47784.61 2014-07-31 10:00:11.000 212 21193.05 60.36 42827.75 47784.58 2014-07-31 10:00:12.000 212 21193.04 60.36 42827.72 47784.57 2014-07-31 10:00:13.000 212 21193.05 60.35 42827.73 47784.55 2014-07-31 10:00:14.000 212 21193.04 60.33 42827.74 47784.56 2014-07-31 10:00:15.000 212 21193.02 60.33 42827.73 47784.54 2014-07-31 10:00:16.000 212 21193.04 60.33 42827.70 47784.53 2014-07-31 10:00:17.000 212 21193.02 60.32 42827.69 47784.52 2014-07-31 10:00:18.000 212 21193.03 60.30 42827.68 47784.50 2014-07-31 10:00:19.000 212 21193.00 60.31 42827.72 47784.52 2014-07-31 10:00:20.000 212 21193.00 60.33 42827.70 47784.50 2014-07-31 10:00:21.000 212 21193.00 60.34 42827.70 47784.52 2014-07-31 10:00:22.000 212 21192.98 60.36 42827.70 47784.50 2014-07-31 10:00:23.000 212 21192.94 60.40 42827.69 47784.48 2014-07-31 10:00:24.000 212 21192.91 60.41 42827.69 47784.47 2014-07-31 10:00:25.000 212 21192.90 60.44 42827.64 47784.44 2014-07-31 10:00:26.000 212 21192.89 60.44 42827.63 47784.42 2014-07-31 10:00:27.000 212 21192.91 60.43 42827.64 47784.42 2014-07-31 10:00:28.000 212 21192.91 60.41 42827.62 47784.39 2014-07-31 10:00:29.000 212 21192.90 60.44 42827.59 47784.38 2014-07-31 10:00:30.000 212 21192.90 60.44 42827.59 47784.37 2014-07-31 10:00:31.000 212 21192.93 60.42 42827.58 47784.38 2014-07-31 10:00:32.000 212 21192.92 60.43 42827.59 47784.35 2014-07-31 10:00:33.000 212 21192.92 60.43 42827.56 47784.33 2014-07-31 10:00:34.000 212 21192.88 60.40 42827.57 47784.31 2014-07-31 10:00:35.000 212 21192.89 60.37 42827.55 47784.33 2014-07-31 10:00:36.000 212 21192.88 60.34 42827.57 47784.33 2014-07-31 10:00:37.000 212 21192.92 60.32 42827.56 47784.32 2014-07-31 10:00:38.000 212 21192.93 60.30 42827.54 47784.35 2014-07-31 10:00:39.000 212 21192.95 60.29 42827.58 47784.36 2014-07-31 10:00:40.000 212 21192.97 60.27 42827.59 47784.36 2014-07-31 10:00:41.000 212 21192.96 60.26 42827.63 47784.37 2014-07-31 10:00:42.000 212 21192.94 60.24 42827.63 47784.38 2014-07-31 10:00:43.000 212 21192.96 60.25 42827.61 47784.42 2014-07-31 10:00:44.000 212 21192.97 60.22 42827.67 47784.42 2014-07-31 10:00:45.000 212 21192.99 60.21 42827.67 47784.46 2014-07-31 10:00:46.000 212 21193.00 60.19 42827.66 47784.45 2014-07-31 10:00:47.000 212 21193.00 60.20 42827.66 47784.46 2014-07-31 10:00:48.000 212 21193.01 60.16 42827.66 47784.47 2014-07-31 10:00:49.000 212 21193.01 60.14 42827.66 47784.46 2014-07-31 10:00:50.000 212 21193.02 60.12 42827.69 47784.48 2014-07-31 10:00:51.000 212 21193.00 60.13 42827.69 47784.49 2014-07-31 10:00:52.000 212 21192.99 60.10 42827.70 47784.51 2014-07-31 10:00:53.000 212 21193.03 60.08 42827.70 47784.50 2014-07-31 10:00:54.000 212 21193.04 60.01 42827.72 47784.55 2014-07-31 10:00:55.000 212 21193.04 59.99 42827.77 47784.53 2014-07-31 10:00:56.000 212 21193.01 59.98 42827.73 47784.55 2014-07-31 10:00:57.000 212 21193.01 60.00 42827.77 47784.55 2014-07-31 10:00:58.000 212 21192.98 59.98 42827.73 47784.55 2014-07-31 10:00:59.000 212 21192.96 59.96 42827.70 47784.55 2014-07-31 10:01:00.000 212 21193.02 59.97 42827.71 47784.57 2014-07-31 10:01:01.000 212 21193.05 59.98 42827.76 47784.58 2014-07-31 10:01:02.000 212 21193.05 59.99 42827.76 47784.58 2014-07-31 10:01:03.000 212 21193.09 60.01 42827.73 47784.60 2014-07-31 10:01:04.000 212 21193.11 60.02 42827.70 47784.58 2014-07-31 10:01:05.000 212 21193.13 60.03 42827.70 47784.61 2014-07-31 10:01:06.000 212 21193.14 60.02 42827.68 47784.56 2014-07-31 10:01:07.000 212 21193.14 60.02 42827.66 47784.58 2014-07-31 10:01:08.000 212 21193.16 59.99 42827.66 47784.53 2014-07-31 10:01:09.000 212 21193.19 60.00 42827.63 47784.53 2014-07-31 10:01:10.000 212 21193.20 59.97 42827.61 47784.53 2014-07-31 10:01:11.000 212 21193.19 59.96 42827.60 47784.52 2014-07-31 10:01:12.000 212 21193.17 59.92 42827.61 47784.50 2014-07-31 10:01:13.000 212 21193.21 59.93 42827.58 47784.51 2014-07-31 10:01:14.000 212 21193.21 59.96 42827.55 47784.48 2014-07-31 10:01:15.000 212 21193.18 59.98 42827.56 47784.48 2014-07-31 10:01:16.000 212 21193.15 59.98 42827.55 47784.46 2014-07-31 10:01:17.000 212 21193.18 59.96 42827.52 47784.44 2014-07-31 10:01:18.000 212 21193.15 59.95 42827.49 47784.41 2014-07-31 10:01:19.000 212 21193.14 59.94 42827.47 47784.39 2014-07-31 10:01:20.000 212 21193.17 59.94 42827.50 47784.39 2014-07-31 10:01:21.000 212 21193.22 59.95 42827.47 47784.41 2014-07-31 10:01:22.000 212 21193.23 59.97 42827.48 47784.40 2014-07-31 10:01:23.000 212 21193.23 59.97 42827.47 47784.41 2014-07-31 10:01:24.000 212 21193.27 59.96 42827.48 47784.41 2014-07-31 10:01:25.000 212 21193.32 59.95 42827.51 47784.43 2014-07-31 10:01:26.000 212 21193.33 59.94 42827.53 47784.41 2014-07-31 10:01:27.000 212 21193.32 59.92 42827.53 47784.45 2014-07-31 10:01:28.000 212 21193.32 59.92 42827.52 47784.47 2014-07-31 10:01:29.000 212 21193.30 59.92 42827.56 47784.43 2014-07-31 10:01:30.000 212 21193.30 59.89 42827.55 47784.41 2014-07-31 10:01:31.000 212 21193.30 59.87 42827.52 47784.41 2014-07-31 10:01:32.000 212 21193.32 59.84 42827.50 47784.42 2014-07-31 10:01:33.000 212 21193.34 59.80 42827.51 47784.43 2014-07-31 10:01:34.000 212 21193.37 59.84 42827.53 47784.46 2014-07-31 10:01:35.000 212 21193.35 59.90 42827.56 47784.47 2014-07-31 10:01:36.000 212 21193.35 59.92 42827.55 47784.44 2014-07-31 10:01:37.000 212 21193.33 59.93 42827.50 47784.45 2014-07-31 10:01:38.000 212 21193.34 59.96 42827.51 47784.41 2014-07-31 10:01:39.000 212 21193.30 60.00 42827.46 47784.41 2014-07-31 10:01:40.000 212 21193.32 60.01 42827.46 47784.36 2014-07-31 10:01:41.000 212 21193.32 60.00 42827.45 47784.33 2014-07-31 10:01:42.000 212 21193.30 59.98 42827.49 47784.33 2014-07-31 10:01:43.000 212 21193.31 59.99 42827.45 47784.32 2014-07-31 10:01:44.000 212 21193.33 60.01 42827.40 47784.32 2014-07-31 10:01:45.000 212 21193.33 59.99 42827.42 47784.31 2014-07-31 10:01:46.000 212 21193.33 59.99 42827.45 47784.33 2014-07-31 10:01:47.000 212 21193.35 60.00 42827.42 47784.34 2014-07-31 10:01:48.000 212 21193.37 59.99 42827.38 47784.32 2014-07-31 10:01:49.000 212 21193.40 59.95 42827.43 47784.33 2014-07-31 10:01:50.000 212 21193.39 59.93 42827.45 47784.33 2014-07-31 10:01:51.000 212 21193.42 59.91 42827.43 47784.34 2014-07-31 10:01:52.000 212 21193.44 59.92 42827.42 47784.37 2014-07-31 10:01:53.000 212 21193.49 59.92 42827.43 47784.38 2014-07-31 10:01:54.000 212 21193.48 59.92 42827.43 47784.40 2014-07-31 10:01:55.000 212 21193.50 59.93 42827.40 47784.42 2014-07-31 10:01:56.000 212 21193.50 59.92 42827.41 47784.42 2014-07-31 10:01:57.000 212 21193.52 59.93 42827.42 47784.44 2014-07-31 10:01:58.000 212 21193.52 59.95 42827.43 47784.44 2014-07-31 10:01:59.000 212 21193.57 59.95 42827.40 47784.45 2014-07-31 10:02:00.000 212 21193.57 59.97 42827.43 47784.44 2014-07-31 10:02:01.000 212 21193.59 59.97 42827.45 47784.41 2014-07-31 10:02:02.000 212 21193.58 59.99 42827.41 47784.45 2014-07-31 10:02:03.000 212 21193.60 59.96 42827.45 47784.43 2014-07-31 10:02:04.000 212 21193.63 59.94 42827.46 47784.45 2014-07-31 10:02:05.000 212 21193.62 59.94 42827.47 47784.46 2014-07-31 10:02:06.000 212 21193.59 59.94 42827.46 47784.44 2014-07-31 10:02:07.000 212 21193.54 59.95 42827.44 47784.44 2014-07-31 10:02:08.000 212 21193.52 59.93 42827.41 47784.42 2014-07-31 10:02:09.000 212 21193.50 59.94 42827.39 47784.40 2014-07-31 10:02:10.000 212 21193.47 59.96 42827.39 47784.39 2014-07-31 10:02:11.000 212 21193.48 59.91 42827.38 47784.35 2014-07-31 10:02:12.000 212 21193.50 59.89 42827.37 47784.39 2014-07-31 10:02:13.000 212 21193.53 59.88 42827.37 47784.36 2014-07-31 10:02:14.000 212 21193.55 59.86 42827.36 47784.38 2014-07-31 10:02:15.000 212 21193.55 59.86 42827.34 47784.37 2014-07-31 10:02:16.000 212 21193.61 59.83 42827.35 47784.36 2014-07-31 10:02:17.000 212 21193.63 59.83 42827.37 47784.41 2014-07-31 10:02:18.000 212 21193.64 59.81 42827.39 47784.42 2014-07-31 10:02:19.000 212 21193.66 59.76 42827.40 47784.43 2014-07-31 10:02:20.000 212 21193.64 59.77 42827.42 47784.43 2014-07-31 10:02:21.000 212 21193.66 59.76 42827.40 47784.47 2014-07-31 10:02:22.000 212 21193.67 59.76 42827.41 47784.46 2014-07-31 10:02:23.000 212 21193.70 59.74 42827.44 47784.49 2014-07-31 10:02:24.000 212 21193.71 59.71 42827.44 47784.47 2014-07-31 10:02:25.000 212 21193.73 59.69 42827.45 47784.50 2014-07-31 10:02:26.000 212 21193.76 59.69 42827.44 47784.50 2014-07-31 10:02:27.000 212 21193.76 59.68 42827.44 47784.56 2014-07-31 10:02:28.000 212 21193.80 59.69 42827.44 47784.56 2014-07-31 10:02:29.000 212 21193.84 59.66 42827.49 47784.58 2014-07-31 10:02:30.000 212 21193.85 59.64 42827.50 47784.60 2014-07-31 10:02:31.000 212 21193.83 59.65 42827.50 47784.60 2014-07-31 10:02:32.000 212 21193.83 59.63 42827.50 47784.59 2014-07-31 10:02:33.000 212 21193.86 59.64 42827.47 47784.61 2014-07-31 10:02:34.000 212 21193.86 59.63 42827.48 47784.62 2014-07-31 10:02:35.000 212 21193.84 59.61 42827.49 47784.62 2014-07-31 10:02:36.000 212 21193.80 59.59 42827.44 47784.59 2014-07-31 10:02:37.000 212 21193.80 59.57 42827.46 47784.60 2014-07-31 10:02:38.000 212 21193.78 59.54 42827.48 47784.63 2014-07-31 10:02:39.000 212 21193.78 59.56 42827.44 47784.60 2014-07-31 10:02:40.000 212 21193.81 59.55 42827.45 47784.59 2014-07-31 10:02:41.000 212 21193.79 59.56 42827.45 47784.63 2014-07-31 10:02:42.000 212 21193.79 59.52 42827.43 47784.64 2014-07-31 10:02:43.000 212 21193.81 59.52 42827.42 47784.62 2014-07-31 10:02:44.000 212 21193.77 59.51 42827.43 47784.63 2014-07-31 10:02:45.000 212 21193.77 59.48 42827.43 47784.60 2014-07-31 10:02:46.000 212 21193.76 59.44 42827.43 47784.61 2014-07-31 10:02:47.000 212 21193.72 59.40 42827.44 47784.60 2014-07-31 10:02:48.000 212 21193.71 59.39 42827.48 47784.61 2014-07-31 10:02:49.000 212 21193.74 59.43 42827.49 47784.60 2014-07-31 10:02:50.000 212 21193.78 59.43 42827.48 47784.64 2014-07-31 10:02:51.000 212 21193.77 59.45 42827.43 47784.63 2014-07-31 10:02:52.000 212 21193.76 59.51 42827.39 47784.60 2014-07-31 10:02:53.000 212 21193.75 59.56 42827.38 47784.56 2014-07-31 10:02:54.000 212 21193.75 59.53 42827.36 47784.53 2014-07-31 10:02:55.000 212 21193.75 59.49 42827.36 47784.50 2014-07-31 10:02:56.000 212 21193.77 59.49 42827.37 47784.48 2014-07-31 10:02:57.000 212 21193.76 59.48 42827.34 47784.48 2014-07-31 10:02:58.000 212 21193.78 59.47 42827.33 47784.49 2014-07-31 10:02:59.000 212 21193.79 59.46 42827.33 47784.46 2014-07-31 10:03:00.000 212 21193.78 59.43 42827.28 47784.47 2014-07-31 10:03:01.000 212 21193.80 59.40 42827.27 47784.49 2014-07-31 10:03:02.000 212 21193.84 59.41 42827.26 47784.48 2014-07-31 10:03:03.000 212 21193.86 59.41 42827.24 47784.48 2014-07-31 10:03:04.000 212 21193.86 59.34 42827.24 47784.48 2014-07-31 10:03:05.000 212 21193.87 59.25 42827.26 47784.46 2014-07-31 10:03:06.000 212 21193.86 59.19 42827.27 47784.52 2014-07-31 10:03:07.000 212 21193.87 59.14 42827.28 47784.51 2014-07-31 10:03:08.000 212 21193.89 59.13 42827.36 47784.53 2014-07-31 10:03:09.000 212 21193.92 59.13 42827.34 47784.56 2014-07-31 10:03:10.000 212 21193.94 59.14 42827.33 47784.59 2014-07-31 10:03:11.000 212 21193.95 59.14 42827.36 47784.60 2014-07-31 10:03:12.000 212 21193.97 59.13 42827.32 47784.59 2014-07-31 10:03:13.000 212 21193.98 59.12 42827.31 47784.56 2014-07-31 10:03:14.000 212 21194.00 59.11 42827.30 47784.57 2014-07-31 10:03:15.000 212 21193.98 59.07 42827.29 47784.55 2014-07-31 10:03:16.000 212 21193.97 59.09 42827.28 47784.56 2014-07-31 10:03:17.000 212 21193.99 59.08 42827.29 47784.52 2014-07-31 10:03:18.000 212 21193.97 59.05 42827.30 47784.53 2014-07-31 10:03:19.000 212 21193.97 59.04 42827.26 47784.50 2014-07-31 10:03:20.000 212 21193.96 59.02 42827.26 47784.51 2014-07-31 10:03:21.000 212 21193.95 59.01 42827.24 47784.52 2014-07-31 10:03:22.000 212 21193.96 59.04 42827.23 47784.49 2014-07-31 10:03:23.000 212 21193.95 59.05 42827.24 47784.48 2014-07-31 10:03:24.000 212 21193.96 59.07 42827.19 47784.47 2014-07-31 10:03:25.000 212 21193.96 59.11 42827.18 47784.46 2014-07-31 10:03:26.000 212 21193.93 59.13 42827.13 47784.42 2014-07-31 10:03:27.000 212 21193.93 59.12 42827.10 47784.39 2014-07-31 10:03:28.000 212 21193.97 59.08 42827.12 47784.39 2014-07-31 10:03:29.000 212 21193.99 59.06 42827.13 47784.36 2014-07-31 10:03:30.000 212 21193.97 59.08 42827.13 47784.40 2014-07-31 10:03:31.000 212 21193.97 59.10 42827.12 47784.39 2014-07-31 10:03:32.000 212 21193.99 59.10 42827.10 47784.39 2014-07-31 10:03:33.000 212 21193.99 59.09 42827.07 47784.38 2014-07-31 10:03:34.000 212 21193.98 59.09 42827.09 47784.40 2014-07-31 10:03:35.000 212 21193.95 59.10 42827.08 47784.36 2014-07-31 10:03:36.000 212 21193.90 59.12 42827.08 47784.39 2014-07-31 10:03:37.000 212 21193.88 59.14 42827.05 47784.33 2014-07-31 10:03:38.000 212 21193.84 59.18 42827.05 47784.32 2014-07-31 10:03:39.000 212 21193.84 59.20 42827.01 47784.30 2014-07-31 10:03:40.000 212 21193.83 59.19 42827.01 47784.26 2014-07-31 10:03:41.000 212 21193.82 59.17 42827.01 47784.23 2014-07-31 10:03:42.000 212 21193.81 59.17 42826.99 47784.24 2014-07-31 10:03:43.000 212 21193.79 59.14 42826.99 47784.24 2014-07-31 10:03:44.000 212 21193.82 59.16 42826.94 47784.20 2014-07-31 10:03:45.000 212 21193.83 59.16 42826.93 47784.18 2014-07-31 10:03:46.000 212 21193.86 59.15 42826.94 47784.17 2014-07-31 10:03:47.000 212 21193.87 59.14 42826.90 47784.20 2014-07-31 10:03:48.000 212 21193.90 59.11 42826.92 47784.18 2014-07-31 10:03:49.000 212 21193.92 59.09 42826.94 47784.21 2014-07-31 10:03:50.000 212 21193.95 59.08 42826.96 47784.23 2014-07-31 10:03:51.000 212 21193.97 59.07 42826.96 47784.23 2014-07-31 10:03:52.000 212 21193.98 59.03 42826.96 47784.25 2014-07-31 10:03:53.000 212 21193.97 59.01 42826.98 47784.29 2014-07-31 10:03:54.000 212 21194.00 59.00 42827.01 47784.27 2014-07-31 10:03:55.000 212 21194.02 59.00 42827.02 47784.30 2014-07-31 10:03:56.000 212 21194.03 58.96 42827.02 47784.33 2014-07-31 10:03:57.000 212 21194.04 58.93 42827.05 47784.33 2014-07-31 10:03:58.000 212 21194.07 58.94 42827.06 47784.36 2014-07-31 10:03:59.000 212 21194.04 58.98 42827.06 47784.41 2014-07-31 10:04:00.000 212 21194.03 59.02 42827.05 47784.40 2014-07-31 10:04:01.000 212 21193.98 59.08 42827.04 47784.37 2014-07-31 10:04:02.000 212 21193.95 59.10 42827.01 47784.35 2014-07-31 10:04:03.000 212 21193.92 59.10 42827.00 47784.30 2014-07-31 10:04:04.000 212 21193.90 59.05 42826.99 47784.27 2014-07-31 10:04:05.000 212 21193.90 59.07 42826.95 47784.26 2014-07-31 10:04:06.000 212 21193.94 59.11 42826.97 47784.26 2014-07-31 10:04:07.000 212 21193.94 59.12 42826.94 47784.24 2014-07-31 10:04:08.000 212 21193.93 59.13 42826.88 47784.23 2014-07-31 10:04:09.000 212 21193.95 59.15 42826.88 47784.22 2014-07-31 10:04:10.000 212 21193.97 59.13 42826.86 47784.22 2014-07-31 10:04:11.000 212 21193.99 59.12 42826.86 47784.18 2014-07-31 10:04:12.000 212 21193.98 59.10 42826.85 47784.21 2014-07-31 10:04:13.000 212 21194.00 59.12 42826.85 47784.19 2014-07-31 10:04:14.000 212 21193.98 59.10 42826.82 47784.19 2014-07-31 10:04:15.000 212 21193.96 59.03 42826.86 47784.19 2014-07-31 10:04:16.000 212 21193.95 58.99 42826.86 47784.22 2014-07-31 10:04:17.000 212 21193.95 59.01 42826.86 47784.18 2014-07-31 10:04:18.000 212 21193.90 59.02 42826.84 47784.21 2014-07-31 10:04:19.000 212 21193.88 59.04 42826.85 47784.20 2014-07-31 10:04:20.000 212 21193.85 59.07 42826.84 47784.16 2014-07-31 10:04:21.000 212 21193.85 59.10 42826.77 47784.11 2014-07-31 10:04:22.000 212 21193.85 59.13 42826.73 47784.07 2014-07-31 10:04:23.000 212 21193.82 59.14 42826.70 47784.03 2014-07-31 10:04:24.000 212 21193.76 59.17 42826.68 47783.99 2014-07-31 10:04:25.000 212 21193.72 59.20 42826.63 47783.91 2014-07-31 10:04:26.000 212 21193.67 59.21 42826.57 47783.90 2014-07-31 10:04:27.000 212 21193.66 59.22 42826.57 47783.83 2014-07-31 10:04:28.000 212 21193.68 59.19 42826.52 47783.79 2014-07-31 10:04:29.000 212 21193.68 59.16 42826.52 47783.78 2014-07-31 10:04:30.000 212 21193.68 59.13 42826.53 47783.75 2014-07-31 10:04:31.000 212 21193.70 59.12 42826.54 47783.74 2014-07-31 10:04:32.000 212 21193.67 59.09 42826.53 47783.75 2014-07-31 10:04:33.000 212 21193.68 59.05 42826.54 47783.75 2014-07-31 10:04:34.000 212 21193.69 59.04 42826.55 47783.76 2014-07-31 10:04:35.000 212 21193.73 59.04 42826.52 47783.76 2014-07-31 10:04:36.000 212 21193.71 59.03 42826.54 47783.76 2014-07-31 10:04:37.000 212 21193.67 59.05 42826.53 47783.78 2014-07-31 10:04:38.000 212 21193.64 59.07 42826.49 47783.76 2014-07-31 10:04:39.000 212 21193.62 59.11 42826.48 47783.75 2014-07-31 10:04:40.000 212 21193.60 59.14 42826.46 47783.69 2014-07-31 10:04:41.000 212 21193.55 59.18 42826.40 47783.65 2014-07-31 10:04:42.000 212 21193.58 59.22 42826.34 47783.59 2014-07-31 10:04:43.000 212 21193.54 59.26 42826.29 47783.52 2014-07-31 10:04:44.000 212 21193.53 59.27 42826.24 47783.45 2014-07-31 10:04:45.000 212 21193.54 59.23 42826.22 47783.46 2014-07-31 10:04:46.000 212 21193.54 59.20 42826.21 47783.40 2014-07-31 10:04:47.000 212 21193.58 59.17 42826.22 47783.39 2014-07-31 10:04:48.000 212 21193.61 59.10 42826.24 47783.42 2014-07-31 10:04:49.000 212 21193.68 58.97 42826.25 47783.44 2014-07-31 10:04:50.000 212 21193.77 58.83 42826.31 47783.53 2014-07-31 10:04:51.000 212 21193.84 58.72 42826.43 47783.64 2014-07-31 10:04:52.000 212 21193.89 58.66 42826.50 47783.75 2014-07-31 10:04:53.000 212 21193.93 58.63 42826.56 47783.85 2014-07-31 10:04:54.000 212 21193.95 58.60 42826.67 47783.92 2014-07-31 10:04:55.000 212 21193.93 58.58 42826.71 47784.00 2014-07-31 10:04:56.000 212 21193.93 58.52 42826.76 47784.04 2014-07-31 10:04:57.000 212 21193.96 58.45 42826.78 47784.08 2014-07-31 10:04:58.000 212 21193.95 58.42 42826.80 47784.10 2014-07-31 10:04:59.000 212 21193.96 58.40 42826.86 47784.16 2014-07-31 10:05:00.000 212 21193.95 58.37 42826.90 47784.20 2014-07-31 10:05:01.000 212 21193.97 58.39 42826.93 47784.22 2014-07-31 10:05:02.000 212 21193.99 58.39 42826.97 47784.27 2014-07-31 10:05:03.000 212 21193.98 58.38 42826.98 47784.30 2014-07-31 10:05:04.000 212 21193.97 58.39 42826.99 47784.29 2014-07-31 10:05:05.000 212 21194.02 58.36 42827.03 47784.33 2014-07-31 10:05:06.000 212 21194.02 58.38 42827.04 47784.37 2014-07-31 10:05:07.000 212 21194.01 58.38 42827.01 47784.34 2014-07-31 10:05:08.000 212 21194.00 58.37 42827.00 47784.36 2014-07-31 10:05:09.000 212 21194.02 58.35 42827.01 47784.34 2014-07-31 10:05:10.000 212 21194.06 58.37 42827.01 47784.35 2014-07-31 10:05:11.000 212 21194.08 58.37 42827.02 47784.37 2014-07-31 10:05:12.000 212 21194.07 58.39 42826.99 47784.35 2014-07-31 10:05:13.000 212 21194.12 58.40 42826.97 47784.36 2014-07-31 10:05:14.000 212 21194.08 58.39 42826.99 47784.35 2014-07-31 10:05:15.000 212 21194.11 58.39 42826.98 47784.35 2014-07-31 10:05:16.000 212 21194.13 58.40 42826.95 47784.35 2014-07-31 10:05:17.000 212 21194.09 58.37 42826.94 47784.35 2014-07-31 10:05:18.000 212 21194.13 58.33 42826.96 47784.33 2014-07-31 10:05:19.000 212 21194.18 58.30 42826.97 47784.35 2014-07-31 10:05:20.000 212 21194.23 58.29 42826.97 47784.43 2014-07-31 10:05:21.000 212 21194.26 58.27 42826.99 47784.43 2014-07-31 10:05:22.000 212 21194.30 58.22 42826.97 47784.47 2014-07-31 10:05:23.000 212 21194.30 58.20 42826.99 47784.45 2014-07-31 10:05:24.000 212 21194.26 58.18 42827.01 47784.48 2014-07-31 10:05:25.000 212 21194.25 58.19 42827.03 47784.47 2014-07-31 10:05:26.000 212 21194.27 58.20 42827.03 47784.50 2014-07-31 10:05:27.000 212 21194.26 58.19 42827.01 47784.49 2014-07-31 10:05:28.000 212 21194.27 58.13 42827.01 47784.47 2014-07-31 10:05:29.000 212 21194.28 58.09 42827.02 47784.47 2014-07-31 10:05:30.000 212 21194.27 58.08 42827.02 47784.48 2014-07-31 10:05:31.000 212 21194.23 58.09 42827.03 47784.47 2014-07-31 10:05:32.000 212 21194.27 58.05 42827.08 47784.48 2014-07-31 10:05:33.000 212 21194.28 58.02 42827.05 47784.48 2014-07-31 10:05:34.000 212 21194.26 58.00 42827.06 47784.48 2014-07-31 10:05:35.000 212 21194.25 58.01 42827.08 47784.52 2014-07-31 10:05:36.000 212 21194.25 58.00 42827.11 47784.50 2014-07-31 10:05:37.000 212 21194.26 57.99 42827.13 47784.53 2014-07-31 10:05:38.000 212 21194.24 58.04 42827.12 47784.52 2014-07-31 10:05:39.000 212 21194.25 58.09 42827.09 47784.51 2014-07-31 10:05:40.000 212 21194.27 58.14 42827.10 47784.50 2014-07-31 10:05:41.000 212 21194.28 58.14 42827.04 47784.49 2014-07-31 10:05:42.000 212 21194.31 58.16 42827.00 47784.48 2014-07-31 10:05:43.000 212 21194.30 58.16 42826.99 47784.46 2014-07-31 10:05:44.000 212 21194.30 58.16 42826.98 47784.48 2014-07-31 10:05:45.000 212 21194.28 58.18 42827.01 47784.45 2014-07-31 10:05:46.000 212 21194.28 58.19 42826.96 47784.43 2014-07-31 10:05:47.000 212 21194.26 58.21 42826.94 47784.42 2014-07-31 10:05:48.000 212 21194.22 58.25 42826.95 47784.41 2014-07-31 10:05:49.000 212 21194.25 58.23 42826.96 47784.40 2014-07-31 10:05:50.000 212 21194.27 58.21 42826.96 47784.38 2014-07-31 10:05:51.000 212 21194.22 58.19 42827.01 47784.39 2014-07-31 10:05:52.000 212 21194.24 58.14 42827.03 47784.40 2014-07-31 10:05:53.000 212 21194.24 58.07 42827.06 47784.40 2014-07-31 10:05:54.000 212 21194.27 58.03 42827.06 47784.47 2014-07-31 10:05:55.000 212 21194.30 57.98 42827.08 47784.50 2014-07-31 10:05:56.000 212 21194.28 57.96 42827.12 47784.52 2014-07-31 10:05:57.000 212 21194.28 57.95 42827.13 47784.56 2014-07-31 10:05:58.000 212 21194.28 57.95 42827.13 47784.55 2014-07-31 10:05:59.000 212 21194.30 57.95 42827.11 47784.57 2014-07-31 10:06:00.000 212 21194.27 57.94 42827.10 47784.54 2014-07-31 10:06:01.000 212 21194.25 57.94 42827.11 47784.53 2014-07-31 10:06:02.000 212 21194.27 57.93 42827.09 47784.53 2014-07-31 10:06:03.000 212 21194.29 57.92 42827.06 47784.52 2014-07-31 10:06:04.000 212 21194.26 57.91 42827.08 47784.52 2014-07-31 10:06:05.000 212 21194.27 57.90 42827.04 47784.49 2014-07-31 10:06:06.000 212 21194.27 57.91 42827.02 47784.52 2014-07-31 10:06:07.000 212 21194.26 57.90 42827.02 47784.47 2014-07-31 10:06:08.000 212 21194.25 57.89 42827.03 47784.49 2014-07-31 10:06:09.000 212 21194.25 57.91 42827.02 47784.47 2014-07-31 10:06:10.000 212 21194.23 57.90 42827.04 47784.44 2014-07-31 10:06:11.000 212 21194.25 57.84 42827.06 47784.46 2014-07-31 10:06:12.000 212 21194.23 57.85 42827.04 47784.46 2014-07-31 10:06:13.000 212 21194.18 57.86 42827.02 47784.46 2014-07-31 10:06:14.000 212 21194.20 57.87 42827.03 47784.43 2014-07-31 10:06:15.000 212 21194.19 57.88 42826.99 47784.39 2014-07-31 10:06:16.000 212 21194.19 57.89 42826.93 47784.38 2014-07-31 10:06:17.000 212 21194.17 57.92 42826.92 47784.37 2014-07-31 10:06:18.000 212 21194.13 57.93 42826.90 47784.34 2014-07-31 10:06:19.000 212 21194.08 57.95 42826.89 47784.29 2014-07-31 10:06:20.000 212 21194.10 57.93 42826.88 47784.25 2014-07-31 10:06:21.000 212 21194.09 57.94 42826.89 47784.28 2014-07-31 10:06:22.000 212 21194.06 57.94 42826.89 47784.25 2014-07-31 10:06:23.000 212 21194.07 57.90 42826.91 47784.25 2014-07-31 10:06:24.000 212 21194.09 57.85 42826.91 47784.23 2014-07-31 10:06:25.000 212 21194.10 57.82 42826.92 47784.26 2014-07-31 10:06:26.000 212 21194.13 57.77 42826.93 47784.28 2014-07-31 10:06:27.000 212 21194.14 57.73 42826.99 47784.33 2014-07-31 10:06:28.000 212 21194.18 57.73 42826.98 47784.35 2014-07-31 10:06:29.000 212 21194.13 57.73 42826.99 47784.39 2014-07-31 10:06:30.000 212 21194.16 57.72 42827.01 47784.38 2014-07-31 10:06:31.000 212 21194.12 57.73 42826.99 47784.36 2014-07-31 10:06:32.000 212 21194.12 57.69 42827.01 47784.35 2014-07-31 10:06:33.000 212 21194.13 57.69 42827.02 47784.38 2014-07-31 10:06:34.000 212 21194.14 57.68 42827.03 47784.36 2014-07-31 10:06:35.000 212 21194.11 57.67 42826.99 47784.38 2014-07-31 10:06:36.000 212 21194.15 57.67 42827.00 47784.37 2014-07-31 10:06:37.000 212 21194.17 57.68 42827.00 47784.39 2014-07-31 10:06:38.000 212 21194.18 57.70 42826.97 47784.35 2014-07-31 10:06:39.000 212 21194.16 57.70 42826.97 47784.37 2014-07-31 10:06:40.000 212 21194.16 57.67 42826.95 47784.36 2014-07-31 10:06:41.000 212 21194.15 57.67 42826.96 47784.34 2014-07-31 10:06:42.000 212 21194.14 57.67 42826.94 47784.34 2014-07-31 10:06:43.000 212 21194.17 57.63 42826.95 47784.34 2014-07-31 10:06:44.000 212 21194.16 57.62 42826.96 47784.35 2014-07-31 10:06:45.000 212 21194.14 57.60 42826.96 47784.34 2014-07-31 10:06:46.000 212 21194.13 57.60 42826.94 47784.38 2014-07-31 10:06:47.000 212 21194.13 57.58 42827.01 47784.38 2014-07-31 10:06:48.000 212 21194.14 57.60 42826.98 47784.35 2014-07-31 10:06:49.000 212 21194.18 57.58 42826.97 47784.37 2014-07-31 10:06:50.000 212 21194.17 57.57 42827.01 47784.38 2014-07-31 10:06:51.000 212 21194.16 57.57 42827.02 47784.38 2014-07-31 10:06:52.000 212 21194.15 57.58 42827.02 47784.38 2014-07-31 10:06:53.000 212 21194.13 57.58 42827.02 47784.38 2014-07-31 10:06:54.000 212 21194.09 57.54 42827.02 47784.38 2014-07-31 10:06:55.000 212 21194.06 57.51 42827.01 47784.36 2014-07-31 10:06:56.000 212 21194.04 57.50 42827.02 47784.35 2014-07-31 10:06:57.000 212 21194.03 57.49 42827.05 47784.38 2014-07-31 10:06:58.000 212 21194.04 57.49 42827.06 47784.39 2014-07-31 10:06:59.000 212 21194.05 57.50 42827.04 47784.38 2014-07-31 10:07:00.000 212 21194.05 57.52 42827.05 47784.40 2014-07-31 10:07:01.000 212 21194.09 57.53 42827.04 47784.37 2014-07-31 10:07:02.000 212 21194.09 57.51 42827.06 47784.37 2014-07-31 10:07:03.000 212 21194.06 57.49 42827.06 47784.40 2014-07-31 10:07:04.000 212 21194.02 57.47 42827.01 47784.35 2014-07-31 10:07:05.000 212 21194.03 57.45 42827.02 47784.35 2014-07-31 10:07:06.000 212 21194.04 57.41 42827.02 47784.34 2014-07-31 10:07:07.000 212 21194.06 57.38 42827.03 47784.33 2014-07-31 10:07:08.000 212 21194.12 57.36 42827.03 47784.37 2014-07-31 10:07:09.000 212 21194.16 57.36 42827.06 47784.37 2014-07-31 10:07:10.000 212 21194.13 57.37 42827.05 47784.38 2014-07-31 10:07:11.000 212 21194.12 57.38 42827.05 47784.40 2014-07-31 10:07:12.000 212 21194.13 57.38 42827.03 47784.41 2014-07-31 10:07:13.000 212 21194.15 57.39 42827.03 47784.39 2014-07-31 10:07:14.000 212 21194.17 57.40 42827.03 47784.41 2014-07-31 10:07:15.000 212 21194.18 57.44 42826.98 47784.43 2014-07-31 10:07:16.000 212 21194.19 57.45 42826.98 47784.39 2014-07-31 10:07:17.000 212 21194.19 57.45 42826.96 47784.39 2014-07-31 10:07:18.000 212 21194.20 57.47 42826.95 47784.39 2014-07-31 10:07:19.000 212 21194.20 57.48 42826.95 47784.37 2014-07-31 10:07:20.000 212 21194.20 57.47 42826.92 47784.35 2014-07-31 10:07:21.000 212 21194.21 57.49 42826.93 47784.34 2014-07-31 10:07:22.000 212 21194.21 57.50 42826.94 47784.34 2014-07-31 10:07:23.000 212 21194.25 57.46 42826.94 47784.36 2014-07-31 10:07:24.000 212 21194.25 57.44 42826.91 47784.38 2014-07-31 10:07:25.000 212 21194.25 57.44 42826.93 47784.36 2014-07-31 10:07:26.000 212 21194.24 57.45 42826.93 47784.38 2014-07-31 10:07:27.000 212 21194.23 57.52 42826.89 47784.36 2014-07-31 10:07:28.000 212 21194.22 57.54 42826.88 47784.32 2014-07-31 10:07:29.000 212 21194.26 57.50 42826.84 47784.30 2014-07-31 10:07:30.000 212 21194.21 57.56 42826.84 47784.28 2014-07-31 10:07:31.000 212 21194.16 57.72 42826.79 47784.27 2014-07-31 10:07:32.000 212 21194.13 57.84 42826.70 47784.19 2014-07-31 10:07:33.000 212 21194.07 57.85 42826.62 47784.08 2014-07-31 10:07:34.000 212 21194.04 57.91 42826.55 47784.01 2014-07-31 10:07:35.000 212 21193.97 57.95 42826.50 47783.93 2014-07-31 10:07:36.000 212 21193.97 57.98 42826.41 47783.83 2014-07-31 10:07:37.000 212 21193.97 57.99 42826.36 47783.77 2014-07-31 10:07:38.000 212 21193.98 57.98 42826.35 47783.73 2014-07-31 10:07:39.000 212 21193.97 58.01 42826.34 47783.72 2014-07-31 10:07:40.000 212 21194.02 58.03 42826.33 47783.70 2014-07-31 10:07:41.000 212 21194.06 58.04 42826.31 47783.70 2014-07-31 10:07:42.000 212 21194.08 58.04 42826.32 47783.68 2014-07-31 10:07:43.000 212 21194.11 58.02 42826.30 47783.71 2014-07-31 10:07:44.000 212 21194.10 58.04 42826.30 47783.68 2014-07-31 10:07:45.000 212 21194.12 58.07 42826.29 47783.71 2014-07-31 10:07:46.000 212 21194.12 58.06 42826.26 47783.67 2014-07-31 10:07:47.000 212 21194.12 58.06 42826.26 47783.69 2014-07-31 10:07:48.000 212 21194.15 58.08 42826.27 47783.72 2014-07-31 10:07:49.000 212 21194.15 58.04 42826.27 47783.72 2014-07-31 10:07:50.000 212 21194.15 58.01 42826.31 47783.77 2014-07-31 10:07:51.000 212 21194.16 58.01 42826.37 47783.79 2014-07-31 10:07:52.000 212 21194.17 58.01 42826.40 47783.79 2014-07-31 10:07:53.000 212 21194.18 58.01 42826.39 47783.82 2014-07-31 10:07:54.000 212 21194.19 58.03 42826.47 47783.84 2014-07-31 10:07:55.000 212 21194.21 58.02 42826.47 47783.89 2014-07-31 10:07:56.000 212 21194.23 58.02 42826.49 47783.89 2014-07-31 10:07:57.000 212 21194.20 58.01 42826.48 47783.91 2014-07-31 10:07:58.000 212 21194.17 57.99 42826.49 47783.93 2014-07-31 10:07:59.000 212 21194.17 57.98 42826.48 47783.96 2014-07-31 10:08:00.000 212 21194.21 57.93 42826.50 47783.95 2014-07-31 10:08:01.000 212 21194.23 57.85 42826.55 47783.97 2014-07-31 10:08:02.000 212 21194.20 57.88 42826.55 47784.00 2014-07-31 10:08:03.000 212 21194.18 57.91 42826.53 47784.01 2014-07-31 10:08:04.000 212 21194.16 57.94 42826.53 47784.01 2014-07-31 10:08:05.000 212 21194.15 57.97 42826.53 47783.98 2014-07-31 10:08:06.000 212 21194.15 57.94 42826.53 47783.95 2014-07-31 10:08:07.000 212 21194.14 57.90 42826.51 47783.95 2014-07-31 10:08:08.000 212 21194.12 57.89 42826.50 47783.96 2014-07-31 10:08:09.000 212 21194.09 57.99 42826.49 47783.96 2014-07-31 10:08:10.000 212 21194.00 58.13 42826.44 47783.89 2014-07-31 10:08:11.000 212 21193.94 58.19 42826.36 47783.80 2014-07-31 10:08:12.000 212 21193.89 58.19 42826.25 47783.71 2014-07-31 10:08:13.000 212 21193.92 58.19 42826.20 47783.63 2014-07-31 10:08:14.000 212 21193.92 58.19 42826.18 47783.59 2014-07-31 10:08:15.000 212 21193.91 58.18 42826.21 47783.54 2014-07-31 10:08:16.000 212 21193.89 58.12 42826.21 47783.56 2014-07-31 10:08:17.000 212 21193.90 58.03 42826.22 47783.55 2014-07-31 10:08:18.000 212 21193.92 58.01 42826.24 47783.57 2014-07-31 10:08:19.000 212 21193.93 58.05 42826.25 47783.60 2014-07-31 10:08:20.000 212 21193.93 58.07 42826.22 47783.57 2014-07-31 10:08:21.000 212 21193.93 58.09 42826.15 47783.57 2014-07-31 10:08:22.000 212 21193.95 58.07 42826.15 47783.56 2014-07-31 10:08:23.000 212 21193.95 58.08 42826.15 47783.52 2014-07-31 10:08:24.000 212 21193.97 58.07 42826.13 47783.54 2014-07-31 10:08:25.000 212 21193.98 58.03 42826.16 47783.55 2014-07-31 10:08:26.000 212 21194.00 58.00 42826.19 47783.57 2014-07-31 10:08:27.000 212 21193.99 57.95 42826.20 47783.56 2014-07-31 10:08:28.000 212 21194.05 57.89 42826.22 47783.59 2014-07-31 10:08:29.000 212 21194.09 57.87 42826.24 47783.63 2014-07-31 10:08:30.000 212 21194.09 57.87 42826.27 47783.66 2014-07-31 10:08:31.000 212 21194.09 57.87 42826.23 47783.68 2014-07-31 10:08:32.000 212 21194.07 57.83 42826.23 47783.66 2014-07-31 10:08:33.000 212 21194.05 57.80 42826.22 47783.65 2014-07-31 10:08:34.000 212 21194.00 57.79 42826.22 47783.67 2014-07-31 10:08:35.000 212 21194.01 57.78 42826.24 47783.65 2014-07-31 10:08:36.000 212 21193.99 57.77 42826.24 47783.65 2014-07-31 10:08:37.000 212 21194.00 57.75 42826.23 47783.66 2014-07-31 10:08:38.000 212 21194.01 57.75 42826.22 47783.65 2014-07-31 10:08:39.000 212 21194.03 57.73 42826.25 47783.65 2014-07-31 10:08:40.000 212 21194.05 57.74 42826.26 47783.69 2014-07-31 10:08:41.000 212 21194.07 57.73 42826.29 47783.67 2014-07-31 10:08:42.000 212 21194.09 57.68 42826.29 47783.72 2014-07-31 10:08:43.000 212 21194.08 57.68 42826.28 47783.72 2014-07-31 10:08:44.000 212 21194.07 57.67 42826.29 47783.74 2014-07-31 10:08:45.000 212 21194.04 57.66 42826.35 47783.77 2014-07-31 10:08:46.000 212 21194.06 57.63 42826.34 47783.75 2014-07-31 10:08:47.000 212 21194.04 57.61 42826.36 47783.76 2014-07-31 10:08:48.000 212 21194.03 57.57 42826.34 47783.75 2014-07-31 10:08:49.000 212 21193.98 57.53 42826.37 47783.77 2014-07-31 10:08:50.000 212 21193.98 57.50 42826.41 47783.76 2014-07-31 10:08:51.000 212 21194.01 57.48 42826.43 47783.80 2014-07-31 10:08:52.000 212 21194.05 57.49 42826.45 47783.84 2014-07-31 10:08:53.000 212 21194.09 57.50 42826.44 47783.86 2014-07-31 10:08:54.000 212 21194.15 57.46 42826.44 47783.90 2014-07-31 10:08:55.000 212 21194.14 57.44 42826.46 47783.90 2014-07-31 10:08:56.000 212 21194.19 57.43 42826.49 47783.94 2014-07-31 10:08:57.000 212 21194.21 57.43 42826.50 47783.97 2014-07-31 10:08:58.000 212 21194.26 57.45 42826.51 47783.98 2014-07-31 10:08:59.000 212 21194.31 57.49 42826.50 47784.01 2014-07-31 10:09:00.000 212 21194.33 57.50 42826.46 47784.00 2014-07-31 10:09:01.000 212 21194.34 57.49 42826.44 47784.03 2014-07-31 10:09:02.000 212 21194.36 57.49 42826.45 47784.02 2014-07-31 10:09:03.000 212 21194.38 57.48 42826.50 47784.01 2014-07-31 10:09:04.000 212 21194.39 57.50 42826.53 47784.04 2014-07-31 10:09:05.000 212 21194.39 57.46 42826.52 47784.02 2014-07-31 10:09:06.000 212 21194.37 57.47 42826.58 47784.04 2014-07-31 10:09:07.000 212 21194.41 57.43 42826.61 47784.04 2014-07-31 10:09:08.000 212 21194.40 57.40 42826.57 47784.07 2014-07-31 10:09:09.000 212 21194.37 57.40 42826.59 47784.07 2014-07-31 10:09:10.000 212 21194.37 57.37 42826.60 47784.10 2014-07-31 10:09:11.000 212 21194.38 57.39 42826.61 47784.09 2014-07-31 10:09:12.000 212 21194.40 57.39 42826.64 47784.11 2014-07-31 10:09:13.000 212 21194.39 57.43 42826.64 47784.09 2014-07-31 10:09:14.000 212 21194.41 57.42 42826.64 47784.13 2014-07-31 10:09:15.000 212 21194.41 57.41 42826.67 47784.13 2014-07-31 10:09:16.000 212 21194.41 57.41 42826.64 47784.11 2014-07-31 10:09:17.000 212 21194.42 57.35 42826.66 47784.14 2014-07-31 10:09:18.000 212 21194.46 57.35 42826.67 47784.13 2014-07-31 10:09:19.000 212 21194.47 57.33 42826.71 47784.16 2014-07-31 10:09:20.000 212 21194.43 57.31 42826.70 47784.18 2014-07-31 10:09:21.000 212 21194.43 57.25 42826.69 47784.20 2014-07-31 10:09:22.000 212 21194.44 57.25 42826.71 47784.21 2014-07-31 10:09:23.000 212 21194.42 57.25 42826.72 47784.19 2014-07-31 10:09:24.000 212 21194.47 57.23 42826.70 47784.24 2014-07-31 10:09:25.000 212 21194.48 57.23 42826.72 47784.23 2014-07-31 10:09:26.000 212 21194.52 57.21 42826.71 47784.23 2014-07-31 10:09:27.000 212 21194.51 57.25 42826.73 47784.23 2014-07-31 10:09:28.000 212 21194.52 57.26 42826.71 47784.22 2014-07-31 10:09:29.000 212 21194.56 57.25 42826.68 47784.21 2014-07-31 10:09:30.000 212 21194.57 57.25 42826.63 47784.19 2014-07-31 10:09:31.000 212 21194.59 57.22 42826.62 47784.22 2014-07-31 10:09:32.000 212 21194.55 57.22 42826.60 47784.18 2014-07-31 10:09:33.000 212 21194.56 57.21 42826.60 47784.17 2014-07-31 10:09:34.000 212 21194.56 57.20 42826.58 47784.17 2014-07-31 10:09:35.000 212 21194.57 57.18 42826.61 47784.16 2014-07-31 10:09:36.000 212 21194.56 57.16 42826.60 47784.14 2014-07-31 10:09:37.000 212 21194.56 57.14 42826.59 47784.17 2014-07-31 10:09:38.000 212 21194.58 57.15 42826.59 47784.15 2014-07-31 10:09:39.000 212 21194.57 57.12 42826.58 47784.15 2014-07-31 10:09:40.000 212 21194.56 57.11 42826.58 47784.14 2014-07-31 10:09:41.000 212 21194.57 57.12 42826.53 47784.14 2014-07-31 10:09:42.000 212 21194.52 57.12 42826.54 47784.12 2014-07-31 10:09:43.000 212 21194.49 57.11 42826.56 47784.11 2014-07-31 10:09:44.000 212 21194.49 57.08 42826.56 47784.11 2014-07-31 10:09:45.000 212 21194.44 57.06 42826.56 47784.11 2014-07-31 10:09:46.000 212 21194.39 57.03 42826.58 47784.10 2014-07-31 10:09:47.000 212 21194.36 56.99 42826.57 47784.08 2014-07-31 10:09:48.000 212 21194.37 57.00 42826.60 47784.09 2014-07-31 10:09:49.000 212 21194.34 57.00 42826.61 47784.06 2014-07-31 10:09:50.000 212 21194.33 57.04 42826.59 47784.07 2014-07-31 10:09:51.000 212 21194.33 57.03 42826.57 47784.04 2014-07-31 10:09:52.000 212 21194.34 57.04 42826.58 47784.03 2014-07-31 10:09:53.000 212 21194.37 57.04 42826.56 47784.01 2014-07-31 10:09:54.000 212 21194.38 57.02 42826.51 47784.03 2014-07-31 10:09:55.000 212 21194.39 57.00 42826.47 47784.01 2014-07-31 10:09:56.000 212 21194.38 56.98 42826.49 47784.00 2014-07-31 10:09:57.000 212 21194.36 56.97 42826.49 47784.00 2014-07-31 10:09:58.000 212 21194.40 56.97 42826.49 47784.00 2014-07-31 10:09:59.000 212 21194.41 56.97 42826.47 47783.98 2014-07-31 10:10:00.000 212 21194.38 56.93 42826.48 47783.96 2014-07-31 10:10:01.000 212 21194.37 56.91 42826.45 47783.98 2014-07-31 10:10:02.000 212 21194.35 56.87 42826.44 47783.98 2014-07-31 10:10:03.000 212 21194.34 56.82 42826.49 47783.96 2014-07-31 10:10:04.000 212 21194.38 56.81 42826.47 47783.98 2014-07-31 10:10:05.000 212 21194.40 56.79 42826.48 47783.99 2014-07-31 10:10:06.000 212 21194.40 56.75 42826.47 47783.98 2014-07-31 10:10:07.000 212 21194.35 56.75 42826.44 47783.97 2014-07-31 10:10:08.000 212 21194.37 56.72 42826.46 47783.98 2014-07-31 10:10:09.000 212 21194.40 56.72 42826.48 47783.98 2014-07-31 10:10:10.000 212 21194.40 56.71 42826.47 47783.98 2014-07-31 10:10:11.000 212 21194.40 56.70 42826.46 47783.97 2014-07-31 10:10:12.000 212 21194.39 56.69 42826.50 47783.98 2014-07-31 10:10:13.000 212 21194.38 56.69 42826.49 47783.98 2014-07-31 10:10:14.000 212 21194.38 56.69 42826.48 47784.00 2014-07-31 10:10:15.000 212 21194.38 56.67 42826.48 47783.96 2014-07-31 10:10:16.000 212 21194.38 56.67 42826.45 47783.97 2014-07-31 10:10:17.000 212 21194.39 56.65 42826.45 47783.97 2014-07-31 10:10:18.000 212 21194.40 56.68 42826.43 47783.95 2014-07-31 10:10:19.000 212 21194.41 56.66 42826.40 47783.94 2014-07-31 10:10:20.000 212 21194.39 56.63 42826.39 47783.94 2014-07-31 10:10:21.000 212 21194.37 56.62 42826.38 47783.95 2014-07-31 10:10:22.000 212 21194.33 56.60 42826.41 47783.92 2014-07-31 10:10:23.000 212 21194.33 56.58 42826.41 47783.92 2014-07-31 10:10:24.000 212 21194.32 56.62 42826.39 47783.91 2014-07-31 10:10:25.000 212 21194.30 56.62 42826.42 47783.89 2014-07-31 10:10:26.000 212 21194.26 56.60 42826.38 47783.86 2014-07-31 10:10:27.000 212 21194.28 56.57 42826.36 47783.84 2014-07-31 10:10:28.000 212 21194.27 56.56 42826.37 47783.82 2014-07-31 10:10:29.000 212 21194.28 56.54 42826.35 47783.82 2014-07-31 10:10:30.000 212 21194.26 56.53 42826.36 47783.81 2014-07-31 10:10:31.000 212 21194.23 56.54 42826.36 47783.83 2014-07-31 10:10:32.000 212 21194.26 56.51 42826.33 47783.80 2014-07-31 10:10:33.000 212 21194.23 56.51 42826.36 47783.81 2014-07-31 10:10:34.000 212 21194.24 56.48 42826.37 47783.80 2014-07-31 10:10:35.000 212 21194.25 56.46 42826.39 47783.83 2014-07-31 10:10:36.000 212 21194.24 56.48 42826.37 47783.81 2014-07-31 10:10:37.000 212 21194.31 56.46 42826.38 47783.83 2014-07-31 10:10:38.000 212 21194.37 56.45 42826.42 47783.89 2014-07-31 10:10:39.000 212 21194.39 56.45 42826.42 47783.91 2014-07-31 10:10:40.000 212 21194.44 56.48 42826.45 47783.94 2014-07-31 10:10:41.000 212 21194.44 56.49 42826.44 47783.96 2014-07-31 10:10:42.000 212 21194.45 56.47 42826.45 47783.96 2014-07-31 10:10:43.000 212 21194.46 56.46 42826.49 47783.98 2014-07-31 10:10:44.000 212 21194.46 56.47 42826.47 47784.00 2014-07-31 10:10:45.000 212 21194.46 56.49 42826.48 47784.01 2014-07-31 10:10:46.000 212 21194.49 56.53 42826.48 47784.01 2014-07-31 10:10:47.000 212 21194.52 56.56 42826.43 47784.01 2014-07-31 10:10:48.000 212 21194.55 56.57 42826.43 47784.03 2014-07-31 10:10:49.000 212 21194.58 56.59 42826.43 47784.02 2014-07-31 10:10:50.000 212 21194.59 56.61 42826.38 47783.99 2014-07-31 10:10:51.000 212 21194.60 56.60 42826.33 47783.99 2014-07-31 10:10:52.000 212 21194.64 56.63 42826.31 47783.96 2014-07-31 10:10:53.000 212 21194.70 56.66 42826.27 47783.96 2014-07-31 10:10:54.000 212 21194.72 56.66 42826.26 47783.93 2014-07-31 10:10:55.000 212 21194.72 56.64 42826.23 47783.91 2014-07-31 10:10:56.000 212 21194.70 56.62 42826.23 47783.90 2014-07-31 10:10:57.000 212 21194.69 56.58 42826.21 47783.88 2014-07-31 10:10:58.000 212 21194.67 56.53 42826.22 47783.86 2014-07-31 10:10:59.000 212 21194.63 56.55 42826.25 47783.86 2014-07-31 10:11:00.000 212 21194.61 56.50 42826.23 47783.87 2014-07-31 10:11:01.000 212 21194.61 56.45 42826.26 47783.85 2014-07-31 10:11:02.000 212 21194.60 56.42 42826.29 47783.84 2014-07-31 10:11:03.000 212 21194.64 56.41 42826.33 47783.89 2014-07-31 10:11:04.000 212 21194.64 56.42 42826.32 47783.92 2014-07-31 10:11:05.000 212 21194.67 56.41 42826.31 47783.91 2014-07-31 10:11:06.000 212 21194.71 56.39 42826.29 47783.91 2014-07-31 10:11:07.000 212 21194.70 56.37 42826.29 47783.94 2014-07-31 10:11:08.000 212 21194.71 56.38 42826.33 47783.96 2014-07-31 10:11:09.000 212 21194.74 56.39 42826.32 47783.97 2014-07-31 10:11:10.000 212 21194.75 56.43 42826.30 47783.97 2014-07-31 10:11:11.000 212 21194.70 56.48 42826.27 47783.94 2014-07-31 10:11:12.000 212 21194.67 56.50 42826.24 47783.91 2014-07-31 10:11:13.000 212 21194.67 56.50 42826.18 47783.89 2014-07-31 10:11:14.000 212 21194.65 56.51 42826.17 47783.85 2014-07-31 10:11:15.000 212 21194.66 56.51 42826.16 47783.81 2014-07-31 10:11:16.000 212 21194.63 56.49 42826.15 47783.81 2014-07-31 10:11:17.000 212 21194.63 56.43 42826.16 47783.78 2014-07-31 10:11:18.000 212 21194.61 56.40 42826.16 47783.76 2014-07-31 10:11:19.000 212 21194.58 56.37 42826.12 47783.76 2014-07-31 10:11:20.000 212 21194.55 56.38 42826.11 47783.75 2014-07-31 10:11:21.000 212 21194.58 56.35 42826.12 47783.73 2014-07-31 10:11:22.000 212 21194.57 56.36 42826.11 47783.72 2014-07-31 10:11:23.000 212 21194.54 56.36 42826.11 47783.72 2014-07-31 10:11:24.000 212 21194.50 56.36 42826.11 47783.67 2014-07-31 10:11:25.000 212 21194.47 56.36 42826.09 47783.67 2014-07-31 10:11:26.000 212 21194.48 56.34 42826.12 47783.65 2014-07-31 10:11:27.000 212 21194.53 56.31 42826.10 47783.65 2014-07-31 10:11:28.000 212 21194.55 56.28 42826.13 47783.66 2014-07-31 10:11:29.000 212 21194.53 56.24 42826.13 47783.67 2014-07-31 10:11:30.000 212 21194.52 56.21 42826.14 47783.70 2014-07-31 10:11:31.000 212 21194.52 56.20 42826.19 47783.72 2014-07-31 10:11:32.000 212 21194.55 56.17 42826.17 47783.71 2014-07-31 10:11:33.000 212 21194.57 56.16 42826.17 47783.73 2014-07-31 10:11:34.000 212 21194.55 56.21 42826.18 47783.74 2014-07-31 10:11:35.000 212 21194.60 56.24 42826.20 47783.75 2014-07-31 10:11:36.000 212 21194.58 56.24 42826.17 47783.73 2014-07-31 10:11:37.000 212 21194.55 56.28 42826.15 47783.76 2014-07-31 10:11:38.000 212 21194.57 56.28 42826.14 47783.74 2014-07-31 10:11:39.000 212 21194.56 56.27 42826.17 47783.74 2014-07-31 10:11:40.000 212 21194.56 56.25 42826.15 47783.75 2014-07-31 10:11:41.000 212 21194.54 56.18 42826.16 47783.72 2014-07-31 10:11:42.000 212 21194.54 56.17 42826.21 47783.75 2014-07-31 10:11:43.000 212 21194.58 56.17 42826.23 47783.77 2014-07-31 10:11:44.000 212 21194.52 56.18 42826.22 47783.81 2014-07-31 10:11:45.000 212 21194.48 56.18 42826.23 47783.80 2014-07-31 10:11:46.000 212 21194.47 56.15 42826.24 47783.79 2014-07-31 10:11:47.000 212 21194.48 56.11 42826.24 47783.79 2014-07-31 10:11:48.000 212 21194.46 56.09 42826.22 47783.78 2014-07-31 10:11:49.000 212 21194.47 56.05 42826.24 47783.80 2014-07-31 10:11:50.000 212 21194.45 56.11 42826.23 47783.80 2014-07-31 10:11:51.000 212 21194.41 56.18 42826.21 47783.78 2014-07-31 10:11:52.000 212 21194.38 56.28 42826.12 47783.72 2014-07-31 10:11:53.000 212 21194.38 56.32 42826.10 47783.68 2014-07-31 10:11:54.000 212 21194.36 56.34 42826.04 47783.59 2014-07-31 10:11:55.000 212 21194.36 56.35 42825.99 47783.54 2014-07-31 10:11:56.000 212 21194.40 56.38 42825.93 47783.48 2014-07-31 10:11:57.000 212 21194.38 56.42 42825.90 47783.45 2014-07-31 10:11:58.000 212 21194.37 56.43 42825.84 47783.45 2014-07-31 10:11:59.000 212 21194.38 56.42 42825.83 47783.40 2014-07-31 10:12:00.000 212 21194.34 56.35 42825.82 47783.37 2014-07-31 10:12:01.000 212 21194.30 56.30 42825.79 47783.35 2014-07-31 10:12:02.000 212 21194.25 56.25 42825.78 47783.31 2014-07-31 10:12:03.000 212 21194.22 56.22 42825.78 47783.28 2014-07-31 10:12:04.000 212 21194.21 56.19 42825.78 47783.26 2014-07-31 10:12:05.000 212 21194.15 56.19 42825.76 47783.24 2014-07-31 10:12:06.000 212 21194.13 56.20 42825.75 47783.21 2014-07-31 10:12:07.000 212 21194.14 56.21 42825.77 47783.20 2014-07-31 10:12:08.000 212 21194.13 56.23 42825.75 47783.19 2014-07-31 10:12:09.000 212 21194.11 56.26 42825.75 47783.17 2014-07-31 10:12:10.000 212 21194.12 56.27 42825.74 47783.14 2014-07-31 10:12:11.000 212 21194.12 56.29 42825.71 47783.13 2014-07-31 10:12:12.000 212 21194.11 56.28 42825.69 47783.13 2014-07-31 10:12:13.000 212 21194.09 56.27 42825.67 47783.12 2014-07-31 10:12:14.000 212 21194.10 56.26 42825.69 47783.10 2014-07-31 10:12:15.000 212 21194.11 56.21 42825.68 47783.10 2014-07-31 10:12:16.000 212 21194.12 56.20 42825.66 47783.13 2014-07-31 10:12:17.000 212 21194.15 56.14 42825.69 47783.15 2014-07-31 10:12:18.000 212 21194.16 56.07 42825.76 47783.17 2014-07-31 10:12:19.000 212 21194.18 56.02 42825.81 47783.23 2014-07-31 10:12:20.000 212 21194.20 55.99 42825.85 47783.26 2014-07-31 10:12:21.000 212 21194.17 55.98 42825.87 47783.32 2014-07-31 10:12:22.000 212 21194.15 55.98 42825.90 47783.32 2014-07-31 10:12:23.000 212 21194.12 56.02 42825.91 47783.34 2014-07-31 10:12:24.000 212 21194.14 56.04 42825.88 47783.33 2014-07-31 10:12:25.000 212 21194.11 56.06 42825.86 47783.35 2014-07-31 10:12:26.000 212 21194.09 56.06 42825.85 47783.33 2014-07-31 10:12:27.000 212 21194.09 56.06 42825.86 47783.30 2014-07-31 10:12:28.000 212 21194.05 56.03 42825.87 47783.30 2014-07-31 10:12:29.000 212 21194.04 56.02 42825.85 47783.30 2014-07-31 10:12:30.000 212 21194.03 56.02 42825.86 47783.29 2014-07-31 10:12:31.000 212 21194.05 55.99 42825.88 47783.28 2014-07-31 10:12:32.000 212 21194.04 55.93 42825.92 47783.30 2014-07-31 10:12:33.000 212 21194.02 55.91 42825.93 47783.29 2014-07-31 10:12:34.000 212 21193.99 55.89 42825.91 47783.33 2014-07-31 10:12:35.000 212 21194.01 55.90 42825.93 47783.35 2014-07-31 10:12:36.000 212 21194.01 55.89 42825.95 47783.37 2014-07-31 10:12:37.000 212 21194.01 55.88 42825.98 47783.39 2014-07-31 10:12:38.000 212 21194.06 55.86 42825.96 47783.38 2014-07-31 10:12:39.000 212 21194.04 55.87 42826.00 47783.39 2014-07-31 10:12:40.000 212 21194.06 55.88 42825.98 47783.41 2014-07-31 10:12:41.000 212 21194.06 55.92 42825.96 47783.41 2014-07-31 10:12:42.000 212 21194.06 55.95 42825.98 47783.42 2014-07-31 10:12:43.000 212 21194.06 55.95 42826.01 47783.42 2014-07-31 10:12:44.000 212 21194.07 55.98 42825.96 47783.41 2014-07-31 10:12:45.000 212 21194.05 55.97 42825.95 47783.40 2014-07-31 10:12:46.000 212 21194.02 55.98 42825.93 47783.39 2014-07-31 10:12:47.000 212 21194.02 55.97 42825.96 47783.39 2014-07-31 10:12:48.000 212 21194.05 55.93 42825.94 47783.38 2014-07-31 10:12:49.000 212 21194.06 55.93 42825.95 47783.39 2014-07-31 10:12:50.000 212 21194.07 55.94 42825.97 47783.40 2014-07-31 10:12:51.000 212 21194.08 55.88 42825.97 47783.41 2014-07-31 10:12:52.000 212 21194.09 55.87 42825.97 47783.41 2014-07-31 10:12:53.000 212 21194.09 55.82 42825.95 47783.43 2014-07-31 10:12:54.000 212 21194.11 55.79 42825.96 47783.43 2014-07-31 10:12:55.000 212 21194.12 55.78 42825.99 47783.42 2014-07-31 10:12:56.000 212 21194.15 55.77 42825.99 47783.45 2014-07-31 10:12:57.000 212 21194.15 55.76 42826.00 47783.44 2014-07-31 10:12:58.000 212 21194.15 55.76 42825.97 47783.46 2014-07-31 10:12:59.000 212 21194.17 55.73 42825.97 47783.47 2014-07-31 10:13:00.000 212 21194.18 55.71 42826.02 47783.50 2014-07-31 10:13:01.000 212 21194.21 55.71 42826.02 47783.48 2014-07-31 10:13:02.000 212 21194.21 55.71 42826.03 47783.51 2014-07-31 10:13:03.000 212 21194.23 55.74 42826.03 47783.53 2014-07-31 10:13:04.000 212 21194.23 55.74 42826.05 47783.54 2014-07-31 10:13:05.000 212 21194.21 55.71 42826.07 47783.56 2014-07-31 10:13:06.000 212 21194.18 55.68 42826.11 47783.56 2014-07-31 10:13:07.000 212 21194.17 55.66 42826.17 47783.58 2014-07-31 10:13:08.000 212 21194.20 55.64 42826.15 47783.61 2014-07-31 10:13:09.000 212 21194.20 55.67 42826.15 47783.63 2014-07-31 10:13:10.000 212 21194.22 55.69 42826.16 47783.64 2014-07-31 10:13:11.000 212 21194.24 55.70 42826.13 47783.63 2014-07-31 10:13:12.000 212 21194.25 55.71 42826.12 47783.66 2014-07-31 10:13:13.000 212 21194.25 55.72 42826.10 47783.64 2014-07-31 10:13:14.000 212 21194.26 55.68 42826.10 47783.62 2014-07-31 10:13:15.000 212 21194.23 55.65 42826.07 47783.60 2014-07-31 10:13:16.000 212 21194.25 55.62 42826.07 47783.58 2014-07-31 10:13:17.000 212 21194.26 55.64 42826.09 47783.61 2014-07-31 10:13:18.000 212 21194.32 55.62 42826.06 47783.59 2014-07-31 10:13:19.000 212 21194.35 55.60 42826.06 47783.60 2014-07-31 10:13:20.000 212 21194.36 55.59 42826.04 47783.59 2014-07-31 10:13:21.000 212 21194.38 55.57 42826.03 47783.60 2014-07-31 10:13:22.000 212 21194.38 55.57 42826.07 47783.57 2014-07-31 10:13:23.000 212 21194.40 55.56 42826.05 47783.61 2014-07-31 10:13:24.000 212 21194.41 55.54 42826.01 47783.59 2014-07-31 10:13:25.000 212 21194.34 55.50 42826.03 47783.58 2014-07-31 10:13:26.000 212 21194.33 55.48 42826.05 47783.57 2014-07-31 10:13:27.000 212 21194.34 55.46 42826.07 47783.58 2014-07-31 10:13:28.000 212 21194.33 55.43 42826.04 47783.59 2014-07-31 10:13:29.000 212 21194.36 55.42 42826.06 47783.60 2014-07-31 10:13:30.000 212 21194.35 55.44 42826.05 47783.59 2014-07-31 10:13:31.000 212 21194.39 55.42 42826.03 47783.60 2014-07-31 10:13:32.000 212 21194.35 55.41 42826.01 47783.59 2014-07-31 10:13:33.000 212 21194.35 55.39 42826.03 47783.59 2014-07-31 10:13:34.000 212 21194.35 55.39 42826.03 47783.60 2014-07-31 10:13:35.000 212 21194.38 55.38 42826.05 47783.59 2014-07-31 10:13:36.000 212 21194.39 55.37 42826.01 47783.61 2014-07-31 10:13:37.000 212 21194.41 55.36 42826.00 47783.61 2014-07-31 10:13:38.000 212 21194.38 55.34 42825.99 47783.60 2014-07-31 10:13:39.000 212 21194.41 55.31 42826.01 47783.61 2014-07-31 10:13:40.000 212 21194.42 55.31 42826.03 47783.61 2014-07-31 10:13:41.000 212 21194.42 55.31 42826.05 47783.61 2014-07-31 10:13:42.000 212 21194.40 55.35 42826.02 47783.62 2014-07-31 10:13:43.000 212 21194.35 55.39 42825.95 47783.58 2014-07-31 10:13:44.000 212 21194.32 55.41 42825.90 47783.52 2014-07-31 10:13:45.000 212 21194.32 55.42 42825.86 47783.46 2014-07-31 10:13:46.000 212 21194.33 55.38 42825.86 47783.45 2014-07-31 10:13:47.000 212 21194.34 55.33 42825.91 47783.46 2014-07-31 10:13:48.000 212 21194.37 55.26 42825.87 47783.45 2014-07-31 10:13:49.000 212 21194.43 55.23 42825.87 47783.49 2014-07-31 10:13:50.000 212 21194.44 55.19 42825.87 47783.49 2014-07-31 10:13:51.000 212 21194.42 55.16 42825.91 47783.51 2014-07-31 10:13:52.000 212 21194.44 55.14 42825.93 47783.52 2014-07-31 10:13:53.000 212 21194.42 55.11 42825.97 47783.53 2014-07-31 10:13:54.000 212 21194.45 55.06 42825.96 47783.56 2014-07-31 10:13:55.000 212 21194.46 55.03 42825.95 47783.56 2014-07-31 10:13:56.000 212 21194.43 55.04 42825.95 47783.58 2014-07-31 10:13:57.000 212 21194.49 54.97 42825.92 47783.58 2014-07-31 10:13:58.000 212 21194.48 54.93 42825.96 47783.57 2014-07-31 10:13:59.000 212 21194.47 54.87 42825.98 47783.59 2014-07-31 10:14:00.000 212 21194.45 54.84 42826.00 47783.60 2014-07-31 10:14:01.000 212 21194.50 54.83 42826.02 47783.63 2014-07-31 10:14:02.000 212 21194.54 54.81 42826.03 47783.63 2014-07-31 10:14:03.000 212 21194.52 54.81 42826.06 47783.69 2014-07-31 10:14:04.000 212 21194.49 54.80 42826.04 47783.66 2014-07-31 10:14:05.000 212 21194.43 54.76 42826.08 47783.69 2014-07-31 10:14:06.000 212 21194.41 54.76 42826.09 47783.67 2014-07-31 10:14:07.000 212 21194.36 54.75 42826.10 47783.69 2014-07-31 10:14:08.000 212 21194.38 54.77 42826.12 47783.68 2014-07-31 10:14:09.000 212 21194.43 54.78 42826.07 47783.66 2014-07-31 10:14:10.000 212 21194.49 54.82 42826.01 47783.67 2014-07-31 10:14:11.000 212 21194.49 54.83 42826.02 47783.67 2014-07-31 10:14:12.000 212 21194.52 54.81 42826.03 47783.67 2014-07-31 10:14:13.000 212 21194.55 54.80 42826.02 47783.66 2014-07-31 10:14:14.000 212 21194.53 54.78 42826.01 47783.66 2014-07-31 10:14:15.000 212 21194.53 54.77 42826.01 47783.68 2014-07-31 10:14:16.000 212 21194.55 54.76 42826.04 47783.67 2014-07-31 10:14:17.000 212 21194.57 54.78 42826.03 47783.66 2014-07-31 10:14:18.000 212 21194.58 54.75 42826.03 47783.70 2014-07-31 10:14:19.000 212 21194.57 54.73 42826.05 47783.66 2014-07-31 10:14:20.000 212 21194.53 54.75 42826.02 47783.65 2014-07-31 10:14:21.000 212 21194.52 54.73 42826.02 47783.65 2014-07-31 10:14:22.000 212 21194.52 54.75 42826.06 47783.65 2014-07-31 10:14:23.000 212 21194.54 54.73 42826.05 47783.67 2014-07-31 10:14:24.000 212 21194.57 54.72 42826.05 47783.66 2014-07-31 10:14:25.000 212 21194.58 54.73 42826.02 47783.66 2014-07-31 10:14:26.000 212 21194.57 54.72 42826.02 47783.66 2014-07-31 10:14:27.000 212 21194.59 54.71 42826.04 47783.68 2014-07-31 10:14:28.000 212 21194.59 54.71 42826.05 47783.69 2014-07-31 10:14:29.000 212 21194.59 54.71 42826.05 47783.69 2014-07-31 10:14:30.000 212 21194.57 54.71 42826.07 47783.69 2014-07-31 10:14:31.000 212 21194.54 54.71 42826.06 47783.68 2014-07-31 10:14:32.000 212 21194.59 54.72 42826.06 47783.71 2014-07-31 10:14:33.000 212 21194.59 54.73 42826.06 47783.70 2014-07-31 10:14:34.000 212 21194.62 54.75 42826.04 47783.71 2014-07-31 10:14:35.000 212 21194.59 54.72 42826.01 47783.69 2014-07-31 10:14:36.000 212 21194.63 54.73 42826.01 47783.68 2014-07-31 10:14:37.000 212 21194.59 54.73 42826.02 47783.69 2014-07-31 10:14:38.000 212 21194.61 54.67 42826.03 47783.69 2014-07-31 10:14:39.000 212 21194.58 54.65 42826.04 47783.68 2014-07-31 10:14:40.000 212 21194.55 54.67 42826.04 47783.70 2014-07-31 10:14:41.000 212 21194.48 54.71 42826.04 47783.68 2014-07-31 10:14:42.000 212 21194.45 54.73 42826.04 47783.65 2014-07-31 10:14:43.000 212 21194.45 54.76 42826.00 47783.64 2014-07-31 10:14:44.000 212 21194.47 54.80 42825.98 47783.60 2014-07-31 10:14:45.000 212 21194.46 54.83 42825.97 47783.58 2014-07-31 10:14:46.000 212 21194.47 54.84 42825.91 47783.54 2014-07-31 10:14:47.000 212 21194.42 54.87 42825.89 47783.50 2014-07-31 10:14:48.000 212 21194.38 54.92 42825.86 47783.47 2014-07-31 10:14:49.000 212 21194.28 55.10 42825.79 47783.43 2014-07-31 10:14:50.000 212 21194.23 55.25 42825.67 47783.32 2014-07-31 10:14:51.000 212 21194.18 55.34 42825.52 47783.20 2014-07-31 10:14:52.000 212 21194.19 55.36 42825.46 47783.06 2014-07-31 10:14:53.000 212 21194.22 55.37 42825.36 47782.99 2014-07-31 10:14:54.000 212 21194.24 55.35 42825.30 47782.92 2014-07-31 10:14:55.000 212 21194.26 55.36 42825.27 47782.87 2014-07-31 10:14:56.000 212 21194.29 55.33 42825.22 47782.84 2014-07-31 10:14:57.000 212 21194.34 55.28 42825.22 47782.84 2014-07-31 10:14:58.000 212 21194.35 55.20 42825.25 47782.84 2014-07-31 10:14:59.000 212 21194.41 55.06 42825.29 47782.89 2014-07-31 10:15:00.000 212 21194.44 54.93 42825.38 47782.96 2014-07-31 10:15:01.000 212 21194.50 54.84 42825.43 47783.04 2014-07-31 10:15:02.000 212 21194.52 54.77 42825.53 47783.14 2014-07-31 10:15:03.000 212 21194.52 54.74 42825.56 47783.21 2014-07-31 10:15:04.000 212 21194.57 54.74 42825.61 47783.27 2014-07-31 10:15:05.000 212 21194.59 54.74 42825.66 47783.32 2014-07-31 10:15:06.000 212 21194.62 54.71 42825.68 47783.37 2014-07-31 10:15:07.000 212 21194.63 54.71 42825.67 47783.39 2014-07-31 10:15:08.000 212 21194.63 54.71 42825.71 47783.40 2014-07-31 10:15:09.000 212 21194.63 54.70 42825.73 47783.42 2014-07-31 10:15:10.000 212 21194.61 54.69 42825.72 47783.41 2014-07-31 10:15:11.000 212 21194.58 54.68 42825.72 47783.41 2014-07-31 10:15:12.000 212 21194.59 54.66 42825.71 47783.41 2014-07-31 10:15:13.000 212 21194.56 54.63 42825.71 47783.42 2014-07-31 10:15:14.000 212 21194.57 54.62 42825.68 47783.40 2014-07-31 10:15:15.000 212 21194.52 54.66 42825.68 47783.39 2014-07-31 10:15:16.000 212 21194.43 54.80 42825.63 47783.36 2014-07-31 10:15:17.000 212 21194.41 54.91 42825.55 47783.28 2014-07-31 10:15:18.000 212 21194.37 54.97 42825.49 47783.19 2014-07-31 10:15:19.000 212 21194.33 54.97 42825.42 47783.08 2014-07-31 10:15:20.000 212 21194.35 54.95 42825.35 47783.03 2014-07-31 10:15:21.000 212 21194.34 54.90 42825.33 47783.00 2014-07-31 10:15:22.000 212 21194.33 54.88 42825.31 47782.97 2014-07-31 10:15:23.000 212 21194.31 54.85 42825.36 47782.98 2014-07-31 10:15:24.000 212 21194.37 54.81 42825.36 47782.95 2014-07-31 10:15:25.000 212 21194.40 54.72 42825.41 47783.01 2014-07-31 10:15:26.000 212 21194.44 54.64 42825.41 47783.04 2014-07-31 10:15:27.000 212 21194.47 54.56 42825.44 47783.07 2014-07-31 10:15:28.000 212 21194.48 54.55 42825.47 47783.16 2014-07-31 10:15:29.000 212 21194.47 54.56 42825.51 47783.19 2014-07-31 10:15:30.000 212 21194.46 54.55 42825.55 47783.21 2014-07-31 10:15:31.000 212 21194.47 54.53 42825.60 47783.24 2014-07-31 10:15:32.000 212 21194.48 54.50 42825.61 47783.26 2014-07-31 10:15:33.000 212 21194.43 54.48 42825.63 47783.25 2014-07-31 10:15:34.000 212 21194.42 54.46 42825.65 47783.26 2014-07-31 10:15:35.000 212 21194.42 54.46 42825.66 47783.26 2014-07-31 10:15:36.000 212 21194.41 54.49 42825.63 47783.27 2014-07-31 10:15:37.000 212 21194.45 54.52 42825.63 47783.29 2014-07-31 10:15:38.000 212 21194.47 54.55 42825.64 47783.29 2014-07-31 10:15:39.000 212 21194.54 54.53 42825.62 47783.28 2014-07-31 10:15:40.000 212 21194.55 54.57 42825.57 47783.27 2014-07-31 10:15:41.000 212 21194.57 54.56 42825.58 47783.27 2014-07-31 10:15:42.000 212 21194.54 54.56 42825.56 47783.27 2014-07-31 10:15:43.000 212 21194.54 54.52 42825.58 47783.26 2014-07-31 10:15:44.000 212 21194.54 54.48 42825.56 47783.27 2014-07-31 10:15:45.000 212 21194.55 54.45 42825.57 47783.27 2014-07-31 10:15:46.000 212 21194.56 54.43 42825.59 47783.28 2014-07-31 10:15:47.000 212 21194.54 54.39 42825.60 47783.29 2014-07-31 10:15:48.000 212 21194.48 54.39 42825.61 47783.30 2014-07-31 10:15:49.000 212 21194.51 54.37 42825.62 47783.28 2014-07-31 10:15:50.000 212 21194.50 54.38 42825.61 47783.29 2014-07-31 10:15:51.000 212 21194.51 54.36 42825.65 47783.27 2014-07-31 10:15:52.000 212 21194.48 54.34 42825.61 47783.28 2014-07-31 10:15:53.000 212 21194.43 54.34 42825.64 47783.28 2014-07-31 10:15:54.000 212 21194.40 54.33 42825.65 47783.26 2014-07-31 10:15:55.000 212 21194.36 54.32 42825.64 47783.27 2014-07-31 10:15:56.000 212 21194.31 54.35 42825.66 47783.26 2014-07-31 10:15:57.000 212 21194.24 54.46 42825.63 47783.22 2014-07-31 10:15:58.000 212 21194.15 54.61 42825.54 47783.17 2014-07-31 10:15:59.000 212 21194.11 54.65 42825.44 47783.04 2014-07-31 10:16:00.000 212 21194.12 54.63 42825.37 47782.95 2014-07-31 10:16:01.000 212 21194.16 54.55 42825.32 47782.90 2014-07-31 10:16:02.000 212 21194.19 54.47 42825.37 47782.89 2014-07-31 10:16:03.000 212 21194.25 54.39 42825.40 47782.92 2014-07-31 10:16:04.000 212 21194.26 54.36 42825.43 47782.98 2014-07-31 10:16:05.000 212 21194.27 54.33 42825.45 47782.98 2014-07-31 10:16:06.000 212 21194.29 54.33 42825.47 47782.99 2014-07-31 10:16:07.000 212 21194.31 54.29 42825.48 47783.05 2014-07-31 10:16:08.000 212 21194.30 54.27 42825.48 47783.06 2014-07-31 10:16:09.000 212 21194.32 54.22 42825.53 47783.08 2014-07-31 10:16:10.000 212 21194.32 54.12 42825.57 47783.07 2014-07-31 10:16:11.000 212 21194.30 54.05 42825.66 47783.16 2014-07-31 10:16:12.000 212 21194.28 54.04 42825.67 47783.21 2014-07-31 10:16:13.000 212 21194.31 54.05 42825.67 47783.24 2014-07-31 10:16:14.000 212 21194.34 54.07 42825.72 47783.30 2014-07-31 10:16:15.000 212 21194.39 54.10 42825.73 47783.30 2014-07-31 10:16:16.000 212 21194.40 54.10 42825.72 47783.32 2014-07-31 10:16:17.000 212 21194.43 54.11 42825.72 47783.31 2014-07-31 10:16:18.000 212 21194.43 54.11 42825.70 47783.32 2014-07-31 10:16:19.000 212 21194.42 54.11 42825.68 47783.33 2014-07-31 10:16:20.000 212 21194.42 54.09 42825.69 47783.30 2014-07-31 10:16:21.000 212 21194.42 54.08 42825.73 47783.31 2014-07-31 10:16:22.000 212 21194.45 54.08 42825.72 47783.31 2014-07-31 10:16:23.000 212 21194.44 54.09 42825.73 47783.32 2014-07-31 10:16:24.000 212 21194.46 54.09 42825.71 47783.31 2014-07-31 10:16:25.000 212 21194.45 54.09 42825.71 47783.31 2014-07-31 10:16:26.000 212 21194.45 54.09 42825.71 47783.33 2014-07-31 10:16:27.000 212 21194.43 54.09 42825.73 47783.32 2014-07-31 10:16:28.000 212 21194.45 54.08 42825.72 47783.32 2014-07-31 10:16:29.000 212 21194.48 54.12 42825.75 47783.34 2014-07-31 10:16:30.000 212 21194.55 54.17 42825.75 47783.35 2014-07-31 10:16:31.000 212 21194.59 54.21 42825.66 47783.35 2014-07-31 10:16:32.000 212 21194.62 54.22 42825.65 47783.35 2014-07-31 10:16:33.000 212 21194.61 54.24 42825.64 47783.33 2014-07-31 10:16:34.000 212 21194.63 54.22 42825.62 47783.31 2014-07-31 10:16:35.000 212 21194.67 54.19 42825.59 47783.30 2014-07-31 10:16:36.000 212 21194.68 54.15 42825.60 47783.32 2014-07-31 10:16:37.000 212 21194.69 54.09 42825.61 47783.32 2014-07-31 10:16:38.000 212 21194.69 54.02 42825.66 47783.33 2014-07-31 10:16:39.000 212 21194.68 54.01 42825.68 47783.37 2014-07-31 10:16:40.000 212 21194.72 54.01 42825.67 47783.39 2014-07-31 10:16:41.000 212 21194.73 53.99 42825.68 47783.39 2014-07-31 10:16:42.000 212 21194.76 53.97 42825.70 47783.41 2014-07-31 10:16:43.000 212 21194.73 54.00 42825.72 47783.44 2014-07-31 10:16:44.000 212 21194.74 53.98 42825.71 47783.46 2014-07-31 10:16:45.000 212 21194.78 53.98 42825.73 47783.47 2014-07-31 10:16:46.000 212 21194.77 53.97 42825.75 47783.47 2014-07-31 10:16:47.000 212 21194.76 53.97 42825.72 47783.48 2014-07-31 10:16:48.000 212 21194.74 54.00 42825.70 47783.49 2014-07-31 10:16:49.000 212 21194.73 53.99 42825.70 47783.48 2014-07-31 10:16:50.000 212 21194.74 53.99 42825.71 47783.47 2014-07-31 10:16:51.000 212 21194.74 54.00 42825.70 47783.44 2014-07-31 10:16:52.000 212 21194.75 54.02 42825.67 47783.46 2014-07-31 10:16:53.000 212 21194.78 54.04 42825.66 47783.43 2014-07-31 10:16:54.000 212 21194.76 54.05 42825.64 47783.43 2014-07-31 10:16:55.000 212 21194.75 54.03 42825.66 47783.43 2014-07-31 10:16:56.000 212 21194.75 54.03 42825.65 47783.40 2014-07-31 10:16:57.000 212 21194.73 54.02 42825.65 47783.42 2014-07-31 10:16:58.000 212 21194.73 54.03 42825.63 47783.39 2014-07-31 10:16:59.000 212 21194.72 54.05 42825.59 47783.38 2014-07-31 10:17:00.000 212 21194.70 54.04 42825.56 47783.34 2014-07-31 10:17:01.000 212 21194.65 54.02 42825.56 47783.33 2014-07-31 10:17:02.000 212 21194.63 54.02 42825.56 47783.29 2014-07-31 10:17:03.000 212 21194.65 54.03 42825.55 47783.29 2014-07-31 10:17:04.000 212 21194.62 54.06 42825.50 47783.26 2014-07-31 10:17:05.000 212 21194.59 54.09 42825.48 47783.22 2014-07-31 10:17:06.000 212 21194.56 54.13 42825.44 47783.18 2014-07-31 10:17:07.000 212 21194.54 54.18 42825.41 47783.11 2014-07-31 10:17:08.000 212 21194.52 54.18 42825.36 47783.06 2014-07-31 10:17:09.000 212 21194.53 54.16 42825.34 47783.01 2014-07-31 10:17:10.000 212 21194.55 54.12 42825.33 47783.00 2014-07-31 10:17:11.000 212 21194.57 54.08 42825.31 47783.05 2014-07-31 10:17:12.000 212 21194.59 54.05 42825.32 47783.05 2014-07-31 10:17:13.000 212 21194.64 53.98 42825.32 47783.07 2014-07-31 10:17:14.000 212 21194.65 53.93 42825.37 47783.10 2014-07-31 10:17:15.000 212 21194.67 53.93 42825.41 47783.13 2014-07-31 10:17:16.000 212 21194.71 53.94 42825.42 47783.18 2014-07-31 10:17:17.000 212 21194.70 53.91 42825.47 47783.20 2014-07-31 10:17:18.000 212 21194.72 53.87 42825.47 47783.21 2014-07-31 10:17:19.000 212 21194.75 53.84 42825.46 47783.21 2014-07-31 10:17:20.000 212 21194.75 53.83 42825.46 47783.22 2014-07-31 10:17:21.000 212 21194.74 53.82 42825.42 47783.19 2014-07-31 10:17:22.000 212 21194.77 53.78 42825.42 47783.19 2014-07-31 10:17:23.000 212 21194.77 53.77 42825.41 47783.19 2014-07-31 10:17:24.000 212 21194.76 53.77 42825.41 47783.19 2014-07-31 10:17:25.000 212 21194.73 53.74 42825.40 47783.15 2014-07-31 10:17:26.000 212 21194.72 53.73 42825.38 47783.16 2014-07-31 10:17:27.000 212 21194.73 53.71 42825.36 47783.16 2014-07-31 10:17:28.000 212 21194.71 53.73 42825.36 47783.14 2014-07-31 10:17:29.000 212 21194.72 53.74 42825.37 47783.13 2014-07-31 10:17:30.000 212 21194.73 53.73 42825.37 47783.12 2014-07-31 10:17:31.000 212 21194.72 53.74 42825.34 47783.13 2014-07-31 10:17:32.000 212 21194.74 53.73 42825.37 47783.10 2014-07-31 10:17:33.000 212 21194.76 53.74 42825.33 47783.11 2014-07-31 10:17:34.000 212 21194.85 53.79 42825.27 47783.12 2014-07-31 10:17:35.000 212 21194.90 53.82 42825.30 47783.14 2014-07-31 10:17:36.000 212 21194.93 53.86 42825.28 47783.14 2014-07-31 10:17:37.000 212 21194.94 53.87 42825.22 47783.16 2014-07-31 10:17:38.000 212 21194.95 53.90 42825.22 47783.11 2014-07-31 10:17:39.000 212 21194.96 53.92 42825.18 47783.12 2014-07-31 10:17:40.000 212 21194.98 53.93 42825.14 47783.09 2014-07-31 10:17:41.000 212 21194.93 53.92 42825.16 47783.05 2014-07-31 10:17:42.000 212 21194.87 53.90 42825.13 47783.06 2014-07-31 10:17:43.000 212 21194.86 53.89 42825.11 47783.02 2014-07-31 10:17:44.000 212 21194.85 53.84 42825.14 47783.02 2014-07-31 10:17:45.000 212 21194.82 53.80 42825.14 47783.02 2014-07-31 10:17:46.000 212 21194.79 53.77 42825.20 47782.97 2014-07-31 10:17:47.000 212 21194.74 53.76 42825.22 47783.00 2014-07-31 10:17:48.000 212 21194.72 53.74 42825.18 47782.99 2014-07-31 10:17:49.000 212 21194.71 53.73 42825.19 47782.99 2014-07-31 10:17:50.000 212 21194.69 53.73 42825.19 47782.99 2014-07-31 10:17:51.000 212 21194.68 53.70 42825.21 47783.00 2014-07-31 10:17:52.000 212 21194.67 53.68 42825.20 47782.97 2014-07-31 10:17:53.000 212 21194.69 53.67 42825.19 47782.97 2014-07-31 10:17:54.000 212 21194.67 53.70 42825.21 47782.99 2014-07-31 10:17:55.000 212 21194.68 53.73 42825.20 47782.97 2014-07-31 10:17:56.000 212 21194.68 53.74 42825.17 47782.97 2014-07-31 10:17:57.000 212 21194.64 53.77 42825.18 47782.97 2014-07-31 10:17:58.000 212 21194.61 53.79 42825.17 47782.97 2014-07-31 10:17:59.000 212 21194.58 53.78 42825.16 47782.93 2014-07-31 10:18:00.000 212 21194.57 53.78 42825.17 47782.92 2014-07-31 10:18:01.000 212 21194.57 53.77 42825.19 47782.92 2014-07-31 10:18:02.000 212 21194.60 53.74 42825.20 47782.91 2014-07-31 10:18:03.000 212 21194.64 53.69 42825.20 47782.95 2014-07-31 10:18:04.000 212 21194.65 53.70 42825.26 47782.96 2014-07-31 10:18:05.000 212 21194.60 53.69 42825.25 47782.97 2014-07-31 10:18:06.000 212 21194.57 53.75 42825.26 47782.98 2014-07-31 10:18:07.000 212 21194.52 53.87 42825.17 47782.95 2014-07-31 10:18:08.000 212 21194.46 53.98 42825.08 47782.88 2014-07-31 10:18:09.000 212 21194.47 54.01 42825.04 47782.81 2014-07-31 10:18:10.000 212 21194.50 54.03 42824.99 47782.73 2014-07-31 10:18:11.000 212 21194.50 54.06 42824.93 47782.70 2014-07-31 10:18:12.000 212 21194.52 54.07 42824.87 47782.68 2014-07-31 10:18:13.000 212 21194.60 54.02 42824.86 47782.67 2014-07-31 10:18:14.000 212 21194.60 53.96 42824.91 47782.67 2014-07-31 10:18:15.000 212 21194.61 53.94 42824.95 47782.71 2014-07-31 10:18:16.000 212 21194.64 53.90 42824.95 47782.76 2014-07-31 10:18:17.000 212 21194.62 53.87 42825.00 47782.78 2014-07-31 10:18:18.000 212 21194.64 53.87 42825.00 47782.78 2014-07-31 10:18:19.000 212 21194.65 53.84 42824.99 47782.81 2014-07-31 10:18:20.000 212 21194.64 53.86 42824.99 47782.80 2014-07-31 10:18:21.000 212 21194.62 53.89 42824.98 47782.78 2014-07-31 10:18:22.000 212 21194.58 53.93 42824.94 47782.77 2014-07-31 10:18:23.000 212 21194.56 53.94 42824.92 47782.73 2014-07-31 10:18:24.000 212 21194.56 53.94 42824.93 47782.68 2014-07-31 10:18:25.000 212 21194.56 53.93 42824.91 47782.69 2014-07-31 10:18:26.000 212 21194.59 53.93 42824.88 47782.63 2014-07-31 10:18:27.000 212 21194.60 53.94 42824.84 47782.66 2014-07-31 10:18:28.000 212 21194.59 53.93 42824.87 47782.66 2014-07-31 10:18:29.000 212 21194.57 53.88 42824.86 47782.63 2014-07-31 10:18:30.000 212 21194.54 53.86 42824.85 47782.64 2014-07-31 10:18:31.000 212 21194.58 53.84 42824.86 47782.66 2014-07-31 10:18:32.000 212 21194.60 53.84 42824.88 47782.66 2014-07-31 10:18:33.000 212 21194.58 53.79 42824.90 47782.66 2014-07-31 10:18:34.000 212 21194.52 53.78 42824.90 47782.66 2014-07-31 10:18:35.000 212 21194.46 53.91 42824.94 47782.67 2014-07-31 10:18:36.000 212 21194.40 54.07 42824.84 47782.61 2014-07-31 10:18:37.000 212 21194.37 54.17 42824.72 47782.52 2014-07-31 10:18:38.000 212 21194.36 54.19 42824.64 47782.42 2014-07-31 10:18:39.000 212 21194.37 54.18 42824.60 47782.36 2014-07-31 10:18:40.000 212 21194.34 54.20 42824.58 47782.30 2014-07-31 10:18:41.000 212 21194.33 54.20 42824.54 47782.26 2014-07-31 10:18:42.000 212 21194.36 54.22 42824.52 47782.23 2014-07-31 10:18:43.000 212 21194.35 54.22 42824.49 47782.24 2014-07-31 10:18:44.000 212 21194.35 54.22 42824.48 47782.19 2014-07-31 10:18:45.000 212 21194.36 54.22 42824.48 47782.20 2014-07-31 10:18:46.000 212 21194.38 54.24 42824.44 47782.18 2014-07-31 10:18:47.000 212 21194.40 54.24 42824.42 47782.17 2014-07-31 10:18:48.000 212 21194.41 54.24 42824.39 47782.14 2014-07-31 10:18:49.000 212 21194.40 54.24 42824.38 47782.13 2014-07-31 10:18:50.000 212 21194.43 54.23 42824.34 47782.10 2014-07-31 10:18:51.000 212 21194.42 54.19 42824.35 47782.10 2014-07-31 10:18:52.000 212 21194.44 54.06 42824.39 47782.12 2014-07-31 10:18:53.000 212 21194.49 53.94 42824.49 47782.16 2014-07-31 10:18:54.000 212 21194.49 53.87 42824.56 47782.23 2014-07-31 10:18:55.000 212 21194.52 53.76 42824.66 47782.33 2014-07-31 10:18:56.000 212 21194.56 53.67 42824.73 47782.42 2014-07-31 10:18:57.000 212 21194.61 53.60 42824.84 47782.55 2014-07-31 10:18:58.000 212 21194.60 53.55 42824.93 47782.60 2014-07-31 10:18:59.000 212 21194.58 53.53 42824.98 47782.68 2014-07-31 10:19:00.000 212 21194.55 53.49 42825.04 47782.75 2014-07-31 10:19:01.000 212 21194.54 53.47 42825.09 47782.81 2014-07-31 10:19:02.000 212 21194.56 53.45 42825.09 47782.82 2014-07-31 10:19:03.000 212 21194.57 53.45 42825.08 47782.84 2014-07-31 10:19:04.000 212 21194.57 53.47 42825.09 47782.85 2014-07-31 10:19:05.000 212 21194.57 53.51 42825.08 47782.85 2014-07-31 10:19:06.000 212 21194.55 53.55 42825.08 47782.84 2014-07-31 10:19:07.000 212 21194.53 53.55 42825.07 47782.84 2014-07-31 10:19:08.000 212 21194.51 53.58 42825.04 47782.84 2014-07-31 10:19:09.000 212 21194.50 53.57 42825.04 47782.77 2014-07-31 10:19:10.000 212 21194.51 53.59 42825.05 47782.77 2014-07-31 10:19:11.000 212 21194.52 53.58 42824.99 47782.73 2014-07-31 10:19:12.000 212 21194.53 53.58 42824.96 47782.72 2014-07-31 10:19:13.000 212 21194.49 53.57 42824.95 47782.73 2014-07-31 10:19:14.000 212 21194.49 53.55 42824.93 47782.69 2014-07-31 10:19:15.000 212 21194.48 53.60 42824.95 47782.67 2014-07-31 10:19:16.000 212 21194.44 53.68 42824.91 47782.68 2014-07-31 10:19:17.000 212 21194.39 53.80 42824.83 47782.60 2014-07-31 10:19:18.000 212 21194.36 53.90 42824.75 47782.55 2014-07-31 10:19:19.000 212 21194.34 53.94 42824.69 47782.45 2014-07-31 10:19:20.000 212 21194.31 53.94 42824.64 47782.38 2014-07-31 10:19:21.000 212 21194.32 53.92 42824.60 47782.30 2014-07-31 10:19:22.000 212 21194.36 53.84 42824.57 47782.30 2014-07-31 10:19:23.000 212 21194.38 53.79 42824.61 47782.32 2014-07-31 10:19:24.000 212 21194.41 53.78 42824.64 47782.34 2014-07-31 10:19:25.000 212 21194.39 53.77 42824.66 47782.35 2014-07-31 10:19:26.000 212 21194.43 53.76 42824.67 47782.38 2014-07-31 10:19:27.000 212 21194.49 53.73 42824.70 47782.44 2014-07-31 10:19:28.000 212 21194.49 53.69 42824.73 47782.45 2014-07-31 10:19:29.000 212 21194.52 53.68 42824.74 47782.48 2014-07-31 10:19:30.000 212 21194.56 53.69 42824.75 47782.51 2014-07-31 10:19:31.000 212 21194.56 53.74 42824.77 47782.53 2014-07-31 10:19:32.000 212 21194.49 53.77 42824.79 47782.53 2014-07-31 10:19:33.000 212 21194.49 53.75 42824.77 47782.51 2014-07-31 10:19:34.000 212 21194.51 53.71 42824.77 47782.49 2014-07-31 10:19:35.000 212 21194.53 53.66 42824.84 47782.54 2014-07-31 10:19:36.000 212 21194.56 53.61 42824.86 47782.56 2014-07-31 10:19:37.000 212 21194.55 53.60 42824.84 47782.60 2014-07-31 10:19:38.000 212 21194.54 53.59 42824.86 47782.62 2014-07-31 10:19:39.000 212 21194.54 53.54 42824.88 47782.64 2014-07-31 10:19:40.000 212 21194.52 53.50 42824.91 47782.63 2014-07-31 10:19:41.000 212 21194.54 53.46 42824.93 47782.67 2014-07-31 10:19:42.000 212 21194.58 53.41 42824.98 47782.72 2014-07-31 10:19:43.000 212 21194.59 53.37 42825.01 47782.77 2014-07-31 10:19:44.000 212 21194.60 53.35 42825.01 47782.76 2014-07-31 10:19:45.000 212 21194.56 53.34 42825.06 47782.81 2014-07-31 10:19:46.000 212 21194.55 53.34 42825.06 47782.83 2014-07-31 10:19:47.000 212 21194.59 53.33 42825.09 47782.85 2014-07-31 10:19:48.000 212 21194.56 53.33 42825.10 47782.86 2014-07-31 10:19:49.000 212 21194.57 53.34 42825.12 47782.87 2014-07-31 10:19:50.000 212 21194.57 53.35 42825.10 47782.85 2014-07-31 10:19:51.000 212 21194.60 53.36 42825.11 47782.87 2014-07-31 10:19:52.000 212 21194.62 53.34 42825.08 47782.87 2014-07-31 10:19:53.000 212 21194.61 53.31 42825.12 47782.87 2014-07-31 10:19:54.000 212 21194.62 53.32 42825.13 47782.87 2014-07-31 10:19:55.000 212 21194.64 53.32 42825.12 47782.88 2014-07-31 10:19:56.000 212 21194.63 53.32 42825.14 47782.86 2014-07-31 10:19:57.000 212 21194.60 53.34 42825.11 47782.86 2014-07-31 10:19:58.000 212 21194.60 53.33 42825.09 47782.87 2014-07-31 10:19:59.000 212 21194.63 53.31 42825.08 47782.88 2014-07-31 10:20:00.000 212 21194.60 53.30 42825.11 47782.85 2014-07-31 10:20:01.000 212 21194.64 53.26 42825.09 47782.86 2014-07-31 10:20:02.000 212 21194.64 53.22 42825.12 47782.88 2014-07-31 10:20:03.000 212 21194.63 53.18 42825.11 47782.88 2014-07-31 10:20:04.000 212 21194.63 53.15 42825.16 47782.91 2014-07-31 10:20:05.000 212 21194.61 53.15 42825.19 47782.90 2014-07-31 10:20:06.000 212 21194.59 53.12 42825.18 47782.90 2014-07-31 10:20:07.000 212 21194.59 53.14 42825.19 47782.91 2014-07-31 10:20:08.000 212 21194.61 53.16 42825.20 47782.93 2014-07-31 10:20:09.000 212 21194.57 53.14 42825.20 47782.95 2014-07-31 10:20:10.000 212 21194.60 53.12 42825.19 47782.96 2014-07-31 10:20:11.000 212 21194.58 53.14 42825.20 47782.93 2014-07-31 10:20:12.000 212 21194.58 53.12 42825.19 47782.93 2014-07-31 10:20:13.000 212 21194.53 53.08 42825.17 47782.92 2014-07-31 10:20:14.000 212 21194.53 53.08 42825.18 47782.91 2014-07-31 10:20:15.000 212 21194.56 53.05 42825.15 47782.92 2014-07-31 10:20:16.000 212 21194.55 53.05 42825.17 47782.91 2014-07-31 10:20:17.000 212 21194.54 53.04 42825.18 47782.89 2014-07-31 10:20:18.000 212 21194.54 53.09 42825.12 47782.91 2014-07-31 10:20:19.000 212 21194.48 53.12 42825.11 47782.86 2014-07-31 10:20:20.000 212 21194.47 53.12 42825.09 47782.85 2014-07-31 10:20:21.000 212 21194.47 53.12 42825.05 47782.79 2014-07-31 10:20:22.000 212 21194.48 53.13 42825.04 47782.76 2014-07-31 10:20:23.000 212 21194.45 53.13 42825.02 47782.72 2014-07-31 10:20:24.000 212 21194.43 53.11 42825.01 47782.73 2014-07-31 10:20:25.000 212 21194.41 53.09 42824.96 47782.69 2014-07-31 10:20:26.000 212 21194.42 53.08 42824.94 47782.69 2014-07-31 10:20:27.000 212 21194.43 53.07 42824.96 47782.67 2014-07-31 10:20:28.000 212 21194.43 53.06 42824.96 47782.67 2014-07-31 10:20:29.000 212 21194.39 53.07 42824.97 47782.65 2014-07-31 10:20:30.000 212 21194.39 53.09 42824.93 47782.64 2014-07-31 10:20:31.000 212 21194.40 53.10 42824.91 47782.62 2014-07-31 10:20:32.000 212 21194.37 53.13 42824.90 47782.62 2014-07-31 10:20:33.000 212 21194.35 53.14 42824.89 47782.57 2014-07-31 10:20:34.000 212 21194.37 53.14 42824.84 47782.55 2014-07-31 10:20:35.000 212 21194.37 53.16 42824.81 47782.56 2014-07-31 10:20:36.000 212 21194.35 53.16 42824.78 47782.52 2014-07-31 10:20:37.000 212 21194.32 53.15 42824.76 47782.48 2014-07-31 10:20:38.000 212 21194.28 53.12 42824.79 47782.48 2014-07-31 10:20:39.000 212 21194.25 53.15 42824.79 47782.45 2014-07-31 10:20:40.000 212 21194.26 53.18 42824.78 47782.45 2014-07-31 10:20:41.000 212 21194.26 53.15 42824.80 47782.44 2014-07-31 10:20:42.000 212 21194.27 53.13 42824.81 47782.43 2014-07-31 10:20:43.000 212 21194.27 53.14 42824.81 47782.44 2014-07-31 10:20:44.000 212 21194.24 53.11 42824.81 47782.44 2014-07-31 10:20:45.000 212 21194.27 53.08 42824.82 47782.43 2014-07-31 10:20:46.000 212 21194.27 53.06 42824.80 47782.46 2014-07-31 10:20:47.000 212 21194.26 53.04 42824.82 47782.44 2014-07-31 10:20:48.000 212 21194.27 53.02 42824.82 47782.44 2014-07-31 10:20:49.000 212 21194.25 53.01 42824.83 47782.44 2014-07-31 10:20:50.000 212 21194.25 52.97 42824.84 47782.46 2014-07-31 10:20:51.000 212 21194.25 52.98 42824.83 47782.46 2014-07-31 10:20:52.000 212 21194.23 53.01 42824.82 47782.47 2014-07-31 10:20:53.000 212 21194.23 52.96 42824.81 47782.46 2014-07-31 10:20:54.000 212 21194.22 52.93 42824.81 47782.44 2014-07-31 10:20:55.000 212 21194.16 52.96 42824.81 47782.43 2014-07-31 10:20:56.000 212 21194.13 52.95 42824.81 47782.43 2014-07-31 10:20:57.000 212 21194.11 52.93 42824.79 47782.38 2014-07-31 10:20:58.000 212 21194.10 52.94 42824.81 47782.37 2014-07-31 10:20:59.000 212 21194.12 52.93 42824.81 47782.37 2014-07-31 10:21:00.000 212 21194.08 52.93 42824.83 47782.35 2014-07-31 10:21:01.000 212 21194.06 52.95 42824.81 47782.31 2014-07-31 10:21:02.000 212 21194.08 52.99 42824.76 47782.32 2014-07-31 10:21:03.000 212 21194.03 53.00 42824.76 47782.29 2014-07-31 10:21:04.000 212 21194.03 52.98 42824.73 47782.26 2014-07-31 10:21:05.000 212 21194.02 52.96 42824.70 47782.24 2014-07-31 10:21:06.000 212 21194.04 52.98 42824.71 47782.24 2014-07-31 10:21:07.000 212 21194.03 52.95 42824.69 47782.22 2014-07-31 10:21:08.000 212 21194.03 52.93 42824.66 47782.20 2014-07-31 10:21:09.000 212 21194.01 52.92 42824.60 47782.16 2014-07-31 10:21:10.000 212 21194.02 52.91 42824.62 47782.16 2014-07-31 10:21:11.000 212 21194.01 52.90 42824.59 47782.15 2014-07-31 10:21:12.000 212 21194.03 52.87 42824.58 47782.13 2014-07-31 10:21:13.000 212 21194.03 52.87 42824.58 47782.14 2014-07-31 10:21:14.000 212 21194.02 52.85 42824.60 47782.14 2014-07-31 10:21:15.000 212 21194.00 52.82 42824.60 47782.11 2014-07-31 10:21:16.000 212 21193.94 52.81 42824.60 47782.10 2014-07-31 10:21:17.000 212 21193.92 52.80 42824.62 47782.10 2014-07-31 10:21:18.000 212 21193.89 52.80 42824.62 47782.11 2014-07-31 10:21:19.000 212 21193.87 52.80 42824.64 47782.11 2014-07-31 10:21:20.000 212 21193.89 52.81 42824.65 47782.09 2014-07-31 10:21:21.000 212 21193.87 52.83 42824.63 47782.08 2014-07-31 10:21:22.000 212 21193.85 52.84 42824.65 47782.11 2014-07-31 10:21:23.000 212 21193.86 52.85 42824.63 47782.11 2014-07-31 10:21:24.000 212 21193.86 52.81 42824.65 47782.09 2014-07-31 10:21:25.000 212 21193.88 52.83 42824.57 47782.07 2014-07-31 10:21:26.000 212 21193.88 52.86 42824.58 47782.09 2014-07-31 10:21:27.000 212 21193.89 52.88 42824.57 47782.06 2014-07-31 10:21:28.000 212 21193.89 52.88 42824.57 47782.08 2014-07-31 10:21:29.000 212 21193.88 52.88 42824.56 47782.06 2014-07-31 10:21:30.000 212 21193.89 52.91 42824.56 47782.06 2014-07-31 10:21:31.000 212 21193.89 52.89 42824.55 47782.07 2014-07-31 10:21:32.000 212 21193.88 52.86 42824.60 47782.07 2014-07-31 10:21:33.000 212 21193.85 52.84 42824.58 47782.05 2014-07-31 10:21:34.000 212 21193.84 52.87 42824.62 47782.04 2014-07-31 10:21:35.000 212 21193.77 52.88 42824.62 47782.07 2014-07-31 10:21:36.000 212 21193.73 52.89 42824.62 47782.04 2014-07-31 10:21:37.000 212 21193.71 52.89 42824.62 47782.03 2014-07-31 10:21:38.000 212 21193.69 52.91 42824.60 47782.04 2014-07-31 10:21:39.000 212 21193.70 52.90 42824.58 47782.03 2014-07-31 10:21:40.000 212 21193.72 52.89 42824.58 47782.01 2014-07-31 10:21:41.000 212 21193.74 52.88 42824.56 47782.02 2014-07-31 10:21:42.000 212 21193.73 52.88 42824.58 47782.00 2014-07-31 10:21:43.000 212 21193.73 52.88 42824.58 47782.01 2014-07-31 10:21:44.000 212 21193.74 52.90 42824.55 47782.00 2014-07-31 10:21:45.000 212 21193.70 52.93 42824.54 47781.98 2014-07-31 10:21:46.000 212 21193.70 52.94 42824.55 47781.98 2014-07-31 10:21:47.000 212 21193.69 52.93 42824.58 47781.98 2014-07-31 10:21:48.000 212 21193.72 52.92 42824.55 47781.97 2014-07-31 10:21:49.000 212 21193.68 52.92 42824.51 47781.94 2014-07-31 10:21:50.000 212 21193.69 52.93 42824.48 47781.96 2014-07-31 10:21:51.000 212 21193.69 52.92 42824.50 47781.94 2014-07-31 10:21:52.000 212 21193.69 52.90 42824.54 47781.93 2014-07-31 10:21:53.000 212 21193.68 52.91 42824.52 47781.94 2014-07-31 10:21:54.000 212 21193.65 52.91 42824.50 47781.94 2014-07-31 10:21:55.000 212 21193.63 52.93 42824.49 47781.90 2014-07-31 10:21:56.000 212 21193.63 52.97 42824.46 47781.90 2014-07-31 10:21:57.000 212 21193.68 52.99 42824.44 47781.90 2014-07-31 10:21:58.000 212 21193.71 52.96 42824.47 47781.89 2014-07-31 10:21:59.000 212 21193.76 52.89 42824.46 47781.91 2014-07-31 10:22:00.000 212 21193.77 52.88 42824.47 47781.93 2014-07-31 10:22:01.000 212 21193.78 52.86 42824.51 47781.93 2014-07-31 10:22:02.000 212 21193.78 52.87 42824.52 47781.94 2014-07-31 10:22:03.000 212 21193.75 52.89 42824.50 47781.97 2014-07-31 10:22:04.000 212 21193.70 52.96 42824.51 47781.93 2014-07-31 10:22:05.000 212 21193.59 53.21 42824.44 47781.91 2014-07-31 10:22:06.000 212 21193.53 53.49 42824.27 47781.80 2014-07-31 10:22:07.000 212 21193.50 53.65 42824.10 47781.63 2014-07-31 10:22:08.000 212 21193.49 53.72 42823.97 47781.48 2014-07-31 10:22:09.000 212 21193.52 53.76 42823.90 47781.37 2014-07-31 10:22:10.000 212 21193.56 53.82 42823.84 47781.31 2014-07-31 10:22:11.000 212 21193.57 53.82 42823.80 47781.24 2014-07-31 10:22:12.000 212 21193.62 53.80 42823.76 47781.22 2014-07-31 10:22:13.000 212 21193.64 53.81 42823.74 47781.20 2014-07-31 10:22:14.000 212 21193.64 53.80 42823.71 47781.19 2014-07-31 10:22:15.000 212 21193.63 53.72 42823.74 47781.20 2014-07-31 10:22:16.000 212 21193.66 53.63 42823.77 47781.21 2014-07-31 10:22:17.000 212 21193.67 53.61 42823.77 47781.24 2014-07-31 10:22:18.000 212 21193.68 53.59 42823.79 47781.26 2014-07-31 10:22:19.000 212 21193.68 53.57 42823.84 47781.29 2014-07-31 10:22:20.000 212 21193.70 53.54 42823.90 47781.33 2014-07-31 10:22:21.000 212 21193.74 53.46 42823.93 47781.36 2014-07-31 10:22:22.000 212 21193.79 53.38 42823.98 47781.43 2014-07-31 10:22:23.000 212 21193.77 53.41 42824.04 47781.49 2014-07-31 10:22:24.000 212 21193.75 53.51 42824.05 47781.54 2014-07-31 10:22:25.000 212 21193.74 53.58 42824.00 47781.55 2014-07-31 10:22:26.000 212 21193.72 53.61 42823.97 47781.47 2014-07-31 10:22:27.000 212 21193.71 53.70 42823.91 47781.44 2014-07-31 10:22:28.000 212 21193.68 53.79 42823.81 47781.35 2014-07-31 10:22:29.000 212 21193.66 53.82 42823.79 47781.32 2014-07-31 10:22:30.000 212 21193.63 53.82 42823.74 47781.24 2014-07-31 10:22:31.000 212 21193.66 53.81 42823.69 47781.21 2014-07-31 10:22:32.000 212 21193.66 53.82 42823.67 47781.16 2014-07-31 10:22:33.000 212 21193.68 53.80 42823.64 47781.16 2014-07-31 10:22:34.000 212 21193.70 53.76 42823.66 47781.12 2014-07-31 10:22:35.000 212 21193.70 53.73 42823.66 47781.14 2014-07-31 10:22:36.000 212 21193.75 53.71 42823.64 47781.15 2014-07-31 10:22:37.000 212 21193.78 53.69 42823.62 47781.17 2014-07-31 10:22:38.000 212 21193.81 53.66 42823.64 47781.17 2014-07-31 10:22:39.000 212 21193.80 53.64 42823.63 47781.19 2014-07-31 10:22:40.000 212 21193.83 53.67 42823.65 47781.20 2014-07-31 10:22:41.000 212 21193.83 53.69 42823.64 47781.23 2014-07-31 10:22:42.000 212 21193.83 53.66 42823.64 47781.20 2014-07-31 10:22:43.000 212 21193.88 53.54 42823.65 47781.19 2014-07-31 10:22:44.000 212 21193.89 53.39 42823.71 47781.24 2014-07-31 10:22:45.000 212 21193.86 53.27 42823.79 47781.29 2014-07-31 10:22:46.000 212 21193.90 53.17 42823.89 47781.38 2014-07-31 10:22:47.000 212 21193.90 53.12 42823.97 47781.46 2014-07-31 10:22:48.000 212 21193.91 53.07 42824.03 47781.52 2014-07-31 10:22:49.000 212 21193.91 53.03 42824.12 47781.59 2014-07-31 10:22:50.000 212 21193.93 52.97 42824.16 47781.63 2014-07-31 10:22:51.000 212 21193.91 52.98 42824.19 47781.69 2014-07-31 10:22:52.000 212 21193.90 52.95 42824.26 47781.74 2014-07-31 10:22:53.000 212 21193.87 52.93 42824.24 47781.75 2014-07-31 10:22:54.000 212 21193.85 52.90 42824.28 47781.80 2014-07-31 10:22:55.000 212 21193.83 52.92 42824.33 47781.81 2014-07-31 10:22:56.000 212 21193.84 52.92 42824.38 47781.81 2014-07-31 10:22:57.000 212 21193.83 52.94 42824.31 47781.81 2014-07-31 10:22:58.000 212 21193.82 52.94 42824.28 47781.78 2014-07-31 10:22:59.000 212 21193.78 52.91 42824.27 47781.78 2014-07-31 10:23:00.000 212 21193.75 52.91 42824.25 47781.76 2014-07-31 10:23:01.000 212 21193.71 52.93 42824.27 47781.75 2014-07-31 10:23:02.000 212 21193.70 52.98 42824.26 47781.72 2014-07-31 10:23:03.000 212 21193.70 53.02 42824.25 47781.72 2014-07-31 10:23:04.000 212 21193.70 53.02 42824.19 47781.66 2014-07-31 10:23:05.000 212 21193.70 53.00 42824.18 47781.66 2014-07-31 10:23:06.000 212 21193.70 52.98 42824.16 47781.64 2014-07-31 10:23:07.000 212 21193.68 52.96 42824.16 47781.62 2014-07-31 10:23:08.000 212 21193.67 52.96 42824.20 47781.63 2014-07-31 10:23:09.000 212 21193.66 52.95 42824.18 47781.63 2014-07-31 10:23:10.000 212 21193.65 52.94 42824.20 47781.64 2014-07-31 10:23:11.000 212 21193.64 52.93 42824.18 47781.61 2014-07-31 10:23:12.000 212 21193.70 52.89 42824.18 47781.65 2014-07-31 10:23:13.000 212 21193.72 52.89 42824.15 47781.64 2014-07-31 10:23:14.000 212 21193.76 52.92 42824.19 47781.69 2014-07-31 10:23:15.000 212 21193.77 52.92 42824.24 47781.69 2014-07-31 10:23:16.000 212 21193.74 52.94 42824.21 47781.68 2014-07-31 10:23:17.000 212 21193.74 52.94 42824.23 47781.68 2014-07-31 10:23:18.000 212 21193.76 52.94 42824.21 47781.68 2014-07-31 10:23:19.000 212 21193.78 52.97 42824.22 47781.68 2014-07-31 10:23:20.000 212 21193.75 52.96 42824.24 47781.69 2014-07-31 10:23:21.000 212 21193.73 52.95 42824.20 47781.67 2014-07-31 10:23:22.000 212 21193.73 52.93 42824.21 47781.66 2014-07-31 10:23:23.000 212 21193.72 52.93 42824.20 47781.66 2014-07-31 10:23:24.000 212 21193.68 52.93 42824.21 47781.66 2014-07-31 10:23:25.000 212 21193.65 52.94 42824.21 47781.65 2014-07-31 10:23:26.000 212 21193.70 52.95 42824.19 47781.65 2014-07-31 10:23:27.000 212 21193.69 52.95 42824.19 47781.65 2014-07-31 10:23:28.000 212 21193.69 52.96 42824.20 47781.61 2014-07-31 10:23:29.000 212 21193.70 52.94 42824.18 47781.63 2014-07-31 10:23:30.000 212 21193.71 52.91 42824.20 47781.63 2014-07-31 10:23:31.000 212 21193.72 52.89 42824.18 47781.62 2014-07-31 10:23:32.000 212 21193.76 52.87 42824.20 47781.66 2014-07-31 10:23:33.000 212 21193.77 52.85 42824.21 47781.66 2014-07-31 10:23:34.000 212 21193.76 52.81 42824.21 47781.69 2014-07-31 10:23:35.000 212 21193.75 52.79 42824.23 47781.70 2014-07-31 10:23:36.000 212 21193.81 52.76 42824.21 47781.69 2014-07-31 10:23:37.000 212 21193.87 52.77 42824.24 47781.73 2014-07-31 10:23:38.000 212 21193.89 52.77 42824.24 47781.74 2014-07-31 10:23:39.000 212 21193.90 52.77 42824.23 47781.75 2014-07-31 10:23:40.000 212 21193.91 52.77 42824.21 47781.73 2014-07-31 10:23:41.000 212 21193.93 52.76 42824.19 47781.74 2014-07-31 10:23:42.000 212 21193.92 52.72 42824.19 47781.78 2014-07-31 10:23:43.000 212 21193.93 52.66 42824.21 47781.75 2014-07-31 10:23:44.000 212 21193.93 52.63 42824.21 47781.75 2014-07-31 10:23:45.000 212 21193.92 52.61 42824.21 47781.78 2014-07-31 10:23:46.000 212 21193.93 52.60 42824.21 47781.76 2014-07-31 10:23:47.000 212 21193.92 52.52 42824.22 47781.76 2014-07-31 10:23:48.000 212 21193.92 52.50 42824.24 47781.77 2014-07-31 10:23:49.000 212 21193.94 52.49 42824.25 47781.78 2014-07-31 10:23:50.000 212 21193.95 52.44 42824.26 47781.80 2014-07-31 10:23:51.000 212 21193.94 52.40 42824.31 47781.81 2014-07-31 10:23:52.000 212 21193.94 52.38 42824.31 47781.82 2014-07-31 10:23:53.000 212 21193.93 52.36 42824.34 47781.84 2014-07-31 10:23:54.000 212 21193.96 52.34 42824.30 47781.86 2014-07-31 10:23:55.000 212 21194.00 52.33 42824.30 47781.90 2014-07-31 10:23:56.000 212 21194.02 52.30 42824.33 47781.88 2014-07-31 10:23:57.000 212 21194.07 52.27 42824.32 47781.90 2014-07-31 10:23:58.000 212 21194.10 52.25 42824.31 47781.91 2014-07-31 10:23:59.000 212 21194.14 52.23 42824.31 47781.92 2014-07-31 10:24:00.000 212 21194.18 52.19 42824.32 47781.95 2014-07-31 10:24:01.000 212 21194.16 52.11 42824.35 47781.96 2014-07-31 10:24:02.000 212 21194.16 52.09 42824.39 47781.98 2014-07-31 10:24:03.000 212 21194.17 52.10 42824.37 47781.99 2014-07-31 10:24:04.000 212 21194.18 52.08 42824.39 47782.00 2014-07-31 10:24:05.000 212 21194.16 52.08 42824.36 47782.00 2014-07-31 10:24:06.000 212 21194.16 52.06 42824.36 47781.98 2014-07-31 10:24:07.000 212 21194.15 52.05 42824.38 47781.96 2014-07-31 10:24:08.000 212 21194.14 52.06 42824.37 47781.98 2014-07-31 10:24:09.000 212 21194.12 52.06 42824.33 47781.97 2014-07-31 10:24:10.000 212 21194.07 52.09 42824.32 47781.93 2014-07-31 10:24:11.000 212 21194.06 52.08 42824.30 47781.92 2014-07-31 10:24:12.000 212 21194.05 52.06 42824.29 47781.88 2014-07-31 10:24:13.000 212 21194.06 52.03 42824.28 47781.89 2014-07-31 10:24:14.000 212 21194.06 52.02 42824.29 47781.90 2014-07-31 10:24:15.000 212 21194.07 52.01 42824.31 47781.88 2014-07-31 10:24:16.000 212 21194.09 52.00 42824.31 47781.88 2014-07-31 10:24:17.000 212 21194.10 51.98 42824.30 47781.90 2014-07-31 10:24:18.000 212 21194.11 51.97 42824.28 47781.89 2014-07-31 10:24:19.000 212 21194.13 51.93 42824.27 47781.89 2014-07-31 10:24:20.000 212 21194.11 51.94 42824.27 47781.91 2014-07-31 10:24:21.000 212 21194.09 51.95 42824.24 47781.90 2014-07-31 10:24:22.000 212 21194.15 51.94 42824.26 47781.91 2014-07-31 10:24:23.000 212 21194.17 51.93 42824.26 47781.92 2014-07-31 10:24:24.000 212 21194.16 51.92 42824.29 47781.92 2014-07-31 10:24:25.000 212 21194.19 51.90 42824.29 47781.95 2014-07-31 10:24:26.000 212 21194.17 51.92 42824.26 47781.93 2014-07-31 10:24:27.000 212 21194.15 51.91 42824.25 47781.94 2014-07-31 10:24:28.000 212 21194.15 51.91 42824.27 47781.94 2014-07-31 10:24:29.000 212 21194.11 51.92 42824.28 47781.91 2014-07-31 10:24:30.000 212 21194.11 51.92 42824.26 47781.90 2014-07-31 10:24:31.000 212 21194.13 51.93 42824.24 47781.92 2014-07-31 10:24:32.000 212 21194.11 51.93 42824.24 47781.91 2014-07-31 10:24:33.000 212 21194.14 51.93 42824.22 47781.91 2014-07-31 10:24:34.000 212 21194.12 51.91 42824.22 47781.89 2014-07-31 10:24:35.000 212 21194.12 51.93 42824.21 47781.90 2014-07-31 10:24:36.000 212 21194.13 51.92 42824.23 47781.87 2014-07-31 10:24:37.000 212 21194.14 51.93 42824.22 47781.90 2014-07-31 10:24:38.000 212 21194.13 51.93 42824.20 47781.86 2014-07-31 10:24:39.000 212 21194.14 51.91 42824.24 47781.86 2014-07-31 10:24:40.000 212 21194.14 51.90 42824.21 47781.87 2014-07-31 10:24:41.000 212 21194.13 51.87 42824.21 47781.84 2014-07-31 10:24:42.000 212 21194.12 51.88 42824.24 47781.84 2014-07-31 10:24:43.000 212 21194.13 51.91 42824.22 47781.85 2014-07-31 10:24:44.000 212 21194.12 51.89 42824.22 47781.84 2014-07-31 10:24:45.000 212 21194.14 51.87 42824.18 47781.83 2014-07-31 10:24:46.000 212 21194.16 51.85 42824.17 47781.83 2014-07-31 10:24:47.000 212 21194.14 51.85 42824.17 47781.84 2014-07-31 10:24:48.000 212 21194.14 51.85 42824.21 47781.82 2014-07-31 10:24:49.000 212 21194.15 51.83 42824.22 47781.83 2014-07-31 10:24:50.000 212 21194.16 51.82 42824.17 47781.83 2014-07-31 10:24:51.000 212 21194.17 51.85 42824.19 47781.84 2014-07-31 10:24:52.000 212 21194.17 51.83 42824.22 47781.84 2014-07-31 10:24:53.000 212 21194.15 51.80 42824.21 47781.82 2014-07-31 10:24:54.000 212 21194.16 51.80 42824.17 47781.87 2014-07-31 10:24:55.000 212 21194.15 51.79 42824.20 47781.85 2014-07-31 10:24:56.000 212 21194.16 51.77 42824.20 47781.86 2014-07-31 10:24:57.000 212 21194.14 51.76 42824.19 47781.85 2014-07-31 10:24:58.000 212 21194.13 51.75 42824.17 47781.85 2014-07-31 10:24:59.000 212 21194.14 51.70 42824.21 47781.86 2014-07-31 10:25:00.000 212 21194.13 51.70 42824.23 47781.86 2014-07-31 10:25:01.000 212 21194.12 51.68 42824.25 47781.87 2014-07-31 10:25:02.000 212 21194.14 51.71 42824.24 47781.88 2014-07-31 10:25:03.000 212 21194.19 51.73 42824.25 47781.91 2014-07-31 10:25:04.000 212 21194.20 51.72 42824.22 47781.90 2014-07-31 10:25:05.000 212 21194.19 51.72 42824.23 47781.89 2014-07-31 10:25:06.000 212 21194.18 51.72 42824.21 47781.89 2014-07-31 10:25:07.000 212 21194.21 51.69 42824.21 47781.90 2014-07-31 10:25:08.000 212 21194.22 51.69 42824.21 47781.89 2014-07-31 10:25:09.000 212 21194.23 51.71 42824.19 47781.87 2014-07-31 10:25:10.000 212 21194.26 51.69 42824.19 47781.89 2014-07-31 10:25:11.000 212 21194.29 51.74 42824.18 47781.91 2014-07-31 10:25:12.000 212 21194.30 51.71 42824.18 47781.91 2014-07-31 10:25:13.000 212 21194.30 51.69 42824.16 47781.89 2014-07-31 10:25:14.000 212 21194.32 51.70 42824.16 47781.90 2014-07-31 10:25:15.000 212 21194.34 51.69 42824.14 47781.90 2014-07-31 10:25:16.000 212 21194.34 51.66 42824.14 47781.91 2014-07-31 10:25:17.000 212 21194.36 51.67 42824.15 47781.90 2014-07-31 10:25:18.000 212 21194.35 51.64 42824.14 47781.89 2014-07-31 10:25:19.000 212 21194.36 51.60 42824.15 47781.93 2014-07-31 10:25:20.000 212 21194.37 51.57 42824.16 47781.92 2014-07-31 10:25:21.000 212 21194.34 51.59 42824.18 47781.91 2014-07-31 10:25:22.000 212 21194.35 51.60 42824.21 47781.95 2014-07-31 10:25:23.000 212 21194.31 51.61 42824.21 47781.93 2014-07-31 10:25:24.000 212 21194.32 51.57 42824.22 47781.94 2014-07-31 10:25:25.000 212 21194.34 51.57 42824.19 47781.93 2014-07-31 10:25:26.000 212 21194.29 51.57 42824.19 47781.93 2014-07-31 10:25:27.000 212 21194.28 51.59 42824.15 47781.92 2014-07-31 10:25:28.000 212 21194.27 51.61 42824.11 47781.90 2014-07-31 10:25:29.000 212 21194.26 51.62 42824.12 47781.85 2014-07-31 10:25:30.000 212 21194.22 51.63 42824.11 47781.82 2014-07-31 10:25:31.000 212 21194.23 51.63 42824.11 47781.80 2014-07-31 10:25:32.000 212 21194.21 51.63 42824.08 47781.78 2014-07-31 10:25:33.000 212 21194.19 51.64 42824.11 47781.77 2014-07-31 10:25:34.000 212 21194.18 51.64 42824.06 47781.75 2014-07-31 10:25:35.000 212 21194.15 51.62 42824.06 47781.74 2014-07-31 10:25:36.000 212 21194.14 51.62 42824.09 47781.75 2014-07-31 10:25:37.000 212 21194.14 51.62 42824.07 47781.74 2014-07-31 10:25:38.000 212 21194.13 51.64 42824.07 47781.74 2014-07-31 10:25:39.000 212 21194.15 51.63 42824.05 47781.73 2014-07-31 10:25:40.000 212 21194.12 51.63 42824.05 47781.75 2014-07-31 10:25:41.000 212 21194.14 51.62 42824.08 47781.73 2014-07-31 10:25:42.000 212 21194.14 51.63 42824.05 47781.73 2014-07-31 10:25:43.000 212 21194.14 51.64 42824.06 47781.74 2014-07-31 10:25:44.000 212 21194.14 51.63 42824.08 47781.72 2014-07-31 10:25:45.000 212 21194.18 51.61 42824.05 47781.74 2014-07-31 10:25:46.000 212 21194.19 51.61 42824.02 47781.72 2014-07-31 10:25:47.000 212 21194.14 51.61 42824.01 47781.72 2014-07-31 10:25:48.000 212 21194.17 51.61 42824.02 47781.71 2014-07-31 10:25:49.000 212 21194.19 51.59 42824.02 47781.73 2014-07-31 10:25:50.000 212 21194.19 51.59 42824.03 47781.74 2014-07-31 10:25:51.000 212 21194.19 51.60 42824.04 47781.73 2014-07-31 10:25:52.000 212 21194.20 51.58 42824.06 47781.75 2014-07-31 10:25:53.000 212 21194.22 51.55 42824.05 47781.77 2014-07-31 10:25:54.000 212 21194.25 51.53 42824.05 47781.76 2014-07-31 10:25:55.000 212 21194.25 51.52 42824.04 47781.76 2014-07-31 10:25:56.000 212 21194.27 51.52 42824.05 47781.77 2014-07-31 10:25:57.000 212 21194.23 51.51 42824.06 47781.77 2014-07-31 10:25:58.000 212 21194.22 51.49 42824.02 47781.74 2014-07-31 10:25:59.000 212 21194.19 51.50 42824.04 47781.74 2014-07-31 10:26:00.000 212 21194.20 51.48 42824.03 47781.73 2014-07-31 10:26:01.000 212 21194.20 51.49 42824.00 47781.74 2014-07-31 10:26:02.000 212 21194.17 51.49 42824.04 47781.71 2014-07-31 10:26:03.000 212 21194.17 51.46 42824.00 47781.70 2014-07-31 10:26:04.000 212 21194.18 51.42 42824.02 47781.71 2014-07-31 10:26:05.000 212 21194.13 51.39 42824.04 47781.70 2014-07-31 10:26:06.000 212 21194.11 51.39 42824.04 47781.71 2014-07-31 10:26:07.000 212 21194.09 51.40 42824.05 47781.69 2014-07-31 10:26:08.000 212 21194.06 51.42 42824.04 47781.68 2014-07-31 10:26:09.000 212 21194.06 51.43 42824.04 47781.68 2014-07-31 10:26:10.000 212 21194.07 51.42 42824.06 47781.68 2014-07-31 10:26:11.000 212 21194.06 51.37 42824.02 47781.68 2014-07-31 10:26:12.000 212 21194.14 51.33 42824.03 47781.69 2014-07-31 10:26:13.000 212 21194.23 51.26 42824.07 47781.73 2014-07-31 10:26:14.000 212 21194.26 51.22 42824.11 47781.80 2014-07-31 10:26:15.000 212 21194.29 51.20 42824.12 47781.87 2014-07-31 10:26:16.000 212 21194.32 51.19 42824.10 47781.90 2014-07-31 10:26:17.000 212 21194.33 51.16 42824.10 47781.88 2014-07-31 10:26:18.000 212 21194.36 51.17 42824.10 47781.87 2014-07-31 10:26:19.000 212 21194.33 51.17 42824.07 47781.88 2014-07-31 10:26:20.000 212 21194.33 51.15 42824.08 47781.89 2014-07-31 10:26:21.000 212 21194.31 51.14 42824.09 47781.86 2014-07-31 10:26:22.000 212 21194.30 51.13 42824.09 47781.86 2014-07-31 10:26:23.000 212 21194.29 51.08 42824.06 47781.84 2014-07-31 10:26:24.000 212 21194.29 51.05 42824.09 47781.83 2014-07-31 10:26:25.000 212 21194.30 51.02 42824.07 47781.84 2014-07-31 10:26:26.000 212 21194.28 50.98 42824.11 47781.83 2014-07-31 10:26:27.000 212 21194.26 50.98 42824.10 47781.85 2014-07-31 10:26:28.000 212 21194.27 50.97 42824.10 47781.85 2014-07-31 10:26:29.000 212 21194.27 50.99 42824.09 47781.82 2014-07-31 10:26:30.000 212 21194.27 50.97 42824.09 47781.84 2014-07-31 10:26:31.000 212 21194.28 50.93 42824.09 47781.82 2014-07-31 10:26:32.000 212 21194.31 50.93 42824.10 47781.85 2014-07-31 10:26:33.000 212 21194.30 50.93 42824.07 47781.84 2014-07-31 10:26:34.000 212 21194.28 50.89 42824.07 47781.84 2014-07-31 10:26:35.000 212 21194.26 50.88 42824.09 47781.85 2014-07-31 10:26:36.000 212 21194.23 50.91 42824.07 47781.82 2014-07-31 10:26:37.000 212 21194.29 50.89 42824.11 47781.82 2014-07-31 10:26:38.000 212 21194.30 50.85 42824.10 47781.82 2014-07-31 10:26:39.000 212 21194.27 50.80 42824.12 47781.83 2014-07-31 10:26:40.000 212 21194.28 50.75 42824.14 47781.85 2014-07-31 10:26:41.000 212 21194.27 50.72 42824.15 47781.85 2014-07-31 10:26:42.000 212 21194.30 50.70 42824.14 47781.88 2014-07-31 10:26:43.000 212 21194.29 50.70 42824.14 47781.89 2014-07-31 10:26:44.000 212 21194.32 50.73 42824.12 47781.90 2014-07-31 10:26:45.000 212 21194.33 50.78 42824.10 47781.88 2014-07-31 10:26:46.000 212 21194.28 50.84 42824.14 47781.84 2014-07-31 10:26:47.000 212 21194.29 50.85 42824.08 47781.81 2014-07-31 10:26:48.000 212 21194.28 50.83 42824.03 47781.80 2014-07-31 10:26:49.000 212 21194.26 50.81 42824.00 47781.79 2014-07-31 10:26:50.000 212 21194.21 50.84 42823.99 47781.75 2014-07-31 10:26:51.000 212 21194.18 50.89 42823.93 47781.70 2014-07-31 10:26:52.000 212 21194.12 50.97 42823.90 47781.67 2014-07-31 10:26:53.000 212 21194.08 50.99 42823.87 47781.61 2014-07-31 10:26:54.000 212 21194.10 50.99 42823.84 47781.55 2014-07-31 10:26:55.000 212 21194.12 50.99 42823.81 47781.52 2014-07-31 10:26:56.000 212 21194.11 51.00 42823.78 47781.48 2014-07-31 10:26:57.000 212 21194.10 51.01 42823.78 47781.46 2014-07-31 10:26:58.000 212 21194.08 51.01 42823.74 47781.43 2014-07-31 10:26:59.000 212 21194.03 51.02 42823.72 47781.44 2014-07-31 10:27:00.000 212 21194.00 51.00 42823.71 47781.39 2014-07-31 10:27:01.000 212 21193.99 50.99 42823.72 47781.37 2014-07-31 10:27:02.000 212 21193.97 51.01 42823.71 47781.39 2014-07-31 10:27:03.000 212 21193.96 51.07 42823.67 47781.37 2014-07-31 10:27:04.000 212 21193.96 51.12 42823.66 47781.32 2014-07-31 10:27:05.000 212 21193.97 51.16 42823.61 47781.30 2014-07-31 10:27:06.000 212 21193.95 51.24 42823.54 47781.22 2014-07-31 10:27:07.000 212 21193.91 51.31 42823.48 47781.18 2014-07-31 10:27:08.000 212 21193.90 51.33 42823.41 47781.09 2014-07-31 10:27:09.000 212 21193.92 51.33 42823.35 47781.02 2014-07-31 10:27:10.000 212 21193.97 51.32 42823.34 47780.98 2014-07-31 10:27:11.000 212 21193.99 51.32 42823.33 47780.98 2014-07-31 10:27:12.000 212 21194.01 51.29 42823.34 47781.02 2014-07-31 10:27:13.000 212 21194.07 51.29 42823.35 47781.04 2014-07-31 10:27:14.000 212 21194.10 51.28 42823.38 47781.06 2014-07-31 10:27:15.000 212 21194.09 51.29 42823.39 47781.07 2014-07-31 10:27:16.000 212 21194.08 51.27 42823.39 47781.09 2014-07-31 10:27:17.000 212 21194.05 51.38 42823.37 47781.13 2014-07-31 10:27:18.000 212 21193.99 51.49 42823.36 47781.09 2014-07-31 10:27:19.000 212 21194.00 51.46 42823.27 47781.03 2014-07-31 10:27:20.000 212 21194.02 51.38 42823.28 47780.98 2014-07-31 10:27:21.000 212 21194.00 51.29 42823.30 47780.98 2014-07-31 10:27:22.000 212 21193.97 51.20 42823.36 47780.99 2014-07-31 10:27:23.000 212 21193.96 51.11 42823.39 47781.02 2014-07-31 10:27:24.000 212 21193.95 51.03 42823.47 47781.04 2014-07-31 10:27:25.000 212 21193.96 51.00 42823.47 47781.10 2014-07-31 10:27:26.000 212 21193.97 50.95 42823.47 47781.13 2014-07-31 10:27:27.000 212 21193.98 50.95 42823.49 47781.13 2014-07-31 10:27:28.000 212 21193.95 50.94 42823.52 47781.14 2014-07-31 10:27:29.000 212 21193.93 50.91 42823.54 47781.16 2014-07-31 10:27:30.000 212 21193.93 50.91 42823.55 47781.14 2014-07-31 10:27:31.000 212 21193.89 50.92 42823.52 47781.14 2014-07-31 10:27:32.000 212 21193.87 50.91 42823.53 47781.13 2014-07-31 10:27:33.000 212 21193.87 50.90 42823.54 47781.14 2014-07-31 10:27:34.000 212 21193.86 50.88 42823.52 47781.16 2014-07-31 10:27:35.000 212 21193.82 50.89 42823.53 47781.14 2014-07-31 10:27:36.000 212 21193.84 50.88 42823.51 47781.14 2014-07-31 10:27:37.000 212 21193.82 50.88 42823.55 47781.15 2014-07-31 10:27:38.000 212 21193.79 50.93 42823.55 47781.11 2014-07-31 10:27:39.000 212 21193.73 50.98 42823.47 47781.10 2014-07-31 10:27:40.000 212 21193.71 51.01 42823.44 47781.04 2014-07-31 10:27:41.000 212 21193.68 51.03 42823.39 47780.97 2014-07-31 10:27:42.000 212 21193.67 51.01 42823.36 47780.95 2014-07-31 10:27:43.000 212 21193.66 51.00 42823.36 47780.91 2014-07-31 10:27:44.000 212 21193.69 51.01 42823.33 47780.90 2014-07-31 10:27:45.000 212 21193.65 51.05 42823.31 47780.91 2014-07-31 10:27:46.000 212 21193.61 51.32 42823.24 47780.87 2014-07-31 10:27:47.000 212 21193.56 51.61 42823.11 47780.76 2014-07-31 10:27:48.000 212 21193.53 51.75 42822.90 47780.58 2014-07-31 10:27:49.000 212 21193.50 51.81 42822.77 47780.41 2014-07-31 10:27:50.000 212 21193.50 51.83 42822.69 47780.30 2014-07-31 10:27:51.000 212 21193.50 51.83 42822.63 47780.20 2014-07-31 10:27:52.000 212 21193.49 51.85 42822.58 47780.16 2014-07-31 10:27:53.000 212 21193.54 51.85 42822.51 47780.12 2014-07-31 10:27:54.000 212 21193.54 51.86 42822.48 47780.08 2014-07-31 10:27:55.000 212 21193.53 51.86 42822.45 47780.05 2014-07-31 10:27:56.000 212 21193.56 51.69 42822.48 47780.03 2014-07-31 10:27:57.000 212 21193.58 51.50 42822.57 47780.07 2014-07-31 10:27:58.000 212 21193.54 51.48 42822.67 47780.13 2014-07-31 10:27:59.000 212 21193.50 51.57 42822.69 47780.23 2014-07-31 10:28:00.000 212 21193.51 51.67 42822.64 47780.24 2014-07-31 10:28:01.000 212 21193.52 51.72 42822.62 47780.20 2014-07-31 10:28:02.000 212 21193.50 51.76 42822.61 47780.15 2014-07-31 10:28:03.000 212 21193.48 51.77 42822.57 47780.11 2014-07-31 10:28:04.000 212 21193.48 51.74 42822.55 47780.09 2014-07-31 10:28:05.000 212 21193.47 51.75 42822.53 47780.09 2014-07-31 10:28:06.000 212 21193.47 51.75 42822.54 47780.08 2014-07-31 10:28:07.000 212 21193.50 51.75 42822.54 47780.06 2014-07-31 10:28:08.000 212 21193.54 51.72 42822.56 47780.09 2014-07-31 10:28:09.000 212 21193.56 51.61 42822.61 47780.12 2014-07-31 10:28:10.000 212 21193.58 51.60 42822.63 47780.15 2014-07-31 10:28:11.000 212 21193.60 51.68 42822.63 47780.22 2014-07-31 10:28:12.000 212 21193.63 51.72 42822.62 47780.22 2014-07-31 10:28:13.000 212 21193.66 51.72 42822.64 47780.24 2014-07-31 10:28:14.000 212 21193.71 51.71 42822.66 47780.26 2014-07-31 10:28:15.000 212 21193.76 51.59 42822.70 47780.27 2014-07-31 10:28:16.000 212 21193.78 51.36 42822.76 47780.33 2014-07-31 10:28:17.000 212 21193.82 51.17 42822.89 47780.43 2014-07-31 10:28:18.000 212 21193.84 51.06 42823.09 47780.56 2014-07-31 10:28:19.000 212 21193.88 51.03 42823.18 47780.73 2014-07-31 10:28:20.000 212 21193.92 51.05 42823.24 47780.83 2014-07-31 10:28:21.000 212 21193.93 51.16 42823.27 47780.89 2014-07-31 10:28:22.000 212 21193.93 51.33 42823.21 47780.91 2014-07-31 10:28:23.000 212 21193.96 51.42 42823.16 47780.88 2014-07-31 10:28:24.000 212 21194.01 51.35 42823.14 47780.83 2014-07-31 10:28:25.000 212 21194.01 51.20 42823.15 47780.81 2014-07-31 10:28:26.000 212 21194.03 51.09 42823.22 47780.85 2014-07-31 10:28:27.000 212 21194.02 51.03 42823.29 47780.92 2014-07-31 10:28:28.000 212 21194.01 51.02 42823.33 47781.00 2014-07-31 10:28:29.000 212 21194.04 51.00 42823.35 47781.04 2014-07-31 10:28:30.000 212 21194.08 50.97 42823.38 47781.08 2014-07-31 10:28:31.000 212 21194.09 50.93 42823.41 47781.10 2014-07-31 10:28:32.000 212 21194.12 50.92 42823.40 47781.14 2014-07-31 10:28:33.000 212 21194.12 50.93 42823.40 47781.15 2014-07-31 10:28:34.000 212 21194.13 50.93 42823.46 47781.18 2014-07-31 10:28:35.000 212 21194.19 50.89 42823.47 47781.22 2014-07-31 10:28:36.000 212 21194.20 50.88 42823.46 47781.20 2014-07-31 10:28:37.000 212 21194.14 50.87 42823.49 47781.24 2014-07-31 10:28:38.000 212 21194.14 50.84 42823.51 47781.24 2014-07-31 10:28:39.000 212 21194.14 50.81 42823.52 47781.29 2014-07-31 10:28:40.000 212 21194.16 50.84 42823.53 47781.27 2014-07-31 10:28:41.000 212 21194.17 50.83 42823.54 47781.30 2014-07-31 10:28:42.000 212 21194.17 50.79 42823.50 47781.29 2014-07-31 10:28:43.000 212 21194.17 50.74 42823.55 47781.28 2014-07-31 10:28:44.000 212 21194.15 50.71 42823.59 47781.31 2014-07-31 10:28:45.000 212 21194.14 50.69 42823.60 47781.30 2014-07-31 10:28:46.000 212 21194.17 50.70 42823.59 47781.33 2014-07-31 10:28:47.000 212 21194.19 50.73 42823.60 47781.35 2014-07-31 10:28:48.000 212 21194.21 50.73 42823.57 47781.35 2014-07-31 10:28:49.000 212 21194.20 50.71 42823.54 47781.33 2014-07-31 10:28:50.000 212 21194.23 50.70 42823.54 47781.31 2014-07-31 10:28:51.000 212 21194.22 50.67 42823.52 47781.33 2014-07-31 10:28:52.000 212 21194.25 50.67 42823.51 47781.32 2014-07-31 10:28:53.000 212 21194.25 50.67 42823.52 47781.31 2014-07-31 10:28:54.000 212 21194.24 50.69 42823.51 47781.30 2014-07-31 10:28:55.000 212 21194.24 50.69 42823.50 47781.31 2014-07-31 10:28:56.000 212 21194.30 50.69 42823.49 47781.27 2014-07-31 10:28:57.000 212 21194.32 50.67 42823.50 47781.29 2014-07-31 10:28:58.000 212 21194.33 50.67 42823.49 47781.29 2014-07-31 10:28:59.000 212 21194.29 50.67 42823.49 47781.29 2014-07-31 10:29:00.000 212 21194.31 50.63 42823.45 47781.27 2014-07-31 10:29:01.000 212 21194.31 50.63 42823.44 47781.28 2014-07-31 10:29:02.000 212 21194.29 50.65 42823.43 47781.27 2014-07-31 10:29:03.000 212 21194.25 50.68 42823.40 47781.23 2014-07-31 10:29:04.000 212 21194.30 50.67 42823.40 47781.24 2014-07-31 10:29:05.000 212 21194.32 50.67 42823.39 47781.24 2014-07-31 10:29:06.000 212 21194.32 50.68 42823.36 47781.20 2014-07-31 10:29:07.000 212 21194.34 50.70 42823.34 47781.20 2014-07-31 10:29:08.000 212 21194.36 50.68 42823.32 47781.22 2014-07-31 10:29:09.000 212 21194.35 50.69 42823.34 47781.19 2014-07-31 10:29:10.000 212 21194.33 50.68 42823.34 47781.17 2014-07-31 10:29:11.000 212 21194.34 50.67 42823.34 47781.17 2014-07-31 10:29:12.000 212 21194.29 50.69 42823.34 47781.16 2014-07-31 10:29:13.000 212 21194.30 50.68 42823.33 47781.16 2014-07-31 10:29:14.000 212 21194.30 50.67 42823.32 47781.17 2014-07-31 10:29:15.000 212 21194.30 50.68 42823.32 47781.16 2014-07-31 10:29:16.000 212 21194.33 50.68 42823.32 47781.17 2014-07-31 10:29:17.000 212 21194.37 50.66 42823.29 47781.17 2014-07-31 10:29:18.000 212 21194.40 50.64 42823.30 47781.18 2014-07-31 10:29:19.000 212 21194.38 50.68 42823.32 47781.20 2014-07-31 10:29:20.000 212 21194.36 50.66 42823.36 47781.22 2014-07-31 10:29:21.000 212 21194.40 50.65 42823.37 47781.22 2014-07-31 10:29:22.000 212 21194.45 50.64 42823.39 47781.25 2014-07-31 10:29:23.000 212 21194.48 50.62 42823.40 47781.26 2014-07-31 10:29:24.000 212 21194.46 50.61 42823.40 47781.27 2014-07-31 10:29:25.000 212 21194.44 50.61 42823.41 47781.29 2014-07-31 10:29:26.000 212 21194.44 50.59 42823.42 47781.32 2014-07-31 10:29:27.000 212 21194.46 50.57 42823.47 47781.31 2014-07-31 10:29:28.000 212 21194.45 50.54 42823.49 47781.33 2014-07-31 10:29:29.000 212 21194.45 50.52 42823.48 47781.36 2014-07-31 10:29:30.000 212 21194.48 50.52 42823.48 47781.37 2014-07-31 10:29:31.000 212 21194.50 50.53 42823.50 47781.36 2014-07-31 10:29:32.000 212 21194.49 50.55 42823.47 47781.39 2014-07-31 10:29:33.000 212 21194.48 50.55 42823.44 47781.35 2014-07-31 10:29:34.000 212 21194.48 50.54 42823.43 47781.35 2014-07-31 10:29:35.000 212 21194.49 50.55 42823.43 47781.34 2014-07-31 10:29:36.000 212 21194.45 50.55 42823.41 47781.34 2014-07-31 10:29:37.000 212 21194.42 50.53 42823.41 47781.32 2014-07-31 10:29:38.000 212 21194.40 50.50 42823.44 47781.30 2014-07-31 10:29:39.000 212 21194.39 50.47 42823.47 47781.32 2014-07-31 10:29:40.000 212 21194.40 50.43 42823.48 47781.34 2014-07-31 10:29:41.000 212 21194.36 50.45 42823.51 47781.34 2014-07-31 10:29:42.000 212 21194.37 50.46 42823.52 47781.37 2014-07-31 10:29:43.000 212 21194.33 50.47 42823.51 47781.35 2014-07-31 10:29:44.000 212 21194.35 50.49 42823.48 47781.35 2014-07-31 10:29:45.000 212 21194.38 50.51 42823.45 47781.35 2014-07-31 10:29:46.000 212 21194.42 50.53 42823.44 47781.35 2014-07-31 10:29:47.000 212 21194.45 50.54 42823.45 47781.34 2014-07-31 10:29:48.000 212 21194.47 50.54 42823.43 47781.32 2014-07-31 10:29:49.000 212 21194.49 50.53 42823.41 47781.31 2014-07-31 10:29:50.000 212 21194.50 50.51 42823.40 47781.29 2014-07-31 10:29:51.000 212 21194.51 50.49 42823.40 47781.29 2014-07-31 10:29:52.000 212 21194.46 50.48 42823.40 47781.28 2014-07-31 10:29:53.000 212 21194.50 50.45 42823.36 47781.29 2014-07-31 10:29:54.000 212 21194.53 50.45 42823.35 47781.26 2014-07-31 10:29:55.000 212 21194.54 50.43 42823.32 47781.28 2014-07-31 10:29:56.000 212 21194.55 50.42 42823.33 47781.27 2014-07-31 10:29:57.000 212 21194.53 50.42 42823.33 47781.26 2014-07-31 10:29:58.000 212 21194.54 50.39 42823.29 47781.24 2014-07-31 10:29:59.000 212 21194.54 50.38 42823.27 47781.24 2014-07-31 10:30:00.000 212 21194.54 50.35 42823.28 47781.21 2014-07-31 10:30:01.000 212 21194.52 50.33 42823.30 47781.23 2014-07-31 10:30:02.000 212 21194.52 50.32 42823.28 47781.23 2014-07-31 10:30:03.000 212 21194.53 50.29 42823.28 47781.21 2014-07-31 10:30:04.000 212 21194.56 50.26 42823.30 47781.23 2014-07-31 10:30:05.000 212 21194.61 50.19 42823.35 47781.27 2014-07-31 10:30:06.000 212 21194.64 50.11 42823.34 47781.30 2014-07-31 10:30:07.000 212 21194.67 50.09 42823.35 47781.35 2014-07-31 10:30:08.000 212 21194.68 50.07 42823.40 47781.36 2014-07-31 10:30:09.000 212 21194.71 50.05 42823.44 47781.41 2014-07-31 10:30:10.000 212 21194.76 50.04 42823.42 47781.45 2014-07-31 10:30:11.000 212 21194.76 50.05 42823.45 47781.47 2014-07-31 10:30:12.000 212 21194.75 50.04 42823.45 47781.47 2014-07-31 10:30:13.000 212 21194.76 50.02 42823.48 47781.52 2014-07-31 10:30:14.000 212 21194.74 50.00 42823.46 47781.48 2014-07-31 10:30:15.000 212 21194.73 49.99 42823.44 47781.50 2014-07-31 10:30:16.000 212 21194.75 49.98 42823.47 47781.49 2014-07-31 10:30:17.000 212 21194.73 49.98 42823.50 47781.50 2014-07-31 10:30:18.000 212 21194.74 49.99 42823.49 47781.52 2014-07-31 10:30:19.000 212 21194.75 49.99 42823.52 47781.52 2014-07-31 10:30:20.000 212 21194.78 49.96 42823.51 47781.52 2014-07-31 10:30:21.000 212 21194.79 49.96 42823.51 47781.51 2014-07-31 10:30:22.000 212 21194.77 49.98 42823.51 47781.53 2014-07-31 10:30:23.000 212 21194.72 49.98 42823.52 47781.52 2014-07-31 10:30:24.000 212 21194.70 49.99 42823.47 47781.49 2014-07-31 10:30:25.000 212 21194.67 50.02 42823.47 47781.47 2014-07-31 10:30:26.000 212 21194.67 50.03 42823.45 47781.43 2014-07-31 10:30:27.000 212 21194.68 50.02 42823.41 47781.43 2014-07-31 10:30:28.000 212 21194.68 50.06 42823.41 47781.42 2014-07-31 10:30:29.000 212 21194.69 50.07 42823.37 47781.41 2014-07-31 10:30:30.000 212 21194.71 50.06 42823.33 47781.36 2014-07-31 10:30:31.000 212 21194.72 50.05 42823.32 47781.36 2014-07-31 10:30:32.000 212 21194.71 50.02 42823.29 47781.33 2014-07-31 10:30:33.000 212 21194.71 50.01 42823.28 47781.34 2014-07-31 10:30:34.000 212 21194.71 50.01 42823.29 47781.31 2014-07-31 10:30:35.000 212 21194.71 50.01 42823.29 47781.30 2014-07-31 10:30:36.000 212 21194.70 50.02 42823.28 47781.30 2014-07-31 10:30:37.000 212 21194.71 50.02 42823.25 47781.32 2014-07-31 10:30:38.000 212 21194.71 50.00 42823.23 47781.29 2014-07-31 10:30:39.000 212 21194.74 49.97 42823.29 47781.31 2014-07-31 10:30:40.000 212 21194.76 49.92 42823.31 47781.34 2014-07-31 10:30:41.000 212 21194.78 49.89 42823.32 47781.34 2014-07-31 10:30:42.000 212 21194.77 49.90 42823.31 47781.36 2014-07-31 10:30:43.000 212 21194.74 49.92 42823.32 47781.40 2014-07-31 10:30:44.000 212 21194.75 49.94 42823.36 47781.39 2014-07-31 10:30:45.000 212 21194.76 49.97 42823.35 47781.37 2014-07-31 10:30:46.000 212 21194.73 49.98 42823.32 47781.34 2014-07-31 10:30:47.000 212 21194.74 49.98 42823.27 47781.35 2014-07-31 10:30:48.000 212 21194.73 50.00 42823.28 47781.33 2014-07-31 10:30:49.000 212 21194.75 50.01 42823.24 47781.33 2014-07-31 10:30:50.000 212 21194.79 50.00 42823.22 47781.32 2014-07-31 10:30:51.000 212 21194.79 50.01 42823.20 47781.33 2014-07-31 10:30:52.000 212 21194.82 49.97 42823.19 47781.30 2014-07-31 10:30:53.000 212 21194.81 49.96 42823.22 47781.32 2014-07-31 10:30:54.000 212 21194.82 49.95 42823.20 47781.29 2014-07-31 10:30:55.000 212 21194.84 49.95 42823.19 47781.30 2014-07-31 10:30:56.000 212 21194.85 49.95 42823.22 47781.29 2014-07-31 10:30:57.000 212 21194.82 49.98 42823.17 47781.26 2014-07-31 10:30:58.000 212 21194.81 49.95 42823.14 47781.27 2014-07-31 10:30:59.000 212 21194.82 49.94 42823.10 47781.25 2014-07-31 10:31:00.000 212 21194.80 49.93 42823.12 47781.24 2014-07-31 10:31:01.000 212 21194.78 49.89 42823.14 47781.22 2014-07-31 10:31:02.000 212 21194.77 49.84 42823.13 47781.22 2014-07-31 10:31:03.000 212 21194.76 49.84 42823.14 47781.19 2014-07-31 10:31:04.000 212 21194.74 49.82 42823.15 47781.23 2014-07-31 10:31:05.000 212 21194.74 49.79 42823.14 47781.19 2014-07-31 10:31:06.000 212 21194.74 49.78 42823.13 47781.21 2014-07-31 10:31:07.000 212 21194.71 49.75 42823.17 47781.19 2014-07-31 10:31:08.000 212 21194.71 49.72 42823.17 47781.21 2014-07-31 10:31:09.000 212 21194.71 49.68 42823.15 47781.18 2014-07-31 10:31:10.000 212 21194.71 49.64 42823.21 47781.21 2014-07-31 10:31:11.000 212 21194.72 49.63 42823.21 47781.24 2014-07-31 10:31:12.000 212 21194.74 49.61 42823.23 47781.23 2014-07-31 10:31:13.000 212 21194.76 49.60 42823.22 47781.28 2014-07-31 10:31:14.000 212 21194.78 49.57 42823.21 47781.26 2014-07-31 10:31:15.000 212 21194.79 49.56 42823.22 47781.27 2014-07-31 10:31:16.000 212 21194.81 49.54 42823.22 47781.27 2014-07-31 10:31:17.000 212 21194.81 49.53 42823.23 47781.28 2014-07-31 10:31:18.000 212 21194.82 49.49 42823.24 47781.28 2014-07-31 10:31:19.000 212 21194.81 49.48 42823.23 47781.26 2014-07-31 10:31:20.000 212 21194.80 49.47 42823.22 47781.26 2014-07-31 10:31:21.000 212 21194.81 49.45 42823.21 47781.25 2014-07-31 10:31:22.000 212 21194.80 49.44 42823.17 47781.24 2014-07-31 10:31:23.000 212 21194.82 49.43 42823.15 47781.22 2014-07-31 10:31:24.000 212 21194.80 49.41 42823.14 47781.23 2014-07-31 10:31:25.000 212 21194.82 49.39 42823.13 47781.22 2014-07-31 10:31:26.000 212 21194.81 49.41 42823.14 47781.20 2014-07-31 10:31:27.000 212 21194.81 49.39 42823.14 47781.18 2014-07-31 10:31:28.000 212 21194.84 49.34 42823.13 47781.19 2014-07-31 10:31:29.000 212 21194.86 49.30 42823.14 47781.21 2014-07-31 10:31:30.000 212 21194.92 49.25 42823.14 47781.23 2014-07-31 10:31:31.000 212 21194.94 49.23 42823.16 47781.28 2014-07-31 10:31:32.000 212 21194.96 49.24 42823.15 47781.25 2014-07-31 10:31:33.000 212 21194.94 49.22 42823.14 47781.28 2014-07-31 10:31:34.000 212 21194.91 49.17 42823.18 47781.25 2014-07-31 10:31:35.000 212 21194.90 49.15 42823.15 47781.25 2014-07-31 10:31:36.000 212 21194.95 49.11 42823.12 47781.27 2014-07-31 10:31:37.000 212 21194.99 49.12 42823.14 47781.27 2014-07-31 10:31:38.000 212 21194.98 49.08 42823.14 47781.27 2014-07-31 10:31:39.000 212 21195.01 49.05 42823.13 47781.31 2014-07-31 10:31:40.000 212 21195.00 49.00 42823.12 47781.30 2014-07-31 10:31:41.000 212 21194.99 48.93 42823.14 47781.31 2014-07-31 10:31:42.000 212 21195.00 48.89 42823.20 47781.31 2014-07-31 10:31:43.000 212 21195.04 48.88 42823.20 47781.34 2014-07-31 10:31:44.000 212 21195.06 48.86 42823.20 47781.37 2014-07-31 10:31:45.000 212 21195.08 48.82 42823.23 47781.37 2014-07-31 10:31:46.000 212 21195.09 48.80 42823.22 47781.37 2014-07-31 10:31:47.000 212 21195.08 48.79 42823.21 47781.38 2014-07-31 10:31:48.000 212 21195.12 48.76 42823.19 47781.41 2014-07-31 10:31:49.000 212 21195.14 48.75 42823.17 47781.38 2014-07-31 10:31:50.000 212 21195.15 48.73 42823.16 47781.42 2014-07-31 10:31:51.000 212 21195.15 48.74 42823.16 47781.37 2014-07-31 10:31:52.000 212 21195.16 48.74 42823.15 47781.39 2014-07-31 10:31:53.000 212 21195.20 48.70 42823.13 47781.38 2014-07-31 10:31:54.000 212 21195.22 48.69 42823.11 47781.38 2014-07-31 10:31:55.000 212 21195.19 48.69 42823.08 47781.37 2014-07-31 10:31:56.000 212 21195.20 48.67 42823.05 47781.35 2014-07-31 10:31:57.000 212 21195.19 48.64 42823.07 47781.33 2014-07-31 10:31:58.000 212 21195.20 48.61 42823.04 47781.31 2014-07-31 10:31:59.000 212 21195.21 48.59 42823.02 47781.32 2014-07-31 10:32:00.000 212 21195.20 48.55 42823.05 47781.30 2014-07-31 10:32:01.000 212 21195.20 48.54 42823.05 47781.29 2014-07-31 10:32:02.000 212 21195.19 48.51 42823.05 47781.30 2014-07-31 10:32:03.000 212 21195.19 48.53 42823.03 47781.28 2014-07-31 10:32:04.000 212 21195.18 48.53 42823.02 47781.28 2014-07-31 10:32:05.000 212 21195.15 48.52 42823.02 47781.26 2014-07-31 10:32:06.000 212 21195.14 48.53 42823.02 47781.26 2014-07-31 10:32:07.000 212 21195.13 48.56 42822.99 47781.25 2014-07-31 10:32:08.000 212 21195.10 48.57 42822.98 47781.27 2014-07-31 10:32:09.000 212 21195.10 48.56 42822.96 47781.21 2014-07-31 10:32:10.000 212 21195.09 48.55 42822.98 47781.20 2014-07-31 10:32:11.000 212 21195.11 48.54 42822.97 47781.18 2014-07-31 10:32:12.000 212 21195.14 48.52 42822.93 47781.19 2014-07-31 10:32:13.000 212 21195.15 48.51 42822.98 47781.22 2014-07-31 10:32:14.000 212 21195.18 48.52 42822.95 47781.21 2014-07-31 10:32:15.000 212 21195.18 48.53 42822.95 47781.21 2014-07-31 10:32:16.000 212 21195.16 48.52 42822.94 47781.22 2014-07-31 10:32:17.000 212 21195.17 48.49 42822.94 47781.21 2014-07-31 10:32:18.000 212 21195.18 48.48 42822.95 47781.21 2014-07-31 10:32:19.000 212 21195.19 48.48 42822.97 47781.21 2014-07-31 10:32:20.000 212 21195.17 48.49 42822.97 47781.24 2014-07-31 10:32:21.000 212 21195.19 48.48 42823.00 47781.25 2014-07-31 10:32:22.000 212 21195.21 48.46 42823.00 47781.26 2014-07-31 10:32:23.000 212 21195.19 48.43 42822.98 47781.25 2014-07-31 10:32:24.000 212 21195.17 48.41 42822.98 47781.27 2014-07-31 10:32:25.000 212 21195.18 48.40 42822.98 47781.24 2014-07-31 10:32:26.000 212 21195.18 48.37 42822.92 47781.28 2014-07-31 10:32:27.000 212 21195.16 48.37 42822.97 47781.24 2014-07-31 10:32:28.000 212 21195.15 48.35 42822.98 47781.24 2014-07-31 10:32:29.000 212 21195.16 48.36 42823.03 47781.26 2014-07-31 10:32:30.000 212 21195.14 48.36 42823.05 47781.24 2014-07-31 10:32:31.000 212 21195.14 48.35 42823.03 47781.23 2014-07-31 10:32:32.000 212 21195.12 48.38 42823.05 47781.26 2014-07-31 10:32:33.000 212 21195.13 48.38 42823.01 47781.24 2014-07-31 10:32:34.000 212 21195.11 48.37 42822.97 47781.21 2014-07-31 10:32:35.000 212 21195.07 48.38 42822.96 47781.20 2014-07-31 10:32:36.000 212 21195.10 48.41 42822.96 47781.20 2014-07-31 10:32:37.000 212 21195.09 48.42 42822.96 47781.17 2014-07-31 10:32:38.000 212 21195.06 48.43 42822.98 47781.19 2014-07-31 10:32:39.000 212 21195.08 48.42 42822.99 47781.17 2014-07-31 10:32:40.000 212 21195.09 48.42 42822.93 47781.15 2014-07-31 10:32:41.000 212 21195.08 48.44 42822.95 47781.17 2014-07-31 10:32:42.000 212 21195.10 48.43 42822.96 47781.15 2014-07-31 10:32:43.000 212 21195.12 48.41 42822.97 47781.19 2014-07-31 10:32:44.000 212 21195.11 48.42 42822.98 47781.17 2014-07-31 10:32:45.000 212 21195.10 48.43 42822.97 47781.18 2014-07-31 10:32:46.000 212 21195.12 48.43 42822.95 47781.16 2014-07-31 10:32:47.000 212 21195.12 48.45 42822.95 47781.19 2014-07-31 10:32:48.000 212 21195.16 48.43 42822.92 47781.14 2014-07-31 10:32:49.000 212 21195.16 48.44 42822.94 47781.14 2014-07-31 10:32:50.000 212 21195.13 48.44 42822.92 47781.18 2014-07-31 10:32:51.000 212 21195.15 48.45 42822.91 47781.15 2014-07-31 10:32:52.000 212 21195.14 48.45 42822.93 47781.14 2014-07-31 10:32:53.000 212 21195.07 48.44 42822.90 47781.16 2014-07-31 10:32:54.000 212 21195.09 48.44 42822.93 47781.14 2014-07-31 10:32:55.000 212 21195.08 48.45 42822.91 47781.12 2014-07-31 10:32:56.000 212 21195.08 48.46 42822.94 47781.14 2014-07-31 10:32:57.000 212 21195.07 48.46 42822.92 47781.13 2014-07-31 10:32:58.000 212 21195.05 48.48 42822.94 47781.11 2014-07-31 10:32:59.000 212 21195.03 48.51 42822.92 47781.13 2014-07-31 10:33:00.000 212 21195.03 48.53 42822.90 47781.09 2014-07-31 10:33:01.000 212 21195.00 48.52 42822.90 47781.09 2014-07-31 10:33:02.000 212 21194.99 48.49 42822.91 47781.09 2014-07-31 10:33:03.000 212 21194.96 48.51 42822.91 47781.06 2014-07-31 10:33:04.000 212 21194.99 48.52 42822.88 47781.07 2014-07-31 10:33:05.000 212 21194.98 48.50 42822.90 47781.07 2014-07-31 10:33:06.000 212 21194.97 48.52 42822.88 47781.05 2014-07-31 10:33:07.000 212 21194.95 48.54 42822.92 47781.05 2014-07-31 10:33:08.000 212 21194.93 48.50 42822.92 47781.03 2014-07-31 10:33:09.000 212 21194.90 48.47 42822.90 47781.05 2014-07-31 10:33:10.000 212 21194.86 48.47 42822.90 47781.03 2014-07-31 10:33:11.000 212 21194.89 48.51 42822.91 47781.05 2014-07-31 10:33:12.000 212 21194.91 48.53 42822.91 47781.04 2014-07-31 10:33:13.000 212 21194.93 48.56 42822.90 47781.05 2014-07-31 10:33:14.000 212 21194.95 48.56 42822.84 47781.00 2014-07-31 10:33:15.000 212 21194.95 48.54 42822.82 47781.00 2014-07-31 10:33:16.000 212 21194.94 48.53 42822.82 47780.97 2014-07-31 10:33:17.000 212 21194.96 48.55 42822.80 47780.98 2014-07-31 10:33:18.000 212 21195.00 48.56 42822.80 47780.95 2014-07-31 10:33:19.000 212 21195.02 48.59 42822.81 47780.97 2014-07-31 10:33:20.000 212 21195.04 48.62 42822.78 47780.97 2014-07-31 10:33:21.000 212 21195.03 48.61 42822.78 47780.96 2014-07-31 10:33:22.000 212 21195.07 48.58 42822.81 47780.99 2014-07-31 10:33:23.000 212 21195.12 48.59 42822.82 47781.00 2014-07-31 10:33:24.000 212 21195.12 48.56 42822.86 47781.00 2014-07-31 10:33:25.000 212 21195.11 48.54 42822.85 47781.05 2014-07-31 10:33:26.000 212 21195.13 48.53 42822.86 47781.03 2014-07-31 10:33:27.000 212 21195.12 48.53 42822.83 47781.04 2014-07-31 10:33:28.000 212 21195.11 48.54 42822.84 47781.07 2014-07-31 10:33:29.000 212 21195.11 48.58 42822.85 47781.06 2014-07-31 10:33:30.000 212 21195.14 48.60 42822.82 47781.04 2014-07-31 10:33:31.000 212 21195.15 48.58 42822.81 47781.06 2014-07-31 10:33:32.000 212 21195.16 48.56 42822.80 47781.02 2014-07-31 10:33:33.000 212 21195.18 48.52 42822.80 47781.03 2014-07-31 10:33:34.000 212 21195.23 48.49 42822.83 47781.06 2014-07-31 10:33:35.000 212 21195.27 48.50 42822.78 47781.07 2014-07-31 10:33:36.000 212 21195.23 48.55 42822.72 47781.08 2014-07-31 10:33:37.000 212 21195.23 48.63 42822.68 47781.02 2014-07-31 10:33:38.000 212 21195.26 48.66 42822.64 47780.99 2014-07-31 10:33:39.000 212 21195.25 48.66 42822.58 47780.92 2014-07-31 10:33:40.000 212 21195.26 48.62 42822.53 47780.90 2014-07-31 10:33:41.000 212 21195.29 48.58 42822.52 47780.86 2014-07-31 10:33:42.000 212 21195.33 48.54 42822.52 47780.88 2014-07-31 10:33:43.000 212 21195.37 48.53 42822.52 47780.88 2014-07-31 10:33:44.000 212 21195.41 48.52 42822.50 47780.91 2014-07-31 10:33:45.000 212 21195.42 48.50 42822.50 47780.89 2014-07-31 10:33:46.000 212 21195.43 48.45 42822.48 47780.91 2014-07-31 10:33:47.000 212 21195.49 48.40 42822.50 47780.91 2014-07-31 10:33:48.000 212 21195.52 48.36 42822.50 47780.93 2014-07-31 10:33:49.000 212 21195.55 48.32 42822.54 47780.96 2014-07-31 10:33:50.000 212 21195.62 48.25 42822.55 47781.01 2014-07-31 10:33:51.000 212 21195.62 48.21 42822.58 47781.02 2014-07-31 10:33:52.000 212 21195.64 48.16 42822.59 47781.08 2014-07-31 10:33:53.000 212 21195.65 48.11 42822.62 47781.08 2014-07-31 10:33:54.000 212 21195.65 48.07 42822.64 47781.10 2014-07-31 10:33:55.000 212 21195.68 48.06 42822.67 47781.15 2014-07-31 10:33:56.000 212 21195.68 48.00 42822.71 47781.18 2014-07-31 10:33:57.000 212 21195.71 47.98 42822.71 47781.20 2014-07-31 10:33:58.000 212 21195.73 47.94 42822.70 47781.20 2014-07-31 10:33:59.000 212 21195.75 47.93 42822.77 47781.24 2014-07-31 10:34:00.000 212 21195.72 48.01 42822.76 47781.28 2014-07-31 10:34:01.000 212 21195.63 48.21 42822.66 47781.24 2014-07-31 10:34:02.000 212 21195.58 48.37 42822.52 47781.15 2014-07-31 10:34:03.000 212 21195.55 48.46 42822.43 47781.02 2014-07-31 10:34:04.000 212 21195.53 48.48 42822.36 47780.89 2014-07-31 10:34:05.000 212 21195.49 48.47 42822.27 47780.78 2014-07-31 10:34:06.000 212 21195.54 48.46 42822.22 47780.73 2014-07-31 10:34:07.000 212 21195.59 48.45 42822.17 47780.69 2014-07-31 10:34:08.000 212 21195.62 48.42 42822.19 47780.69 2014-07-31 10:34:09.000 212 21195.64 48.40 42822.18 47780.69 2014-07-31 10:34:10.000 212 21195.64 48.39 42822.17 47780.70 2014-07-31 10:34:11.000 212 21195.63 48.37 42822.16 47780.68 2014-07-31 10:34:12.000 212 21195.61 48.35 42822.17 47780.67 2014-07-31 10:34:13.000 212 21195.61 48.33 42822.19 47780.70 2014-07-31 10:34:14.000 212 21195.62 48.31 42822.16 47780.67 2014-07-31 10:34:15.000 212 21195.61 48.29 42822.19 47780.66 2014-07-31 10:34:16.000 212 21195.58 48.29 42822.19 47780.68 2014-07-31 10:34:17.000 212 21195.59 48.27 42822.19 47780.67 2014-07-31 10:34:18.000 212 21195.60 48.26 42822.17 47780.65 2014-07-31 10:34:19.000 212 21195.59 48.25 42822.17 47780.70 2014-07-31 10:34:20.000 212 21195.61 48.24 42822.18 47780.68 2014-07-31 10:34:21.000 212 21195.61 48.24 42822.16 47780.70 2014-07-31 10:34:22.000 212 21195.64 48.21 42822.15 47780.66 2014-07-31 10:34:23.000 212 21195.71 48.19 42822.12 47780.70 2014-07-31 10:34:24.000 212 21195.69 48.19 42822.12 47780.68 2014-07-31 10:34:25.000 212 21195.68 48.17 42822.14 47780.68 2014-07-31 10:34:26.000 212 21195.67 48.15 42822.10 47780.68 2014-07-31 10:34:27.000 212 21195.65 48.11 42822.12 47780.70 2014-07-31 10:34:28.000 212 21195.66 48.08 42822.13 47780.69 2014-07-31 10:34:29.000 212 21195.68 48.06 42822.16 47780.72 2014-07-31 10:34:30.000 212 21195.69 48.00 42822.17 47780.72 2014-07-31 10:34:31.000 212 21195.72 47.91 42822.21 47780.75 2014-07-31 10:34:32.000 212 21195.77 47.79 42822.29 47780.82 2014-07-31 10:34:33.000 212 21195.79 47.70 42822.39 47780.87 2014-07-31 10:34:34.000 212 21195.82 47.64 42822.42 47780.96 2014-07-31 10:34:35.000 212 21195.86 47.58 42822.48 47781.04 2014-07-31 10:34:36.000 212 21195.88 47.56 42822.56 47781.11 2014-07-31 10:34:37.000 212 21195.90 47.55 42822.59 47781.14 2014-07-31 10:34:38.000 212 21195.90 47.52 42822.64 47781.18 2014-07-31 10:34:39.000 212 21195.90 47.49 42822.64 47781.22 2014-07-31 10:34:40.000 212 21195.91 47.44 42822.69 47781.25 2014-07-31 10:34:41.000 212 21195.94 47.40 42822.70 47781.31 2014-07-31 10:34:42.000 212 21195.97 47.40 42822.74 47781.34 2014-07-31 10:34:43.000 212 21195.97 47.41 42822.76 47781.38 2014-07-31 10:34:44.000 212 21195.97 47.41 42822.79 47781.38 2014-07-31 10:34:45.000 212 21195.99 47.40 42822.78 47781.40 2014-07-31 10:34:46.000 212 21195.96 47.39 42822.77 47781.39 2014-07-31 10:34:47.000 212 21195.94 47.39 42822.82 47781.40 2014-07-31 10:34:48.000 212 21195.93 47.38 42822.84 47781.42 2014-07-31 10:34:49.000 212 21195.97 47.37 42822.85 47781.41 2014-07-31 10:34:50.000 212 21195.99 47.34 42822.84 47781.43 2014-07-31 10:34:51.000 212 21195.99 47.33 42822.84 47781.48 2014-07-31 10:34:52.000 212 21195.97 47.37 42822.85 47781.46 2014-07-31 10:34:53.000 212 21195.95 47.39 42822.86 47781.45 2014-07-31 10:34:54.000 212 21195.98 47.41 42822.87 47781.46 2014-07-31 10:34:55.000 212 21195.96 47.44 42822.84 47781.45 2014-07-31 10:34:56.000 212 21195.92 47.48 42822.86 47781.44 2014-07-31 10:34:57.000 212 21195.92 47.49 42822.83 47781.41 2014-07-31 10:34:58.000 212 21195.91 47.49 42822.77 47781.38 2014-07-31 10:34:59.000 212 21195.94 47.48 42822.75 47781.37 2014-07-31 10:35:00.000 212 21195.94 47.47 42822.75 47781.34 2014-07-31 10:35:01.000 212 21195.95 47.44 42822.78 47781.36 2014-07-31 10:35:02.000 212 21195.97 47.43 42822.80 47781.37 2014-07-31 10:35:03.000 212 21196.00 47.41 42822.81 47781.36 2014-07-31 10:35:04.000 212 21195.99 47.40 42822.79 47781.38 2014-07-31 10:35:05.000 212 21196.01 47.37 42822.78 47781.36 2014-07-31 10:35:06.000 212 21196.01 47.33 42822.75 47781.36 2014-07-31 10:35:07.000 212 21195.97 47.31 42822.77 47781.34 2014-07-31 10:35:08.000 212 21195.95 47.28 42822.79 47781.37 2014-07-31 10:35:09.000 212 21195.94 47.27 42822.81 47781.37 2014-07-31 10:35:10.000 212 21195.93 47.26 42822.80 47781.36 2014-07-31 10:35:11.000 212 21195.94 47.26 42822.80 47781.39 2014-07-31 10:35:12.000 212 21195.97 47.21 42822.83 47781.41 2014-07-31 10:35:13.000 212 21196.00 47.19 42822.84 47781.39 2014-07-31 10:35:14.000 212 21195.99 47.18 42822.82 47781.39 2014-07-31 10:35:15.000 212 21195.96 47.18 42822.80 47781.40 2014-07-31 10:35:16.000 212 21195.93 47.17 42822.81 47781.41 2014-07-31 10:35:17.000 212 21195.92 47.14 42822.83 47781.41 2014-07-31 10:35:18.000 212 21195.91 47.15 42822.80 47781.41 2014-07-31 10:35:19.000 212 21195.91 47.16 42822.81 47781.41 2014-07-31 10:35:20.000 212 21195.94 47.20 42822.79 47781.40 2014-07-31 10:35:21.000 212 21195.94 47.19 42822.76 47781.38 2014-07-31 10:35:22.000 212 21195.95 47.21 42822.73 47781.37 2014-07-31 10:35:23.000 212 21195.90 47.17 42822.74 47781.35 2014-07-31 10:35:24.000 212 21195.90 47.17 42822.72 47781.33 2014-07-31 10:35:25.000 212 21195.85 47.16 42822.72 47781.36 2014-07-31 10:35:26.000 212 21195.82 47.13 42822.74 47781.34 2014-07-31 10:35:27.000 212 21195.83 47.13 42822.76 47781.32 2014-07-31 10:35:28.000 212 21195.83 47.13 42822.76 47781.33 2014-07-31 10:35:29.000 212 21195.82 47.14 42822.73 47781.32 2014-07-31 10:35:30.000 212 21195.80 47.16 42822.75 47781.33 2014-07-31 10:35:31.000 212 21195.82 47.12 42822.75 47781.32 2014-07-31 10:35:32.000 212 21195.82 47.10 42822.78 47781.31 2014-07-31 10:35:33.000 212 21195.82 47.09 42822.78 47781.34 2014-07-31 10:35:34.000 212 21195.85 47.10 42822.78 47781.31 2014-07-31 10:35:35.000 212 21195.84 47.09 42822.77 47781.33 2014-07-31 10:35:36.000 212 21195.83 47.11 42822.78 47781.32 2014-07-31 10:35:37.000 212 21195.82 47.07 42822.80 47781.33 2014-07-31 10:35:38.000 212 21195.83 47.04 42822.82 47781.32 2014-07-31 10:35:39.000 212 21195.86 47.00 42822.80 47781.33 2014-07-31 10:35:40.000 212 21195.87 46.96 42822.82 47781.36 2014-07-31 10:35:41.000 212 21195.87 46.96 42822.81 47781.36 2014-07-31 10:35:42.000 212 21195.88 46.95 42822.83 47781.38 2014-07-31 10:35:43.000 212 21195.88 46.91 42822.83 47781.38 2014-07-31 10:35:44.000 212 21195.87 46.90 42822.84 47781.42 2014-07-31 10:35:45.000 212 21195.85 46.87 42822.86 47781.44 2014-07-31 10:35:46.000 212 21195.85 46.85 42822.85 47781.41 2014-07-31 10:35:47.000 212 21195.87 46.83 42822.83 47781.43 2014-07-31 10:35:48.000 212 21195.89 46.81 42822.87 47781.43 2014-07-31 10:35:49.000 212 21195.90 46.77 42822.90 47781.45 2014-07-31 10:35:50.000 212 21195.88 46.76 42822.93 47781.49 2014-07-31 10:35:51.000 212 21195.92 46.74 42822.94 47781.52 2014-07-31 10:35:52.000 212 21195.96 46.73 42822.94 47781.52 2014-07-31 10:35:53.000 212 21196.01 46.68 42822.98 47781.57 2014-07-31 10:35:54.000 212 21196.04 46.66 42823.00 47781.61 2014-07-31 10:35:55.000 212 21196.05 46.62 42823.04 47781.61 2014-07-31 10:35:56.000 212 21196.05 46.59 42823.03 47781.65 2014-07-31 10:35:57.000 212 21196.03 46.57 42823.06 47781.64 2014-07-31 10:35:58.000 212 21196.04 46.53 42823.10 47781.68 2014-07-31 10:35:59.000 212 21196.03 46.49 42823.09 47781.69 2014-07-31 10:36:00.000 212 21196.01 46.48 42823.10 47781.69 2014-07-31 10:36:01.000 212 21196.01 46.44 42823.09 47781.71 2014-07-31 10:36:02.000 212 21195.97 46.40 42823.11 47781.72 2014-07-31 10:36:03.000 212 21195.94 46.38 42823.12 47781.72 2014-07-31 10:36:04.000 212 21195.95 46.40 42823.16 47781.73 2014-07-31 10:36:05.000 212 21195.98 46.38 42823.17 47781.73 2014-07-31 10:36:06.000 212 21195.98 46.36 42823.17 47781.71 2014-07-31 10:36:07.000 212 21195.94 46.41 42823.16 47781.71 2014-07-31 10:36:08.000 212 21195.91 46.40 42823.11 47781.68 2014-07-31 10:36:09.000 212 21195.90 46.39 42823.11 47781.67 2014-07-31 10:36:10.000 212 21195.89 46.38 42823.10 47781.66 2014-07-31 10:36:11.000 212 21195.89 46.35 42823.08 47781.63 2014-07-31 10:36:12.000 212 21195.90 46.31 42823.09 47781.66 2014-07-31 10:36:13.000 212 21195.91 46.28 42823.08 47781.62 2014-07-31 10:36:14.000 212 21195.87 46.28 42823.10 47781.65 2014-07-31 10:36:15.000 212 21195.89 46.27 42823.08 47781.65 2014-07-31 10:36:16.000 212 21195.91 46.27 42823.09 47781.64 2014-07-31 10:36:17.000 212 21195.94 46.27 42823.10 47781.65 2014-07-31 10:36:18.000 212 21195.94 46.29 42823.08 47781.65 2014-07-31 10:36:19.000 212 21195.93 46.27 42823.04 47781.64 2014-07-31 10:36:20.000 212 21195.90 46.29 42823.05 47781.62 2014-07-31 10:36:21.000 212 21195.91 46.29 42823.01 47781.60 2014-07-31 10:36:22.000 212 21195.95 46.28 42823.03 47781.61 2014-07-31 10:36:23.000 212 21195.94 46.27 42823.01 47781.58 2014-07-31 10:36:24.000 212 21195.93 46.27 42822.98 47781.59 2014-07-31 10:36:25.000 212 21195.94 46.26 42823.02 47781.59 2014-07-31 10:36:26.000 212 21195.96 46.27 42823.00 47781.58 2014-07-31 10:36:27.000 212 21196.01 46.28 42822.98 47781.60 2014-07-31 10:36:28.000 212 21196.03 46.30 42822.98 47781.59 2014-07-31 10:36:29.000 212 21196.02 46.32 42822.94 47781.59 2014-07-31 10:36:30.000 212 21196.01 46.33 42822.92 47781.57 2014-07-31 10:36:31.000 212 21196.03 46.31 42822.91 47781.56 2014-07-31 10:36:32.000 212 21196.03 46.33 42822.91 47781.54 2014-07-31 10:36:33.000 212 21196.04 46.34 42822.86 47781.51 2014-07-31 10:36:34.000 212 21196.07 46.31 42822.86 47781.51 2014-07-31 10:36:35.000 212 21196.03 46.28 42822.85 47781.49 2014-07-31 10:36:36.000 212 21196.00 46.26 42822.87 47781.49 2014-07-31 10:36:37.000 212 21196.01 46.25 42822.85 47781.49 2014-07-31 10:36:38.000 212 21196.01 46.27 42822.86 47781.49 2014-07-31 10:36:39.000 212 21196.01 46.29 42822.83 47781.47 2014-07-31 10:36:40.000 212 21196.00 46.31 42822.83 47781.46 2014-07-31 10:36:41.000 212 21196.02 46.30 42822.81 47781.44 2014-07-31 10:36:42.000 212 21196.05 46.30 42822.80 47781.43 2014-07-31 10:36:43.000 212 21196.05 46.29 42822.77 47781.44 2014-07-31 10:36:44.000 212 21196.05 46.28 42822.78 47781.44 2014-07-31 10:36:45.000 212 21196.08 46.28 42822.75 47781.44 2014-07-31 10:36:46.000 212 21196.11 46.27 42822.73 47781.41 2014-07-31 10:36:47.000 212 21196.10 46.28 42822.76 47781.43 2014-07-31 10:36:48.000 212 21196.12 46.24 42822.76 47781.42 2014-07-31 10:36:49.000 212 21196.13 46.24 42822.74 47781.41 2014-07-31 10:36:50.000 212 21196.11 46.24 42822.74 47781.42 2014-07-31 10:36:51.000 212 21196.12 46.23 42822.71 47781.43 2014-07-31 10:36:52.000 212 21196.11 46.24 42822.76 47781.42 2014-07-31 10:36:53.000 212 21196.09 46.24 42822.75 47781.39 2014-07-31 10:36:54.000 212 21196.06 46.25 42822.75 47781.39 2014-07-31 10:36:55.000 212 21196.04 46.30 42822.68 47781.37 2014-07-31 10:36:56.000 212 21196.00 46.32 42822.63 47781.30 2014-07-31 10:36:57.000 212 21195.98 46.33 42822.59 47781.28 2014-07-31 10:36:58.000 212 21196.01 46.29 42822.56 47781.22 2014-07-31 10:36:59.000 212 21196.03 46.23 42822.60 47781.22 2014-07-31 10:37:00.000 212 21196.06 46.20 42822.61 47781.24 2014-07-31 10:37:01.000 212 21196.04 46.15 42822.65 47781.27 2014-07-31 10:37:02.000 212 21196.05 46.09 42822.67 47781.26 2014-07-31 10:37:03.000 212 21196.04 46.04 42822.69 47781.30 2014-07-31 10:37:04.000 212 21196.02 46.02 42822.74 47781.34 2014-07-31 10:37:05.000 212 21196.02 46.00 42822.78 47781.38 2014-07-31 10:37:06.000 212 21196.01 45.98 42822.77 47781.39 2014-07-31 10:37:07.000 212 21195.97 45.94 42822.77 47781.40 2014-07-31 10:37:08.000 212 21195.96 45.91 42822.75 47781.38 2014-07-31 10:37:09.000 212 21195.92 45.91 42822.76 47781.38 2014-07-31 10:37:10.000 212 21195.92 45.91 42822.74 47781.36 2014-07-31 10:37:11.000 212 21195.91 45.91 42822.70 47781.33 2014-07-31 10:37:12.000 212 21195.92 45.91 42822.71 47781.28 2014-07-31 10:37:13.000 212 21195.92 45.91 42822.72 47781.29 2014-07-31 10:37:14.000 212 21195.92 45.91 42822.69 47781.24 2014-07-31 10:37:15.000 212 21195.93 45.91 42822.67 47781.21 2014-07-31 10:37:16.000 212 21195.93 45.90 42822.64 47781.24 2014-07-31 10:37:17.000 212 21195.95 45.90 42822.59 47781.23 2014-07-31 10:37:18.000 212 21195.95 45.90 42822.59 47781.21 2014-07-31 10:37:19.000 212 21195.98 45.90 42822.59 47781.22 2014-07-31 10:37:20.000 212 21196.00 45.88 42822.59 47781.23 2014-07-31 10:37:21.000 212 21195.99 45.88 42822.58 47781.22 2014-07-31 10:37:22.000 212 21196.02 45.91 42822.56 47781.20 2014-07-31 10:37:23.000 212 21196.04 45.93 42822.54 47781.23 2014-07-31 10:37:24.000 212 21196.08 45.95 42822.55 47781.21 2014-07-31 10:37:25.000 212 21196.10 45.99 42822.57 47781.24 2014-07-31 10:37:26.000 212 21196.12 45.97 42822.54 47781.24 2014-07-31 10:37:27.000 212 21196.15 45.98 42822.55 47781.25 2014-07-31 10:37:28.000 212 21196.17 45.97 42822.56 47781.27 2014-07-31 10:37:29.000 212 21196.15 46.07 42822.56 47781.30 2014-07-31 10:37:30.000 212 21196.12 46.25 42822.50 47781.24 2014-07-31 10:37:31.000 212 21196.09 46.36 42822.38 47781.16 2014-07-31 10:37:32.000 212 21196.07 46.40 42822.26 47781.06 2014-07-31 10:37:33.000 212 21196.06 46.44 42822.16 47780.95 2014-07-31 10:37:34.000 212 21195.99 46.39 42822.11 47780.87 2014-07-31 10:37:35.000 212 21195.92 46.35 42822.08 47780.80 2014-07-31 10:37:36.000 212 21195.87 46.30 42822.08 47780.72 2014-07-31 10:37:37.000 212 21195.79 46.30 42822.02 47780.69 2014-07-31 10:37:38.000 212 21195.73 46.28 42822.01 47780.64 2014-07-31 10:37:39.000 212 21195.68 46.25 42821.98 47780.57 2014-07-31 10:37:40.000 212 21195.67 46.23 42821.96 47780.54 2014-07-31 10:37:41.000 212 21195.62 46.19 42821.98 47780.50 2014-07-31 10:37:42.000 212 21195.58 46.16 42821.99 47780.49 2014-07-31 10:37:43.000 212 21195.58 46.10 42822.00 47780.50 2014-07-31 10:37:44.000 212 21195.62 46.06 42822.02 47780.51 2014-07-31 10:37:45.000 212 21195.63 46.05 42822.03 47780.53 2014-07-31 10:37:46.000 212 21195.65 46.02 42822.07 47780.55 2014-07-31 10:37:47.000 212 21195.69 46.01 42822.06 47780.57 2014-07-31 10:37:48.000 212 21195.68 45.97 42822.08 47780.61 2014-07-31 10:37:49.000 212 21195.71 45.95 42822.14 47780.64 2014-07-31 10:37:50.000 212 21195.76 45.88 42822.18 47780.65 2014-07-31 10:37:51.000 212 21195.78 45.84 42822.21 47780.71 2014-07-31 10:37:52.000 212 21195.82 45.79 42822.24 47780.76 2014-07-31 10:37:53.000 212 21195.85 45.71 42822.30 47780.83 2014-07-31 10:37:54.000 212 21195.90 45.65 42822.36 47780.90 2014-07-31 10:37:55.000 212 21195.96 45.59 42822.39 47780.96 2014-07-31 10:37:56.000 212 21196.01 45.56 42822.44 47781.01 2014-07-31 10:37:57.000 212 21196.05 45.54 42822.47 47781.07 2014-07-31 10:37:58.000 212 21196.09 45.54 42822.51 47781.13 2014-07-31 10:37:59.000 212 21196.13 45.53 42822.51 47781.16 2014-07-31 10:38:00.000 212 21196.19 45.52 42822.51 47781.18 2014-07-31 10:38:01.000 212 21196.23 45.54 42822.53 47781.23 2014-07-31 10:38:02.000 212 21196.24 45.53 42822.55 47781.22 2014-07-31 10:38:03.000 212 21196.29 45.56 42822.50 47781.27 2014-07-31 10:38:04.000 212 21196.29 45.59 42822.48 47781.24 2014-07-31 10:38:05.000 212 21196.30 45.58 42822.50 47781.28 2014-07-31 10:38:06.000 212 21196.34 45.58 42822.52 47781.30 2014-07-31 10:38:07.000 212 21196.35 45.58 42822.54 47781.31 2014-07-31 10:38:08.000 212 21196.39 45.56 42822.53 47781.33 2014-07-31 10:38:09.000 212 21196.38 45.54 42822.56 47781.33 2014-07-31 10:38:10.000 212 21196.38 45.50 42822.57 47781.35 2014-07-31 10:38:11.000 212 21196.37 45.47 42822.58 47781.37 2014-07-31 10:38:12.000 212 21196.39 45.46 42822.65 47781.38 2014-07-31 10:38:13.000 212 21196.38 45.47 42822.65 47781.38 2014-07-31 10:38:14.000 212 21196.39 45.48 42822.66 47781.41 2014-07-31 10:38:15.000 212 21196.43 45.48 42822.67 47781.41 2014-07-31 10:38:16.000 212 21196.43 45.46 42822.67 47781.42 2014-07-31 10:38:17.000 212 21196.43 45.47 42822.67 47781.41 2014-07-31 10:38:18.000 212 21196.41 45.44 42822.68 47781.41 2014-07-31 10:38:19.000 212 21196.38 45.43 42822.67 47781.39 2014-07-31 10:38:20.000 212 21196.35 45.41 42822.66 47781.40 2014-07-31 10:38:21.000 212 21196.35 45.37 42822.63 47781.38 2014-07-31 10:38:22.000 212 21196.31 45.34 42822.67 47781.38 2014-07-31 10:38:23.000 212 21196.34 45.33 42822.68 47781.38 2014-07-31 10:38:24.000 212 21196.32 45.33 42822.72 47781.41 2014-07-31 10:38:25.000 212 21196.29 45.30 42822.72 47781.38 2014-07-31 10:38:26.000 212 21196.26 45.32 42822.71 47781.39 2014-07-31 10:38:27.000 212 21196.25 45.30 42822.74 47781.41 2014-07-31 10:38:28.000 212 21196.24 45.29 42822.74 47781.40 2014-07-31 10:38:29.000 212 21196.25 45.26 42822.74 47781.40 2014-07-31 10:38:30.000 212 21196.23 45.26 42822.76 47781.38 2014-07-31 10:38:31.000 212 21196.22 45.25 42822.73 47781.40 2014-07-31 10:38:32.000 212 21196.24 45.23 42822.76 47781.42 2014-07-31 10:38:33.000 212 21196.25 45.22 42822.78 47781.42 2014-07-31 10:38:34.000 212 21196.25 45.18 42822.77 47781.42 2014-07-31 10:38:35.000 212 21196.23 45.14 42822.78 47781.41 2014-07-31 10:38:36.000 212 21196.18 45.11 42822.79 47781.43 2014-07-31 10:38:37.000 212 21196.20 45.11 42822.81 47781.42 2014-07-31 10:38:38.000 212 21196.19 45.08 42822.83 47781.45 2014-07-31 10:38:39.000 212 21196.18 45.09 42822.83 47781.48 2014-07-31 10:38:40.000 212 21196.17 45.08 42822.84 47781.47 2014-07-31 10:38:41.000 212 21196.17 45.11 42822.84 47781.46 2014-07-31 10:38:42.000 212 21196.16 45.12 42822.81 47781.46 2014-07-31 10:38:43.000 212 21196.17 45.14 42822.79 47781.44 2014-07-31 10:38:44.000 212 21196.18 45.13 42822.79 47781.42 2014-07-31 10:38:45.000 212 21196.18 45.14 42822.75 47781.41 2014-07-31 10:38:46.000 212 21196.13 45.13 42822.78 47781.37 2014-07-31 10:38:47.000 212 21196.14 45.10 42822.77 47781.37 2014-07-31 10:38:48.000 212 21196.11 45.11 42822.73 47781.34 2014-07-31 10:38:49.000 212 21196.08 45.10 42822.76 47781.32 2014-07-31 10:38:50.000 212 21196.06 45.08 42822.73 47781.31 2014-07-31 10:38:51.000 212 21196.06 45.08 42822.75 47781.29 2014-07-31 10:38:52.000 212 21196.06 45.09 42822.75 47781.30 2014-07-31 10:38:53.000 212 21196.05 45.09 42822.76 47781.29 2014-07-31 10:38:54.000 212 21196.02 45.10 42822.74 47781.31 2014-07-31 10:38:55.000 212 21195.99 45.13 42822.72 47781.29 2014-07-31 10:38:56.000 212 21195.96 45.14 42822.69 47781.28 2014-07-31 10:38:57.000 212 21195.91 45.12 42822.74 47781.28 2014-07-31 10:38:58.000 212 21195.91 45.08 42822.77 47781.27 2014-07-31 10:38:59.000 212 21195.93 45.10 42822.77 47781.28 2014-07-31 10:39:00.000 212 21195.94 45.12 42822.79 47781.30 2014-07-31 10:39:01.000 212 21195.98 45.16 42822.77 47781.32 2014-07-31 10:39:02.000 212 21195.99 45.16 42822.80 47781.34 2014-07-31 10:39:03.000 212 21195.97 45.17 42822.80 47781.35 2014-07-31 10:39:04.000 212 21195.99 45.16 42822.79 47781.32 2014-07-31 10:39:05.000 212 21196.02 45.14 42822.80 47781.33 2014-07-31 10:39:06.000 212 21195.99 45.16 42822.79 47781.34 2014-07-31 10:39:07.000 212 21195.99 45.16 42822.78 47781.32 2014-07-31 10:39:08.000 212 21195.99 45.16 42822.78 47781.33 2014-07-31 10:39:09.000 212 21195.98 45.12 42822.74 47781.32 2014-07-31 10:39:10.000 212 21195.96 45.08 42822.73 47781.32 2014-07-31 10:39:11.000 212 21195.98 45.05 42822.74 47781.31 2014-07-31 10:39:12.000 212 21195.99 45.05 42822.76 47781.32 2014-07-31 10:39:13.000 212 21195.98 45.04 42822.74 47781.30 2014-07-31 10:39:14.000 212 21195.96 45.03 42822.76 47781.32 2014-07-31 10:39:15.000 212 21195.96 45.00 42822.78 47781.33 2014-07-31 10:39:16.000 212 21195.99 45.01 42822.78 47781.33 2014-07-31 10:39:17.000 212 21196.00 45.01 42822.77 47781.35 2014-07-31 10:39:18.000 212 21196.03 44.99 42822.79 47781.37 2014-07-31 10:39:19.000 212 21196.06 45.00 42822.80 47781.39 2014-07-31 10:39:20.000 212 21196.10 45.01 42822.78 47781.40 2014-07-31 10:39:21.000 212 21196.14 45.01 42822.78 47781.37 2014-07-31 10:39:22.000 212 21196.14 45.00 42822.78 47781.39 2014-07-31 10:39:23.000 212 21196.14 44.98 42822.78 47781.40 2014-07-31 10:39:24.000 212 21196.18 44.98 42822.76 47781.40 2014-07-31 10:39:25.000 212 21196.17 44.95 42822.75 47781.40 2014-07-31 10:39:26.000 212 21196.12 44.94 42822.77 47781.39 2014-07-31 10:39:27.000 212 21196.12 44.91 42822.78 47781.41 2014-07-31 10:39:28.000 212 21196.13 44.87 42822.76 47781.40 2014-07-31 10:39:29.000 212 21196.16 44.86 42822.78 47781.42 2014-07-31 10:39:30.000 212 21196.14 44.84 42822.80 47781.42 2014-07-31 10:39:31.000 212 21196.10 44.86 42822.82 47781.42 2014-07-31 10:39:32.000 212 21196.13 44.86 42822.80 47781.42 2014-07-31 10:39:33.000 212 21196.12 44.86 42822.82 47781.39 2014-07-31 10:39:34.000 212 21196.10 44.83 42822.77 47781.38 2014-07-31 10:39:35.000 212 21196.05 44.83 42822.79 47781.37 2014-07-31 10:39:36.000 212 21196.06 44.76 42822.77 47781.33 2014-07-31 10:39:37.000 212 21196.05 44.70 42822.72 47781.31 2014-07-31 10:39:38.000 212 21196.08 44.66 42822.73 47781.31 2014-07-31 10:39:39.000 212 21196.06 44.64 42822.73 47781.33 2014-07-31 10:39:40.000 212 21196.06 44.61 42822.71 47781.33 2014-07-31 10:39:41.000 212 21196.09 44.62 42822.69 47781.33 2014-07-31 10:39:42.000 212 21196.10 44.63 42822.69 47781.35 2014-07-31 10:39:43.000 212 21196.11 44.66 42822.72 47781.33 2014-07-31 10:39:44.000 212 21196.12 44.64 42822.71 47781.36 2014-07-31 10:39:45.000 212 21196.11 44.62 42822.72 47781.35 2014-07-31 10:39:46.000 212 21196.12 44.60 42822.72 47781.36 2014-07-31 10:39:47.000 212 21196.10 44.60 42822.73 47781.35 2014-07-31 10:39:48.000 212 21196.07 44.59 42822.69 47781.33 2014-07-31 10:39:49.000 212 21196.08 44.59 42822.72 47781.35 2014-07-31 10:39:50.000 212 21196.11 44.59 42822.72 47781.34 2014-07-31 10:39:51.000 212 21196.15 44.57 42822.69 47781.35 2014-07-31 10:39:52.000 212 21196.13 44.57 42822.70 47781.34 2014-07-31 10:39:53.000 212 21196.11 44.58 42822.72 47781.35 2014-07-31 10:39:54.000 212 21196.14 44.58 42822.70 47781.35 2014-07-31 10:39:55.000 212 21196.17 44.58 42822.68 47781.35 2014-07-31 10:39:56.000 212 21196.16 44.60 42822.63 47781.32 2014-07-31 10:39:57.000 212 21196.15 44.62 42822.63 47781.32 2014-07-31 10:39:58.000 212 21196.18 44.61 42822.62 47781.32 2014-07-31 10:39:59.000 212 21196.18 44.59 42822.55 47781.29 2014-07-31 10:40:00.000 212 21196.18 44.59 42822.53 47781.30 2014-07-31 10:40:01.000 212 21196.20 44.61 42822.53 47781.28 2014-07-31 10:40:02.000 212 21196.18 44.61 42822.51 47781.27 2014-07-31 10:40:03.000 212 21196.23 44.59 42822.54 47781.27 2014-07-31 10:40:04.000 212 21196.23 44.52 42822.55 47781.26 2014-07-31 10:40:05.000 212 21196.24 44.50 42822.55 47781.27 2014-07-31 10:40:06.000 212 21196.29 44.47 42822.56 47781.31 2014-07-31 10:40:07.000 212 21196.32 44.45 42822.53 47781.28 2014-07-31 10:40:08.000 212 21196.36 44.46 42822.54 47781.32 2014-07-31 10:40:09.000 212 21196.37 44.44 42822.56 47781.35 2014-07-31 10:40:10.000 212 21196.39 44.41 42822.56 47781.36 2014-07-31 10:40:11.000 212 21196.42 44.40 42822.59 47781.39 2014-07-31 10:40:12.000 212 21196.42 44.38 42822.62 47781.40 2014-07-31 10:40:13.000 212 21196.43 44.36 42822.63 47781.41 2014-07-31 10:40:14.000 212 21196.45 44.39 42822.63 47781.43 2014-07-31 10:40:15.000 212 21196.47 44.40 42822.58 47781.43 2014-07-31 10:40:16.000 212 21196.49 44.41 42822.59 47781.44 2014-07-31 10:40:17.000 212 21196.52 44.44 42822.57 47781.42 2014-07-31 10:40:18.000 212 21196.54 44.42 42822.56 47781.43 2014-07-31 10:40:19.000 212 21196.59 44.41 42822.57 47781.43 2014-07-31 10:40:20.000 212 21196.61 44.41 42822.56 47781.41 2014-07-31 10:40:21.000 212 21196.65 44.46 42822.53 47781.44 2014-07-31 10:40:22.000 212 21196.68 44.47 42822.56 47781.45 2014-07-31 10:40:23.000 212 21196.65 44.47 42822.57 47781.46 2014-07-31 10:40:24.000 212 21196.68 44.44 42822.58 47781.47 2014-07-31 10:40:25.000 212 21196.68 44.44 42822.57 47781.47 2014-07-31 10:40:26.000 212 21196.70 44.44 42822.57 47781.50 2014-07-31 10:40:27.000 212 21196.74 44.41 42822.57 47781.50 2014-07-31 10:40:28.000 212 21196.75 44.41 42822.56 47781.51 2014-07-31 10:40:29.000 212 21196.77 44.38 42822.56 47781.53 2014-07-31 10:40:30.000 212 21196.77 44.39 42822.56 47781.55 2014-07-31 10:40:31.000 212 21196.80 44.38 42822.57 47781.55 2014-07-31 10:40:32.000 212 21196.79 44.33 42822.57 47781.56 2014-07-31 10:40:33.000 212 21196.80 44.28 42822.59 47781.57 2014-07-31 10:40:34.000 212 21196.83 44.24 42822.62 47781.57 2014-07-31 10:40:35.000 212 21196.82 44.22 42822.60 47781.58 2014-07-31 10:40:36.000 212 21196.82 44.19 42822.62 47781.61 2014-07-31 10:40:37.000 212 21196.81 44.18 42822.61 47781.61 2014-07-31 10:40:38.000 212 21196.81 44.16 42822.61 47781.59 2014-07-31 10:40:39.000 212 21196.80 44.15 42822.64 47781.62 2014-07-31 10:40:40.000 212 21196.85 44.13 42822.67 47781.65 2014-07-31 10:40:41.000 212 21196.83 44.11 42822.67 47781.65 2014-07-31 10:40:42.000 212 21196.80 44.11 42822.65 47781.64 2014-07-31 10:40:43.000 212 21196.81 44.08 42822.66 47781.62 2014-07-31 10:40:44.000 212 21196.83 44.04 42822.69 47781.65 2014-07-31 10:40:45.000 212 21196.82 44.03 42822.66 47781.64 2014-07-31 10:40:46.000 212 21196.83 44.03 42822.64 47781.66 2014-07-31 10:40:47.000 212 21196.83 44.04 42822.65 47781.64 2014-07-31 10:40:48.000 212 21196.81 43.98 42822.61 47781.62 2014-07-31 10:40:49.000 212 21196.80 43.93 42822.59 47781.60 2014-07-31 10:40:50.000 212 21196.78 43.90 42822.62 47781.60 2014-07-31 10:40:51.000 212 21196.78 43.86 42822.66 47781.60 2014-07-31 10:40:52.000 212 21196.79 43.84 42822.61 47781.62 2014-07-31 10:40:53.000 212 21196.76 43.85 42822.63 47781.60 2014-07-31 10:40:54.000 212 21196.72 43.86 42822.66 47781.59 2014-07-31 10:40:55.000 212 21196.70 43.85 42822.65 47781.59 2014-07-31 10:40:56.000 212 21196.69 43.86 42822.63 47781.57 2014-07-31 10:40:57.000 212 21196.69 43.87 42822.61 47781.54 2014-07-31 10:40:58.000 212 21196.67 43.86 42822.58 47781.52 2014-07-31 10:40:59.000 212 21196.63 43.89 42822.55 47781.49 2014-07-31 10:41:00.000 212 21196.57 43.90 42822.55 47781.44 2014-07-31 10:41:01.000 212 21196.49 44.01 42822.51 47781.41 2014-07-31 10:41:02.000 212 21196.41 44.14 42822.41 47781.32 2014-07-31 10:41:03.000 212 21196.37 44.20 42822.30 47781.20 2014-07-31 10:41:04.000 212 21196.34 44.19 42822.21 47781.13 2014-07-31 10:41:05.000 212 21196.32 44.19 42822.16 47781.03 2014-07-31 10:41:06.000 212 21196.32 44.20 42822.12 47780.99 2014-07-31 10:41:07.000 212 21196.32 44.20 42822.09 47780.95 2014-07-31 10:41:08.000 212 21196.29 44.19 42822.05 47780.92 2014-07-31 10:41:09.000 212 21196.26 44.17 42822.03 47780.87 2014-07-31 10:41:10.000 212 21196.26 44.15 42822.05 47780.87 2014-07-31 10:41:11.000 212 21196.27 44.13 42822.04 47780.87 2014-07-31 10:41:12.000 212 21196.29 44.12 42822.01 47780.85 2014-07-31 10:41:13.000 212 21196.29 44.09 42822.02 47780.86 2014-07-31 10:41:14.000 212 21196.30 44.08 42822.05 47780.85 2014-07-31 10:41:15.000 212 21196.30 44.08 42822.03 47780.88 2014-07-31 10:41:16.000 212 21196.32 44.12 42821.99 47780.84 2014-07-31 10:41:17.000 212 21196.35 44.16 42821.95 47780.84 2014-07-31 10:41:18.000 212 21196.32 44.22 42821.93 47780.80 2014-07-31 10:41:19.000 212 21196.33 44.21 42821.91 47780.78 2014-07-31 10:41:20.000 212 21196.33 44.19 42821.87 47780.75 2014-07-31 10:41:21.000 212 21196.37 44.17 42821.86 47780.76 2014-07-31 10:41:22.000 212 21196.43 44.13 42821.90 47780.76 2014-07-31 10:41:23.000 212 21196.50 44.07 42821.88 47780.77 2014-07-31 10:41:24.000 212 21196.56 43.99 42821.90 47780.81 2014-07-31 10:41:25.000 212 21196.59 43.91 42821.94 47780.87 2014-07-31 10:41:26.000 212 21196.62 43.83 42821.98 47780.94 2014-07-31 10:41:27.000 212 21196.63 43.75 42822.03 47780.99 2014-07-31 10:41:28.000 212 21196.68 43.71 42822.09 47781.05 2014-07-31 10:41:29.000 212 21196.72 43.67 42822.12 47781.09 2014-07-31 10:41:30.000 212 21196.73 43.65 42822.18 47781.13 2014-07-31 10:41:31.000 212 21196.78 43.61 42822.19 47781.20 2014-07-31 10:41:32.000 212 21196.80 43.55 42822.25 47781.23 2014-07-31 10:41:33.000 212 21196.82 43.51 42822.29 47781.27 2014-07-31 10:41:34.000 212 21196.83 43.46 42822.32 47781.33 2014-07-31 10:41:35.000 212 21196.84 43.42 42822.36 47781.38 2014-07-31 10:41:36.000 212 21196.86 43.40 42822.39 47781.41 2014-07-31 10:41:37.000 212 21196.86 43.39 42822.40 47781.43 2014-07-31 10:41:38.000 212 21196.83 43.40 42822.43 47781.45 2014-07-31 10:41:39.000 212 21196.85 43.38 42822.41 47781.46 2014-07-31 10:41:40.000 212 21196.86 43.35 42822.43 47781.48 2014-07-31 10:41:41.000 212 21196.84 43.35 42822.43 47781.47 2014-07-31 10:41:42.000 212 21196.81 43.31 42822.45 47781.45 2014-07-31 10:41:43.000 212 21196.79 43.33 42822.46 47781.48 2014-07-31 10:41:44.000 212 21196.78 43.31 42822.46 47781.45 2014-07-31 10:41:45.000 212 21196.77 43.32 42822.46 47781.47 2014-07-31 10:41:46.000 212 21196.78 43.33 42822.46 47781.45 2014-07-31 10:41:47.000 212 21196.74 43.29 42822.47 47781.44 2014-07-31 10:41:48.000 212 21196.69 43.29 42822.46 47781.46 2014-07-31 10:41:49.000 212 21196.70 43.32 42822.51 47781.44 2014-07-31 10:41:50.000 212 21196.70 43.38 42822.46 47781.45 2014-07-31 10:41:51.000 212 21196.71 43.40 42822.49 47781.43 2014-07-31 10:41:52.000 212 21196.71 43.40 42822.46 47781.44 2014-07-31 10:41:53.000 212 21196.74 43.39 42822.45 47781.39 2014-07-31 10:41:54.000 212 21196.77 43.37 42822.46 47781.44 2014-07-31 10:41:55.000 212 21196.75 43.34 42822.44 47781.42 2014-07-31 10:41:56.000 212 21196.76 43.30 42822.43 47781.44 2014-07-31 10:41:57.000 212 21196.76 43.29 42822.48 47781.46 2014-07-31 10:41:58.000 212 21196.76 43.29 42822.51 47781.48 2014-07-31 10:41:59.000 212 21196.77 43.32 42822.51 47781.49 2014-07-31 10:42:00.000 212 21196.74 43.33 42822.55 47781.50 2014-07-31 10:42:01.000 212 21196.73 43.32 42822.54 47781.50 2014-07-31 10:42:02.000 212 21196.74 43.35 42822.55 47781.51 2014-07-31 10:42:03.000 212 21196.76 43.33 42822.48 47781.52 2014-07-31 10:42:04.000 212 21196.75 43.32 42822.48 47781.50 2014-07-31 10:42:05.000 212 21196.74 43.30 42822.51 47781.49 2014-07-31 10:42:06.000 212 21196.74 43.30 42822.52 47781.49 2014-07-31 10:42:07.000 212 21196.76 43.33 42822.54 47781.51 2014-07-31 10:42:08.000 212 21196.75 43.35 42822.51 47781.50 2014-07-31 10:42:09.000 212 21196.74 43.33 42822.51 47781.48 2014-07-31 10:42:10.000 212 21196.75 43.34 42822.49 47781.48 2014-07-31 10:42:11.000 212 21196.79 43.36 42822.49 47781.46 2014-07-31 10:42:12.000 212 21196.78 43.37 42822.51 47781.48 2014-07-31 10:42:13.000 212 21196.79 43.36 42822.50 47781.49 2014-07-31 10:42:14.000 212 21196.81 43.35 42822.52 47781.46 2014-07-31 10:42:15.000 212 21196.80 43.34 42822.51 47781.51 2014-07-31 10:42:16.000 212 21196.80 43.33 42822.52 47781.49 2014-07-31 10:42:17.000 212 21196.79 43.34 42822.51 47781.50 2014-07-31 10:42:18.000 212 21196.83 43.36 42822.51 47781.52 2014-07-31 10:42:19.000 212 21196.85 43.40 42822.47 47781.52 2014-07-31 10:42:20.000 212 21196.86 43.39 42822.47 47781.52 2014-07-31 10:42:21.000 212 21196.88 43.39 42822.47 47781.51 2014-07-31 10:42:22.000 212 21196.90 43.37 42822.47 47781.50 2014-07-31 10:42:23.000 212 21196.88 43.33 42822.46 47781.48 2014-07-31 10:42:24.000 212 21196.86 43.26 42822.44 47781.49 2014-07-31 10:42:25.000 212 21196.86 43.23 42822.41 47781.48 2014-07-31 10:42:26.000 212 21196.85 43.20 42822.42 47781.48 2014-07-31 10:42:27.000 212 21196.87 43.17 42822.40 47781.46 2014-07-31 10:42:28.000 212 21196.88 43.15 42822.38 47781.46 2014-07-31 10:42:29.000 212 21196.83 43.15 42822.36 47781.44 2014-07-31 10:42:30.000 212 21196.84 43.14 42822.32 47781.43 2014-07-31 10:42:31.000 212 21196.83 43.15 42822.33 47781.40 2014-07-31 10:42:32.000 212 21196.84 43.13 42822.33 47781.42 2014-07-31 10:42:33.000 212 21196.82 43.10 42822.33 47781.42 2014-07-31 10:42:34.000 212 21196.84 43.07 42822.33 47781.40 2014-07-31 10:42:35.000 212 21196.82 43.02 42822.37 47781.40 2014-07-31 10:42:36.000 212 21196.82 43.01 42822.41 47781.41 2014-07-31 10:42:37.000 212 21196.83 42.98 42822.41 47781.45 2014-07-31 10:42:38.000 212 21196.84 42.98 42822.40 47781.45 2014-07-31 10:42:39.000 212 21196.83 42.97 42822.40 47781.44 2014-07-31 10:42:40.000 212 21196.85 42.95 42822.41 47781.45 2014-07-31 10:42:41.000 212 21196.86 42.90 42822.42 47781.48 2014-07-31 10:42:42.000 212 21196.84 42.90 42822.43 47781.47 2014-07-31 10:42:43.000 212 21196.85 42.91 42822.41 47781.46 2014-07-31 10:42:44.000 212 21196.88 42.88 42822.40 47781.47 2014-07-31 10:42:45.000 212 21196.90 42.86 42822.37 47781.45 2014-07-31 10:42:46.000 212 21196.89 42.85 42822.32 47781.44 2014-07-31 10:42:47.000 212 21196.92 42.84 42822.32 47781.46 2014-07-31 10:42:48.000 212 21196.93 42.82 42822.37 47781.48 2014-07-31 10:42:49.000 212 21196.91 42.77 42822.37 47781.45 2014-07-31 10:42:50.000 212 21196.92 42.73 42822.36 47781.43 2014-07-31 10:42:51.000 212 21196.92 42.70 42822.40 47781.50 2014-07-31 10:42:52.000 212 21196.94 42.68 42822.40 47781.49 2014-07-31 10:42:53.000 212 21196.95 42.66 42822.41 47781.51 2014-07-31 10:42:54.000 212 21196.96 42.64 42822.42 47781.51 2014-07-31 10:42:55.000 212 21196.97 42.65 42822.42 47781.52 2014-07-31 10:42:56.000 212 21196.98 42.65 42822.44 47781.52 2014-07-31 10:42:57.000 212 21197.02 42.64 42822.41 47781.51 2014-07-31 10:42:58.000 212 21197.00 42.67 42822.42 47781.52 2014-07-31 10:42:59.000 212 21197.00 42.67 42822.42 47781.51 2014-07-31 10:43:00.000 212 21197.02 42.63 42822.42 47781.52 2014-07-31 10:43:01.000 212 21196.99 42.62 42822.43 47781.54 2014-07-31 10:43:02.000 212 21196.98 42.65 42822.43 47781.53 2014-07-31 10:43:03.000 212 21197.00 42.65 42822.46 47781.55 2014-07-31 10:43:04.000 212 21197.00 42.64 42822.42 47781.52 2014-07-31 10:43:05.000 212 21197.01 42.62 42822.40 47781.54 2014-07-31 10:43:06.000 212 21197.04 42.61 42822.38 47781.52 2014-07-31 10:43:07.000 212 21197.03 42.62 42822.36 47781.51 2014-07-31 10:43:08.000 212 21197.01 42.62 42822.37 47781.49 2014-07-31 10:43:09.000 212 21197.03 42.56 42822.34 47781.50 2014-07-31 10:43:10.000 212 21197.02 42.55 42822.34 47781.49 2014-07-31 10:43:11.000 212 21197.00 42.53 42822.36 47781.49 2014-07-31 10:43:12.000 212 21197.00 42.48 42822.36 47781.50 2014-07-31 10:43:13.000 212 21197.02 42.46 42822.37 47781.51 2014-07-31 10:43:14.000 212 21197.01 42.41 42822.38 47781.51 2014-07-31 10:43:15.000 212 21197.03 42.39 42822.34 47781.51 2014-07-31 10:43:16.000 212 21197.03 42.39 42822.36 47781.50 2014-07-31 10:43:17.000 212 21197.01 42.43 42822.33 47781.50 2014-07-31 10:43:18.000 212 21197.01 42.45 42822.31 47781.43 2014-07-31 10:43:19.000 212 21197.02 42.43 42822.27 47781.47 2014-07-31 10:43:20.000 212 21197.03 42.45 42822.26 47781.42 2014-07-31 10:43:21.000 212 21197.05 42.45 42822.21 47781.39 2014-07-31 10:43:22.000 212 21197.07 42.47 42822.22 47781.40 2014-07-31 10:43:23.000 212 21197.08 42.48 42822.21 47781.40 2014-07-31 10:43:24.000 212 21197.09 42.46 42822.21 47781.40 2014-07-31 10:43:25.000 212 21197.10 42.43 42822.23 47781.41 2014-07-31 10:43:26.000 212 21197.11 42.36 42822.24 47781.40 2014-07-31 10:43:27.000 212 21197.11 42.32 42822.31 47781.45 2014-07-31 10:43:28.000 212 21197.15 42.27 42822.34 47781.47 2014-07-31 10:43:29.000 212 21197.15 42.23 42822.36 47781.54 2014-07-31 10:43:30.000 212 21197.17 42.22 42822.41 47781.55 2014-07-31 10:43:31.000 212 21197.16 42.20 42822.40 47781.60 2014-07-31 10:43:32.000 212 21197.14 42.21 42822.42 47781.60 2014-07-31 10:43:33.000 212 21197.17 42.24 42822.42 47781.62 2014-07-31 10:43:34.000 212 21197.19 42.27 42822.44 47781.64 2014-07-31 10:43:35.000 212 21197.21 42.25 42822.41 47781.61 2014-07-31 10:43:36.000 212 21197.22 42.23 42822.42 47781.62 2014-07-31 10:43:37.000 212 21197.22 42.20 42822.41 47781.63 2014-07-31 10:43:38.000 212 21197.27 42.19 42822.44 47781.63 2014-07-31 10:43:39.000 212 21197.25 42.20 42822.43 47781.63 2014-07-31 10:43:40.000 212 21197.25 42.20 42822.42 47781.64 2014-07-31 10:43:41.000 212 21197.28 42.22 42822.38 47781.64 2014-07-31 10:43:42.000 212 21197.28 42.22 42822.40 47781.66 2014-07-31 10:43:43.000 212 21197.29 42.20 42822.39 47781.65 2014-07-31 10:43:44.000 212 21197.29 42.17 42822.44 47781.66 2014-07-31 10:43:45.000 212 21197.33 42.12 42822.45 47781.67 2014-07-31 10:43:46.000 212 21197.34 42.09 42822.43 47781.68 2014-07-31 10:43:47.000 212 21197.36 42.08 42822.44 47781.71 2014-07-31 10:43:48.000 212 21197.38 42.09 42822.46 47781.72 2014-07-31 10:43:49.000 212 21197.39 42.07 42822.44 47781.73 2014-07-31 10:43:50.000 212 21197.39 42.09 42822.42 47781.74 2014-07-31 10:43:51.000 212 21197.41 42.08 42822.43 47781.75 2014-07-31 10:43:52.000 212 21197.43 42.07 42822.44 47781.76 2014-07-31 10:43:53.000 212 21197.42 42.06 42822.45 47781.76 2014-07-31 10:43:54.000 212 21197.44 42.03 42822.46 47781.76 2014-07-31 10:43:55.000 212 21197.48 42.06 42822.46 47781.77 2014-07-31 10:43:56.000 212 21197.51 42.06 42822.46 47781.76 2014-07-31 10:43:57.000 212 21197.54 42.07 42822.42 47781.79 2014-07-31 10:43:58.000 212 21197.54 42.05 42822.39 47781.77 2014-07-31 10:43:59.000 212 21197.52 42.02 42822.40 47781.77 2014-07-31 10:44:00.000 212 21197.50 41.96 42822.38 47781.75 2014-07-31 10:44:01.000 212 21197.43 41.93 42822.43 47781.75 2014-07-31 10:44:02.000 212 21197.38 41.89 42822.49 47781.74 2014-07-31 10:44:03.000 212 21197.38 41.87 42822.49 47781.76 2014-07-31 10:44:04.000 212 21197.34 41.81 42822.50 47781.73 2014-07-31 10:44:05.000 212 21197.32 41.79 42822.54 47781.75 2014-07-31 10:44:06.000 212 21197.30 41.79 42822.55 47781.77 2014-07-31 10:44:07.000 212 21197.31 41.83 42822.53 47781.77 2014-07-31 10:44:08.000 212 21197.28 41.80 42822.52 47781.78 2014-07-31 10:44:09.000 212 21197.29 41.76 42822.56 47781.80 2014-07-31 10:44:10.000 212 21197.24 41.74 42822.56 47781.78 2014-07-31 10:44:11.000 212 21197.26 41.73 42822.59 47781.79 2014-07-31 10:44:12.000 212 21197.26 41.73 42822.60 47781.80 2014-07-31 10:44:13.000 212 21197.25 41.75 42822.59 47781.81 2014-07-31 10:44:14.000 212 21197.27 41.78 42822.60 47781.80 2014-07-31 10:44:15.000 212 21197.30 41.79 42822.55 47781.79 2014-07-31 10:44:16.000 212 21197.32 41.79 42822.55 47781.80 2014-07-31 10:44:17.000 212 21197.32 41.79 42822.55 47781.77 2014-07-31 10:44:18.000 212 21197.33 41.79 42822.48 47781.77 2014-07-31 10:44:19.000 212 21197.33 41.81 42822.49 47781.78 2014-07-31 10:44:20.000 212 21197.35 41.82 42822.48 47781.75 2014-07-31 10:44:21.000 212 21197.36 41.82 42822.44 47781.73 2014-07-31 10:44:22.000 212 21197.35 41.80 42822.45 47781.72 2014-07-31 10:44:23.000 212 21197.35 41.81 42822.44 47781.71 2014-07-31 10:44:24.000 212 21197.34 41.78 42822.42 47781.70 2014-07-31 10:44:25.000 212 21197.33 41.79 42822.39 47781.68 2014-07-31 10:44:26.000 212 21197.30 41.82 42822.38 47781.67 2014-07-31 10:44:27.000 212 21197.24 41.87 42822.37 47781.62 2014-07-31 10:44:28.000 212 21197.17 41.91 42822.30 47781.56 2014-07-31 10:44:29.000 212 21197.13 41.96 42822.21 47781.47 2014-07-31 10:44:30.000 212 21197.13 41.97 42822.17 47781.40 2014-07-31 10:44:31.000 212 21197.16 41.99 42822.11 47781.34 2014-07-31 10:44:32.000 212 21197.13 42.01 42822.05 47781.33 2014-07-31 10:44:33.000 212 21197.15 42.01 42822.00 47781.29 2014-07-31 10:44:34.000 212 21197.16 42.05 42822.00 47781.25 2014-07-31 10:44:35.000 212 21197.12 42.08 42821.97 47781.21 2014-07-31 10:44:36.000 212 21197.06 42.13 42821.89 47781.18 2014-07-31 10:44:37.000 212 21197.02 42.16 42821.84 47781.08 2014-07-31 10:44:38.000 212 21197.01 42.17 42821.76 47781.01 2014-07-31 10:44:39.000 212 21197.01 42.14 42821.72 47780.97 2014-07-31 10:44:40.000 212 21196.99 42.12 42821.72 47780.94 2014-07-31 10:44:41.000 212 21196.97 42.09 42821.73 47780.94 2014-07-31 10:44:42.000 212 21196.99 42.06 42821.76 47780.92 2014-07-31 10:44:43.000 212 21197.06 41.97 42821.78 47780.90 2014-07-31 10:44:44.000 212 21197.05 41.92 42821.80 47780.97 2014-07-31 10:44:45.000 212 21197.09 41.87 42821.82 47780.99 2014-07-31 10:44:46.000 212 21197.12 41.83 42821.84 47781.03 2014-07-31 10:44:47.000 212 21197.15 41.77 42821.87 47781.08 2014-07-31 10:44:48.000 212 21197.19 41.70 42821.93 47781.14 2014-07-31 10:44:49.000 212 21197.26 41.62 42821.99 47781.18 2014-07-31 10:44:50.000 212 21197.29 41.57 42822.03 47781.29 2014-07-31 10:44:51.000 212 21197.28 41.54 42822.08 47781.32 2014-07-31 10:44:52.000 212 21197.32 41.52 42822.14 47781.38 2014-07-31 10:44:53.000 212 21197.35 41.51 42822.18 47781.40 2014-07-31 10:44:54.000 212 21197.39 41.48 42822.21 47781.48 2014-07-31 10:44:55.000 212 21197.39 41.46 42822.21 47781.48 2014-07-31 10:44:56.000 212 21197.40 41.41 42822.23 47781.54 2014-07-31 10:44:57.000 212 21197.39 41.38 42822.24 47781.54 2014-07-31 10:44:58.000 212 21197.40 41.35 42822.27 47781.59 2014-07-31 10:44:59.000 212 21197.41 41.33 42822.31 47781.60 2014-07-31 10:45:00.000 212 21197.41 41.32 42822.35 47781.59 2014-07-31 10:45:01.000 212 21197.40 41.30 42822.35 47781.61 2014-07-31 10:45:02.000 212 21197.39 41.28 42822.34 47781.61 2014-07-31 10:45:03.000 212 21197.38 41.27 42822.32 47781.62 2014-07-31 10:45:04.000 212 21197.38 41.27 42822.32 47781.62 2014-07-31 10:45:05.000 212 21197.37 41.24 42822.35 47781.63 2014-07-31 10:45:06.000 212 21197.37 41.23 42822.31 47781.61 2014-07-31 10:45:07.000 212 21197.36 41.28 42822.31 47781.62 2014-07-31 10:45:08.000 212 21197.34 41.33 42822.26 47781.62 2014-07-31 10:45:09.000 212 21197.36 41.30 42822.27 47781.59 2014-07-31 10:45:10.000 212 21197.35 41.28 42822.25 47781.56 2014-07-31 10:45:11.000 212 21197.31 41.23 42822.24 47781.55 2014-07-31 10:45:12.000 212 21197.31 41.20 42822.25 47781.53 2014-07-31 10:45:13.000 212 21197.31 41.21 42822.25 47781.55 2014-07-31 10:45:14.000 212 21197.30 41.19 42822.27 47781.54 2014-07-31 10:45:15.000 212 21197.30 41.20 42822.26 47781.55 2014-07-31 10:45:16.000 212 21197.29 41.22 42822.23 47781.50 2014-07-31 10:45:17.000 212 21197.31 41.23 42822.21 47781.50 2014-07-31 10:45:18.000 212 21197.34 41.24 42822.23 47781.51 2014-07-31 10:45:19.000 212 21197.34 41.24 42822.22 47781.49 2014-07-31 10:45:20.000 212 21197.35 41.23 42822.22 47781.48 2014-07-31 10:45:21.000 212 21197.29 41.25 42822.21 47781.45 2014-07-31 10:45:22.000 212 21197.28 41.24 42822.19 47781.42 2014-07-31 10:45:23.000 212 21197.28 41.20 42822.17 47781.42 2014-07-31 10:45:24.000 212 21197.27 41.19 42822.16 47781.42 2014-07-31 10:45:25.000 212 21197.27 41.17 42822.16 47781.42 2014-07-31 10:45:26.000 212 21197.30 41.17 42822.17 47781.44 2014-07-31 10:45:27.000 212 21197.28 41.18 42822.17 47781.46 2014-07-31 10:45:28.000 212 21197.27 41.15 42822.20 47781.42 2014-07-31 10:45:29.000 212 21197.25 41.17 42822.22 47781.46 2014-07-31 10:45:30.000 212 21197.23 41.13 42822.19 47781.45 2014-07-31 10:45:31.000 212 21197.20 41.12 42822.22 47781.45 2014-07-31 10:45:32.000 212 21197.21 41.12 42822.23 47781.46 2014-07-31 10:45:33.000 212 21197.19 41.10 42822.22 47781.48 2014-07-31 10:45:34.000 212 21197.19 41.09 42822.27 47781.49 2014-07-31 10:45:35.000 212 21197.20 41.09 42822.29 47781.50 2014-07-31 10:45:36.000 212 21197.19 41.13 42822.24 47781.51 2014-07-31 10:45:37.000 212 21197.23 41.15 42822.23 47781.48 2014-07-31 10:45:38.000 212 21197.24 41.15 42822.22 47781.48 2014-07-31 10:45:39.000 212 21197.25 41.14 42822.19 47781.44 2014-07-31 10:45:40.000 212 21197.26 41.14 42822.19 47781.44 2014-07-31 10:45:41.000 212 21197.29 41.18 42822.17 47781.45 2014-07-31 10:45:42.000 212 21197.30 41.14 42822.16 47781.44 2014-07-31 10:45:43.000 212 21197.28 41.16 42822.15 47781.43 2014-07-31 10:45:44.000 212 21197.28 41.15 42822.15 47781.42 2014-07-31 10:45:45.000 212 21197.30 41.14 42822.13 47781.43 2014-07-31 10:45:46.000 212 21197.30 41.13 42822.12 47781.45 2014-07-31 10:45:47.000 212 21197.28 41.11 42822.16 47781.42 2014-07-31 10:45:48.000 212 21197.30 41.09 42822.18 47781.43 2014-07-31 10:45:49.000 212 21197.32 41.08 42822.16 47781.41 2014-07-31 10:45:50.000 212 21197.31 41.12 42822.16 47781.45 2014-07-31 10:45:51.000 212 21197.34 41.11 42822.17 47781.44 2014-07-31 10:45:52.000 212 21197.32 41.09 42822.16 47781.44 2014-07-31 10:45:53.000 212 21197.31 41.07 42822.16 47781.44 2014-07-31 10:45:54.000 212 21197.31 41.08 42822.15 47781.44 2014-07-31 10:45:55.000 212 21197.34 41.10 42822.15 47781.45 2014-07-31 10:45:56.000 212 21197.35 41.12 42822.13 47781.43 2014-07-31 10:45:57.000 212 21197.37 41.16 42822.11 47781.41 2014-07-31 10:45:58.000 212 21197.39 41.15 42822.06 47781.41 2014-07-31 10:45:59.000 212 21197.40 41.12 42822.03 47781.39 2014-07-31 10:46:00.000 212 21197.45 41.13 42822.04 47781.40 2014-07-31 10:46:01.000 212 21197.43 41.18 42822.02 47781.35 2014-07-31 10:46:02.000 212 21197.47 41.25 42821.96 47781.36 2014-07-31 10:46:03.000 212 21197.50 41.28 42821.92 47781.32 2014-07-31 10:46:04.000 212 21197.53 41.26 42821.89 47781.28 2014-07-31 10:46:05.000 212 21197.50 41.22 42821.85 47781.28 2014-07-31 10:46:06.000 212 21197.49 41.19 42821.85 47781.26 2014-07-31 10:46:07.000 212 21197.45 41.20 42821.87 47781.24 2014-07-31 10:46:08.000 212 21197.42 41.22 42821.87 47781.24 2014-07-31 10:46:09.000 212 21197.39 41.22 42821.84 47781.20 2014-07-31 10:46:10.000 212 21197.35 41.23 42821.80 47781.17 2014-07-31 10:46:11.000 212 21197.36 41.22 42821.79 47781.14 2014-07-31 10:46:12.000 212 21197.37 41.20 42821.79 47781.14 2014-07-31 10:46:13.000 212 21197.36 41.16 42821.81 47781.12 2014-07-31 10:46:14.000 212 21197.37 41.13 42821.80 47781.13 2014-07-31 10:46:15.000 212 21197.37 41.07 42821.79 47781.13 2014-07-31 10:46:16.000 212 21197.39 41.05 42821.85 47781.15 2014-07-31 10:46:17.000 212 21197.39 41.00 42821.91 47781.18 2014-07-31 10:46:18.000 212 21197.38 40.96 42821.94 47781.25 2014-07-31 10:46:19.000 212 21197.43 40.92 42821.95 47781.28 2014-07-31 10:46:20.000 212 21197.40 40.94 42821.99 47781.29 2014-07-31 10:46:21.000 212 21197.42 40.91 42822.03 47781.32 2014-07-31 10:46:22.000 212 21197.43 40.89 42822.05 47781.34 2014-07-31 10:46:23.000 212 21197.44 40.87 42822.04 47781.36 2014-07-31 10:46:24.000 212 21197.44 40.85 42822.04 47781.37 2014-07-31 10:46:25.000 212 21197.43 40.85 42822.06 47781.39 2014-07-31 10:46:26.000 212 21197.43 40.84 42822.07 47781.39 2014-07-31 10:46:27.000 212 21197.44 40.81 42822.12 47781.40 2014-07-31 10:46:28.000 212 21197.45 40.82 42822.10 47781.41 2014-07-31 10:46:29.000 212 21197.45 40.83 42822.09 47781.43 2014-07-31 10:46:30.000 212 21197.45 40.81 42822.12 47781.46 2014-07-31 10:46:31.000 212 21197.44 40.81 42822.12 47781.43 2014-07-31 10:46:32.000 212 21197.48 40.81 42822.10 47781.46 2014-07-31 10:46:33.000 212 21197.49 40.78 42822.10 47781.44 2014-07-31 10:46:34.000 212 21197.52 40.76 42822.09 47781.43 2014-07-31 10:46:35.000 212 21197.52 40.75 42822.09 47781.47 2014-07-31 10:46:36.000 212 21197.50 40.72 42822.11 47781.46 2014-07-31 10:46:37.000 212 21197.54 40.72 42822.12 47781.48 2014-07-31 10:46:38.000 212 21197.55 40.70 42822.12 47781.51 2014-07-31 10:46:39.000 212 21197.56 40.67 42822.16 47781.52 2014-07-31 10:46:40.000 212 21197.57 40.67 42822.16 47781.54 2014-07-31 10:46:41.000 212 21197.58 40.66 42822.17 47781.53 2014-07-31 10:46:42.000 212 21197.61 40.69 42822.14 47781.58 2014-07-31 10:46:43.000 212 21197.63 40.67 42822.14 47781.55 2014-07-31 10:46:44.000 212 21197.68 40.64 42822.14 47781.56 2014-07-31 10:46:45.000 212 21197.67 40.61 42822.13 47781.56 2014-07-31 10:46:46.000 212 21197.64 40.58 42822.16 47781.56 2014-07-31 10:46:47.000 212 21197.63 40.57 42822.15 47781.58 2014-07-31 10:46:48.000 212 21197.63 40.56 42822.19 47781.58 2014-07-31 10:46:49.000 212 21197.65 40.53 42822.25 47781.60 2014-07-31 10:46:50.000 212 21197.66 40.56 42822.23 47781.58 2014-07-31 10:46:51.000 212 21197.65 40.57 42822.20 47781.62 2014-07-31 10:46:52.000 212 21197.63 40.56 42822.24 47781.62 2014-07-31 10:46:53.000 212 21197.66 40.53 42822.25 47781.64 2014-07-31 10:46:54.000 212 21197.66 40.51 42822.25 47781.66 2014-07-31 10:46:55.000 212 21197.67 40.49 42822.24 47781.65 2014-07-31 10:46:56.000 212 21197.68 40.50 42822.25 47781.66 2014-07-31 10:46:57.000 212 21197.66 40.50 42822.26 47781.69 2014-07-31 10:46:58.000 212 21197.71 40.51 42822.23 47781.70 2014-07-31 10:46:59.000 212 21197.75 40.47 42822.27 47781.69 2014-07-31 10:47:00.000 212 21197.77 40.47 42822.27 47781.69 2014-07-31 10:47:01.000 212 21197.78 40.48 42822.23 47781.70 2014-07-31 10:47:02.000 212 21197.80 40.46 42822.21 47781.71 2014-07-31 10:47:03.000 212 21197.80 40.44 42822.23 47781.69 2014-07-31 10:47:04.000 212 21197.82 40.41 42822.24 47781.71 2014-07-31 10:47:05.000 212 21197.81 40.39 42822.26 47781.71 2014-07-31 10:47:06.000 212 21197.80 40.38 42822.24 47781.72 2014-07-31 10:47:07.000 212 21197.81 40.37 42822.23 47781.72 2014-07-31 10:47:08.000 212 21197.85 40.37 42822.22 47781.71 2014-07-31 10:47:09.000 212 21197.85 40.39 42822.19 47781.73 2014-07-31 10:47:10.000 212 21197.88 40.41 42822.20 47781.75 2014-07-31 10:47:11.000 212 21197.88 40.38 42822.23 47781.72 2014-07-31 10:47:12.000 212 21197.87 40.36 42822.22 47781.72 2014-07-31 10:47:13.000 212 21197.88 40.36 42822.22 47781.72 2014-07-31 10:47:14.000 212 21197.89 40.34 42822.19 47781.73 2014-07-31 10:47:15.000 212 21197.92 40.33 42822.20 47781.74 2014-07-31 10:47:16.000 212 21197.89 40.32 42822.19 47781.72 2014-07-31 10:47:17.000 212 21197.92 40.30 42822.17 47781.73 2014-07-31 10:47:18.000 212 21197.92 40.31 42822.17 47781.75 2014-07-31 10:47:19.000 212 21197.92 40.31 42822.18 47781.75 2014-07-31 10:47:20.000 212 21197.91 40.31 42822.18 47781.74 2014-07-31 10:47:21.000 212 21197.92 40.28 42822.17 47781.74 2014-07-31 10:47:22.000 212 21197.91 40.26 42822.18 47781.74 2014-07-31 10:47:23.000 212 21197.91 40.25 42822.22 47781.77 2014-07-31 10:47:24.000 212 21197.96 40.27 42822.22 47781.76 2014-07-31 10:47:25.000 212 21197.94 40.27 42822.24 47781.81 2014-07-31 10:47:26.000 212 21197.94 40.27 42822.28 47781.82 2014-07-31 10:47:27.000 212 21197.94 40.23 42822.26 47781.79 2014-07-31 10:47:28.000 212 21197.97 40.22 42822.27 47781.81 2014-07-31 10:47:29.000 212 21197.98 40.22 42822.27 47781.82 2014-07-31 10:47:30.000 212 21197.99 40.24 42822.30 47781.82 2014-07-31 10:47:31.000 212 21197.99 40.26 42822.29 47781.85 2014-07-31 10:47:32.000 212 21198.01 40.30 42822.30 47781.83 2014-07-31 10:47:33.000 212 21197.98 40.29 42822.29 47781.84 2014-07-31 10:47:34.000 212 21197.97 40.26 42822.26 47781.84 2014-07-31 10:47:35.000 212 21198.01 40.28 42822.26 47781.84 2014-07-31 10:47:36.000 212 21197.99 40.29 42822.25 47781.86 2014-07-31 10:47:37.000 212 21198.01 40.31 42822.25 47781.84 2014-07-31 10:47:38.000 212 21197.98 40.31 42822.27 47781.83 2014-07-31 10:47:39.000 212 21198.01 40.32 42822.29 47781.84 2014-07-31 10:47:40.000 212 21198.00 40.32 42822.24 47781.83 2014-07-31 10:47:41.000 212 21197.98 40.33 42822.25 47781.82 2014-07-31 10:47:42.000 212 21197.98 40.36 42822.25 47781.83 2014-07-31 10:47:43.000 212 21197.94 40.35 42822.26 47781.80 2014-07-31 10:47:44.000 212 21197.91 40.35 42822.26 47781.78 2014-07-31 10:47:45.000 212 21197.88 40.33 42822.24 47781.77 2014-07-31 10:47:46.000 212 21197.89 40.33 42822.26 47781.79 2014-07-31 10:47:47.000 212 21197.88 40.36 42822.24 47781.77 2014-07-31 10:47:48.000 212 21197.86 40.38 42822.22 47781.75 2014-07-31 10:47:49.000 212 21197.85 40.41 42822.21 47781.76 2014-07-31 10:47:50.000 212 21197.83 40.42 42822.20 47781.72 2014-07-31 10:47:51.000 212 21197.86 40.43 42822.23 47781.73 2014-07-31 10:47:52.000 212 21197.85 40.41 42822.22 47781.72 2014-07-31 10:47:53.000 212 21197.82 40.39 42822.21 47781.72 2014-07-31 10:47:54.000 212 21197.82 40.39 42822.20 47781.72 2014-07-31 10:47:55.000 212 21197.81 40.39 42822.21 47781.71 2014-07-31 10:47:56.000 212 21197.77 40.41 42822.23 47781.73 2014-07-31 10:47:57.000 212 21197.74 40.41 42822.25 47781.72 2014-07-31 10:47:58.000 212 21197.74 40.41 42822.25 47781.68 2014-07-31 10:47:59.000 212 21197.70 40.42 42822.22 47781.67 2014-07-31 10:48:00.000 212 21197.65 40.42 42822.22 47781.66 2014-07-31 10:48:01.000 212 21197.62 40.40 42822.25 47781.64 2014-07-31 10:48:02.000 212 21197.62 40.39 42822.24 47781.64 2014-07-31 10:48:03.000 212 21197.61 40.37 42822.26 47781.61 2014-07-31 10:48:04.000 212 21197.61 40.35 42822.23 47781.63 2014-07-31 10:48:05.000 212 21197.57 40.35 42822.23 47781.63 2014-07-31 10:48:06.000 212 21197.52 40.39 42822.20 47781.61 2014-07-31 10:48:07.000 212 21197.49 40.44 42822.19 47781.57 2014-07-31 10:48:08.000 212 21197.50 40.45 42822.17 47781.54 2014-07-31 10:48:09.000 212 21197.53 40.47 42822.15 47781.51 2014-07-31 10:48:10.000 212 21197.56 40.49 42822.10 47781.52 2014-07-31 10:48:11.000 212 21197.58 40.49 42822.08 47781.49 2014-07-31 10:48:12.000 212 21197.62 40.47 42822.08 47781.51 2014-07-31 10:48:13.000 212 21197.62 40.45 42822.06 47781.47 2014-07-31 10:48:14.000 212 21197.61 40.41 42822.08 47781.49 2014-07-31 10:48:15.000 212 21197.61 40.41 42822.11 47781.51 2014-07-31 10:48:16.000 212 21197.60 40.41 42822.12 47781.52 2014-07-31 10:48:17.000 212 21197.59 40.40 42822.16 47781.52 2014-07-31 10:48:18.000 212 21197.55 40.38 42822.13 47781.53 2014-07-31 10:48:19.000 212 21197.49 40.34 42822.13 47781.52 2014-07-31 10:48:20.000 212 21197.49 40.35 42822.15 47781.50 2014-07-31 10:48:21.000 212 21197.45 40.36 42822.16 47781.51 2014-07-31 10:48:22.000 212 21197.46 40.39 42822.15 47781.52 2014-07-31 10:48:23.000 212 21197.46 40.43 42822.10 47781.49 2014-07-31 10:48:24.000 212 21197.44 40.44 42822.07 47781.45 2014-07-31 10:48:25.000 212 21197.43 40.46 42822.05 47781.41 2014-07-31 10:48:26.000 212 21197.36 40.49 42822.02 47781.38 2014-07-31 10:48:27.000 212 21197.31 40.57 42821.96 47781.33 2014-07-31 10:48:28.000 212 21197.30 40.65 42821.89 47781.28 2014-07-31 10:48:29.000 212 21197.29 40.66 42821.84 47781.20 2014-07-31 10:48:30.000 212 21197.27 40.64 42821.81 47781.14 2014-07-31 10:48:31.000 212 21197.25 40.63 42821.80 47781.08 2014-07-31 10:48:32.000 212 21197.22 40.67 42821.78 47781.08 2014-07-31 10:48:33.000 212 21197.21 40.68 42821.74 47781.03 2014-07-31 10:48:34.000 212 21197.21 40.72 42821.71 47781.01 2014-07-31 10:48:35.000 212 21197.23 40.73 42821.68 47780.98 2014-07-31 10:48:36.000 212 21197.24 40.76 42821.64 47780.96 2014-07-31 10:48:37.000 212 21197.24 40.77 42821.61 47780.94 2014-07-31 10:48:38.000 212 21197.26 40.73 42821.60 47780.92 2014-07-31 10:48:39.000 212 21197.25 40.72 42821.57 47780.90 2014-07-31 10:48:40.000 212 21197.23 40.70 42821.60 47780.90 2014-07-31 10:48:41.000 212 21197.26 40.64 42821.58 47780.91 2014-07-31 10:48:42.000 212 21197.25 40.64 42821.61 47780.91 2014-07-31 10:48:43.000 212 21197.24 40.62 42821.61 47780.94 2014-07-31 10:48:44.000 212 21197.25 40.58 42821.63 47780.92 2014-07-31 10:48:45.000 212 21197.23 40.58 42821.63 47780.95 2014-07-31 10:48:46.000 212 21197.23 40.60 42821.66 47780.95 2014-07-31 10:48:47.000 212 21197.22 40.64 42821.64 47780.91 2014-07-31 10:48:48.000 212 21197.20 40.65 42821.62 47780.90 2014-07-31 10:48:49.000 212 21197.24 40.58 42821.59 47780.89 2014-07-31 10:48:50.000 212 21197.29 40.47 42821.62 47780.87 2014-07-31 10:48:51.000 212 21197.34 40.37 42821.68 47780.95 2014-07-31 10:48:52.000 212 21197.37 40.29 42821.75 47781.00 2014-07-31 10:48:53.000 212 21197.41 40.24 42821.75 47781.06 2014-07-31 10:48:54.000 212 21197.43 40.23 42821.77 47781.11 2014-07-31 10:48:55.000 212 21197.43 40.25 42821.78 47781.14 2014-07-31 10:48:56.000 212 21197.41 40.26 42821.78 47781.16 2014-07-31 10:48:57.000 212 21197.39 40.33 42821.75 47781.13 2014-07-31 10:48:58.000 212 21197.34 40.39 42821.71 47781.10 2014-07-31 10:48:59.000 212 21197.30 40.45 42821.61 47780.99 2014-07-31 10:49:00.000 212 21197.29 40.46 42821.55 47780.90 2014-07-31 10:49:01.000 212 21197.28 40.48 42821.45 47780.83 2014-07-31 10:49:02.000 212 21197.25 40.45 42821.41 47780.79 2014-07-31 10:49:03.000 212 21197.23 40.39 42821.38 47780.76 2014-07-31 10:49:04.000 212 21197.24 40.33 42821.37 47780.72 2014-07-31 10:49:05.000 212 21197.20 40.31 42821.36 47780.72 2014-07-31 10:49:06.000 212 21197.18 40.35 42821.34 47780.68 2014-07-31 10:49:07.000 212 21197.17 40.35 42821.30 47780.63 2014-07-31 10:49:08.000 212 21197.17 40.32 42821.25 47780.61 2014-07-31 10:49:09.000 212 21197.17 40.27 42821.24 47780.57 2014-07-31 10:49:10.000 212 21197.19 40.21 42821.26 47780.55 2014-07-31 10:49:11.000 212 21197.23 40.14 42821.26 47780.54 2014-07-31 10:49:12.000 212 21197.26 40.10 42821.26 47780.58 2014-07-31 10:49:13.000 212 21197.27 40.09 42821.30 47780.61 2014-07-31 10:49:14.000 212 21197.24 40.06 42821.31 47780.66 2014-07-31 10:49:15.000 212 21197.27 40.03 42821.30 47780.65 2014-07-31 10:49:16.000 212 21197.29 39.99 42821.31 47780.65 2014-07-31 10:49:17.000 212 21197.29 39.99 42821.32 47780.69 2014-07-31 10:49:18.000 212 21197.30 39.96 42821.31 47780.69 2014-07-31 10:49:19.000 212 21197.28 39.94 42821.33 47780.70 2014-07-31 10:49:20.000 212 21197.32 39.92 42821.33 47780.71 2014-07-31 10:49:21.000 212 21197.36 39.93 42821.30 47780.69 2014-07-31 10:49:22.000 212 21197.32 39.97 42821.29 47780.71 2014-07-31 10:49:23.000 212 21197.28 40.03 42821.25 47780.69 2014-07-31 10:49:24.000 212 21197.29 40.02 42821.25 47780.67 2014-07-31 10:49:25.000 212 21197.32 40.00 42821.27 47780.60 2014-07-31 10:49:26.000 212 21197.38 39.94 42821.25 47780.59 2014-07-31 10:49:27.000 212 21197.37 39.90 42821.25 47780.62 2014-07-31 10:49:28.000 212 21197.39 39.87 42821.25 47780.64 2014-07-31 10:49:29.000 212 21197.41 39.84 42821.26 47780.64 2014-07-31 10:49:30.000 212 21197.44 39.81 42821.29 47780.68 2014-07-31 10:49:31.000 212 21197.46 39.79 42821.30 47780.69 2014-07-31 10:49:32.000 212 21197.43 39.86 42821.29 47780.69 2014-07-31 10:49:33.000 212 21197.40 39.90 42821.24 47780.68 2014-07-31 10:49:34.000 212 21197.41 39.93 42821.21 47780.64 2014-07-31 10:49:35.000 212 21197.37 39.90 42821.20 47780.59 2014-07-31 10:49:36.000 212 21197.36 39.82 42821.19 47780.60 2014-07-31 10:49:37.000 212 21197.33 39.73 42821.20 47780.59 2014-07-31 10:49:38.000 212 21197.30 39.65 42821.22 47780.58 2014-07-31 10:49:39.000 212 21197.25 39.60 42821.21 47780.56 2014-07-31 10:49:40.000 212 21197.24 39.55 42821.24 47780.55 2014-07-31 10:49:41.000 212 21197.30 39.49 42821.23 47780.56 2014-07-31 10:49:42.000 212 21197.32 39.42 42821.25 47780.57 2014-07-31 10:49:43.000 212 21197.37 39.37 42821.28 47780.61 2014-07-31 10:49:44.000 212 21197.40 39.29 42821.35 47780.67 2014-07-31 10:49:45.000 212 21197.45 39.23 42821.39 47780.70 2014-07-31 10:49:46.000 212 21197.48 39.16 42821.42 47780.79 2014-07-31 10:49:47.000 212 21197.51 39.14 42821.47 47780.83 2014-07-31 10:49:48.000 212 21197.52 39.14 42821.50 47780.89 2014-07-31 10:49:49.000 212 21197.54 39.15 42821.53 47780.94 2014-07-31 10:49:50.000 212 21197.53 39.14 42821.54 47780.96 2014-07-31 10:49:51.000 212 21197.49 39.12 42821.55 47780.97 2014-07-31 10:49:52.000 212 21197.50 39.14 42821.55 47780.99 2014-07-31 10:49:53.000 212 21197.48 39.12 42821.57 47780.96 2014-07-31 10:49:54.000 212 21197.47 39.12 42821.60 47780.96 2014-07-31 10:49:55.000 212 21197.45 39.15 42821.58 47780.98 2014-07-31 10:49:56.000 212 21197.43 39.13 42821.61 47780.95 2014-07-31 10:49:57.000 212 21197.42 39.16 42821.59 47780.95 2014-07-31 10:49:58.000 212 21197.40 39.16 42821.58 47780.93 2014-07-31 10:49:59.000 212 21197.34 39.19 42821.56 47780.93 2014-07-31 10:50:00.000 212 21197.33 39.18 42821.51 47780.89 2014-07-31 10:50:01.000 212 21197.30 39.17 42821.49 47780.88 2014-07-31 10:50:02.000 212 21197.27 39.19 42821.49 47780.87 2014-07-31 10:50:03.000 212 21197.26 39.22 42821.51 47780.84 2014-07-31 10:50:04.000 212 21197.26 39.21 42821.49 47780.80 2014-07-31 10:50:05.000 212 21197.28 39.22 42821.48 47780.80 2014-07-31 10:50:06.000 212 21197.30 39.27 42821.46 47780.81 2014-07-31 10:50:07.000 212 21197.33 39.30 42821.48 47780.83 2014-07-31 10:50:08.000 212 21197.36 39.28 42821.46 47780.81 2014-07-31 10:50:09.000 212 21197.34 39.25 42821.51 47780.82 2014-07-31 10:50:10.000 212 21197.34 39.24 42821.51 47780.85 2014-07-31 10:50:11.000 212 21197.33 39.21 42821.54 47780.86 2014-07-31 10:50:12.000 212 21197.30 39.17 42821.51 47780.86 2014-07-31 10:50:13.000 212 21197.31 39.13 42821.49 47780.87 2014-07-31 10:50:14.000 212 21197.33 39.09 42821.51 47780.84 2014-07-31 10:50:15.000 212 21197.31 39.08 42821.52 47780.82 2014-07-31 10:50:16.000 212 21197.29 39.07 42821.53 47780.82 2014-07-31 10:50:17.000 212 21197.26 39.03 42821.54 47780.82 2014-07-31 10:50:18.000 212 21197.21 38.99 42821.54 47780.80 2014-07-31 10:50:19.000 212 21197.22 38.97 42821.54 47780.79 2014-07-31 10:50:20.000 212 21197.21 38.99 42821.53 47780.82 2014-07-31 10:50:21.000 212 21197.24 39.00 42821.54 47780.82 2014-07-31 10:50:22.000 212 21197.27 39.00 42821.62 47780.85 2014-07-31 10:50:23.000 212 21197.26 39.01 42821.64 47780.89 2014-07-31 10:50:24.000 212 21197.29 39.06 42821.64 47780.90 2014-07-31 10:50:25.000 212 21197.29 39.08 42821.63 47780.94 2014-07-31 10:50:26.000 212 21197.30 39.09 42821.66 47780.94 2014-07-31 10:50:27.000 212 21197.31 39.09 42821.66 47780.95 2014-07-31 10:50:28.000 212 21197.31 39.10 42821.65 47780.95 2014-07-31 10:50:29.000 212 21197.31 39.11 42821.67 47780.96 2014-07-31 10:50:30.000 212 21197.29 39.12 42821.67 47780.95 2014-07-31 10:50:31.000 212 21197.29 39.10 42821.68 47780.97 2014-07-31 10:50:32.000 212 21197.30 39.09 42821.67 47780.96 2014-07-31 10:50:33.000 212 21197.27 39.09 42821.66 47780.98 2014-07-31 10:50:34.000 212 21197.28 39.06 42821.68 47780.96 2014-07-31 10:50:35.000 212 21197.27 39.03 42821.68 47780.98 2014-07-31 10:50:36.000 212 21197.24 39.02 42821.70 47781.01 2014-07-31 10:50:37.000 212 21197.19 38.99 42821.72 47780.98 2014-07-31 10:50:38.000 212 21197.17 38.93 42821.69 47780.98 2014-07-31 10:50:39.000 212 21197.19 38.89 42821.73 47780.98 2014-07-31 10:50:40.000 212 21197.17 38.85 42821.73 47780.95 2014-07-31 10:50:41.000 212 21197.14 38.83 42821.72 47780.96 2014-07-31 10:50:42.000 212 21197.15 38.82 42821.71 47780.94 2014-07-31 10:50:43.000 212 21197.17 38.79 42821.68 47780.96 2014-07-31 10:50:44.000 212 21197.18 38.77 42821.69 47780.94 2014-07-31 10:50:45.000 212 21197.19 38.74 42821.69 47780.95 2014-07-31 10:50:46.000 212 21197.20 38.74 42821.70 47780.97 2014-07-31 10:50:47.000 212 21197.23 38.74 42821.72 47780.95 2014-07-31 10:50:48.000 212 21197.28 38.78 42821.74 47780.98 2014-07-31 10:50:49.000 212 21197.29 38.79 42821.72 47781.02 2014-07-31 10:50:50.000 212 21197.29 38.78 42821.77 47781.03 2014-07-31 10:50:51.000 212 21197.31 38.80 42821.81 47781.05 2014-07-31 10:50:52.000 212 21197.33 38.81 42821.81 47781.09 2014-07-31 10:50:53.000 212 21197.34 38.82 42821.81 47781.13 2014-07-31 10:50:54.000 212 21197.36 38.81 42821.83 47781.13 2014-07-31 10:50:55.000 212 21197.35 38.79 42821.84 47781.16 2014-07-31 10:50:56.000 212 21197.37 38.78 42821.83 47781.17 2014-07-31 10:50:57.000 212 21197.37 38.75 42821.84 47781.18 2014-07-31 10:50:58.000 212 21197.40 38.76 42821.85 47781.20 2014-07-31 10:50:59.000 212 21197.37 38.78 42821.85 47781.18 2014-07-31 10:51:00.000 212 21197.35 38.77 42821.85 47781.19 2014-07-31 10:51:01.000 212 21197.34 38.78 42821.80 47781.18 2014-07-31 10:51:02.000 212 21197.35 38.78 42821.83 47781.16 2014-07-31 10:51:03.000 212 21197.37 38.75 42821.80 47781.15 2014-07-31 10:51:04.000 212 21197.35 38.71 42821.81 47781.16 2014-07-31 10:51:05.000 212 21197.35 38.69 42821.83 47781.16 2014-07-31 10:51:06.000 212 21197.36 38.65 42821.85 47781.19 2014-07-31 10:51:07.000 212 21197.35 38.63 42821.86 47781.19 2014-07-31 10:51:08.000 212 21197.31 38.64 42821.86 47781.20 2014-07-31 10:51:09.000 212 21197.30 38.66 42821.84 47781.18 2014-07-31 10:51:10.000 212 21197.26 38.65 42821.84 47781.16 2014-07-31 10:51:11.000 212 21197.23 38.67 42821.87 47781.15 2014-07-31 10:51:12.000 212 21197.19 38.68 42821.86 47781.13 2014-07-31 10:51:13.000 212 21197.13 38.70 42821.83 47781.11 2014-07-31 10:51:14.000 212 21197.07 38.75 42821.79 47781.03 2014-07-31 10:51:15.000 212 21197.05 38.78 42821.75 47780.98 2014-07-31 10:51:16.000 212 21197.01 38.79 42821.69 47780.91 2014-07-31 10:51:17.000 212 21197.03 38.76 42821.66 47780.90 2014-07-31 10:51:18.000 212 21197.01 38.74 42821.64 47780.87 2014-07-31 10:51:19.000 212 21197.01 38.75 42821.66 47780.85 2014-07-31 10:51:20.000 212 21196.98 38.71 42821.65 47780.83 2014-07-31 10:51:21.000 212 21196.91 38.62 42821.63 47780.79 2014-07-31 10:51:22.000 212 21196.87 38.57 42821.67 47780.76 2014-07-31 10:51:23.000 212 21196.87 38.53 42821.63 47780.74 2014-07-31 10:51:24.000 212 21196.82 38.51 42821.62 47780.74 2014-07-31 10:51:25.000 212 21196.83 38.51 42821.58 47780.73 2014-07-31 10:51:26.000 212 21196.84 38.50 42821.56 47780.69 2014-07-31 10:51:27.000 212 21196.81 38.53 42821.53 47780.68 2014-07-31 10:51:28.000 212 21196.83 38.52 42821.53 47780.65 2014-07-31 10:51:29.000 212 21196.85 38.50 42821.51 47780.66 2014-07-31 10:51:30.000 212 21196.85 38.49 42821.51 47780.66 2014-07-31 10:51:31.000 212 21196.79 38.44 42821.48 47780.64 2014-07-31 10:51:32.000 212 21196.75 38.40 42821.52 47780.61 2014-07-31 10:51:33.000 212 21196.72 38.42 42821.48 47780.57 2014-07-31 10:51:34.000 212 21196.71 38.47 42821.44 47780.52 2014-07-31 10:51:35.000 212 21196.72 38.51 42821.47 47780.51 2014-07-31 10:51:36.000 212 21196.74 38.50 42821.46 47780.50 2014-07-31 10:51:37.000 212 21196.73 38.48 42821.45 47780.53 2014-07-31 10:51:38.000 212 21196.72 38.48 42821.45 47780.52 2014-07-31 10:51:39.000 212 21196.74 38.48 42821.43 47780.54 2014-07-31 10:51:40.000 212 21196.74 38.50 42821.41 47780.51 2014-07-31 10:51:41.000 212 21196.76 38.53 42821.38 47780.52 2014-07-31 10:51:42.000 212 21196.78 38.55 42821.37 47780.50 2014-07-31 10:51:43.000 212 21196.79 38.60 42821.37 47780.49 2014-07-31 10:51:44.000 212 21196.75 38.64 42821.37 47780.46 2014-07-31 10:51:45.000 212 21196.74 38.65 42821.37 47780.47 2014-07-31 10:51:46.000 212 21196.76 38.64 42821.40 47780.48 2014-07-31 10:51:47.000 212 21196.79 38.64 42821.40 47780.48 2014-07-31 10:51:48.000 212 21196.77 38.64 42821.43 47780.49 2014-07-31 10:51:49.000 212 21196.78 38.64 42821.43 47780.50 2014-07-31 10:51:50.000 212 21196.74 38.65 42821.43 47780.53 2014-07-31 10:51:51.000 212 21196.74 38.66 42821.40 47780.53 2014-07-31 10:51:52.000 212 21196.78 38.66 42821.43 47780.52 2014-07-31 10:51:53.000 212 21196.79 38.65 42821.40 47780.52 2014-07-31 10:51:54.000 212 21196.79 38.66 42821.43 47780.51 2014-07-31 10:51:55.000 212 21196.80 38.67 42821.44 47780.54 2014-07-31 10:51:56.000 212 21196.81 38.63 42821.45 47780.55 2014-07-31 10:51:57.000 212 21196.79 38.60 42821.46 47780.54 2014-07-31 10:51:58.000 212 21196.80 38.60 42821.44 47780.55 2014-07-31 10:51:59.000 212 21196.84 38.59 42821.46 47780.54 2014-07-31 10:52:00.000 212 21196.82 38.56 42821.47 47780.54 2014-07-31 10:52:01.000 212 21196.80 38.57 42821.49 47780.58 2014-07-31 10:52:02.000 212 21196.80 38.57 42821.46 47780.58 2014-07-31 10:52:03.000 212 21196.83 38.56 42821.48 47780.58 2014-07-31 10:52:04.000 212 21196.88 38.54 42821.47 47780.58 2014-07-31 10:52:05.000 212 21196.87 38.52 42821.50 47780.61 2014-07-31 10:52:06.000 212 21196.88 38.46 42821.55 47780.62 2014-07-31 10:52:07.000 212 21196.91 38.38 42821.57 47780.64 2014-07-31 10:52:08.000 212 21196.94 38.35 42821.59 47780.68 2014-07-31 10:52:09.000 212 21196.94 38.32 42821.60 47780.72 2014-07-31 10:52:10.000 212 21196.99 38.27 42821.61 47780.75 2014-07-31 10:52:11.000 212 21197.02 38.21 42821.64 47780.77 2014-07-31 10:52:12.000 212 21197.01 38.24 42821.65 47780.80 2014-07-31 10:52:13.000 212 21197.00 38.28 42821.65 47780.82 2014-07-31 10:52:14.000 212 21197.02 38.25 42821.63 47780.81 2014-07-31 10:52:15.000 212 21197.03 38.25 42821.64 47780.82 2014-07-31 10:52:16.000 212 21197.04 38.25 42821.63 47780.82 2014-07-31 10:52:17.000 212 21197.02 38.26 42821.59 47780.82 2014-07-31 10:52:18.000 212 21197.05 38.28 42821.59 47780.83 2014-07-31 10:52:19.000 212 21197.07 38.28 42821.59 47780.81 2014-07-31 10:52:20.000 212 21197.08 38.26 42821.60 47780.82 2014-07-31 10:52:21.000 212 21197.05 38.24 42821.60 47780.81 2014-07-31 10:52:22.000 212 21197.04 38.26 42821.61 47780.84 2014-07-31 10:52:23.000 212 21197.03 38.29 42821.57 47780.82 2014-07-31 10:52:24.000 212 21197.01 38.35 42821.59 47780.80 2014-07-31 10:52:25.000 212 21197.01 38.35 42821.53 47780.75 2014-07-31 10:52:26.000 212 21197.00 38.38 42821.51 47780.73 2014-07-31 10:52:27.000 212 21197.00 38.44 42821.44 47780.70 2014-07-31 10:52:28.000 212 21196.95 38.54 42821.37 47780.64 2014-07-31 10:52:29.000 212 21196.91 38.61 42821.30 47780.58 2014-07-31 10:52:30.000 212 21196.94 38.63 42821.21 47780.49 2014-07-31 10:52:31.000 212 21196.96 38.60 42821.17 47780.46 2014-07-31 10:52:32.000 212 21197.02 38.52 42821.18 47780.41 2014-07-31 10:52:33.000 212 21197.04 38.46 42821.21 47780.44 2014-07-31 10:52:34.000 212 21197.08 38.41 42821.21 47780.48 2014-07-31 10:52:35.000 212 21197.12 38.39 42821.24 47780.50 2014-07-31 10:52:36.000 212 21197.11 38.40 42821.25 47780.52 2014-07-31 10:52:37.000 212 21197.13 38.45 42821.24 47780.53 2014-07-31 10:52:38.000 212 21197.15 38.46 42821.22 47780.52 2014-07-31 10:52:39.000 212 21197.12 38.45 42821.23 47780.49 2014-07-31 10:52:40.000 212 21197.08 38.47 42821.20 47780.49 2014-07-31 10:52:41.000 212 21197.11 38.48 42821.19 47780.48 2014-07-31 10:52:42.000 212 21197.15 38.44 42821.17 47780.46 2014-07-31 10:52:43.000 212 21197.18 38.37 42821.20 47780.45 2014-07-31 10:52:44.000 212 21197.17 38.34 42821.19 47780.49 2014-07-31 10:52:45.000 212 21197.20 38.32 42821.22 47780.51 2014-07-31 10:52:46.000 212 21197.21 38.30 42821.26 47780.53 2014-07-31 10:52:47.000 212 21197.21 38.27 42821.25 47780.56 2014-07-31 10:52:48.000 212 21197.24 38.25 42821.28 47780.58 2014-07-31 10:52:49.000 212 21197.25 38.25 42821.29 47780.60 2014-07-31 10:52:50.000 212 21197.24 38.22 42821.28 47780.62 2014-07-31 10:52:51.000 212 21197.29 38.19 42821.29 47780.65 2014-07-31 10:52:52.000 212 21197.33 38.19 42821.31 47780.65 2014-07-31 10:52:53.000 212 21197.39 38.19 42821.35 47780.70 2014-07-31 10:52:54.000 212 21197.42 38.17 42821.34 47780.72 2014-07-31 10:52:55.000 212 21197.40 38.15 42821.37 47780.75 2014-07-31 10:52:56.000 212 21197.40 38.14 42821.40 47780.79 2014-07-31 10:52:57.000 212 21197.42 38.19 42821.38 47780.80 2014-07-31 10:52:58.000 212 21197.37 38.30 42821.35 47780.76 2014-07-31 10:52:59.000 212 21197.28 38.41 42821.30 47780.72 2014-07-31 10:53:00.000 212 21197.22 38.49 42821.19 47780.61 2014-07-31 10:53:01.000 212 21197.21 38.54 42821.10 47780.51 2014-07-31 10:53:02.000 212 21197.16 38.56 42821.02 47780.41 2014-07-31 10:53:03.000 212 21197.12 38.58 42820.94 47780.35 2014-07-31 10:53:04.000 212 21197.05 38.59 42820.90 47780.27 2014-07-31 10:53:05.000 212 21197.02 38.61 42820.84 47780.24 2014-07-31 10:53:06.000 212 21197.05 38.61 42820.81 47780.17 2014-07-31 10:53:07.000 212 21197.07 38.58 42820.81 47780.15 2014-07-31 10:53:08.000 212 21197.13 38.53 42820.79 47780.15 2014-07-31 10:53:09.000 212 21197.20 38.48 42820.83 47780.15 2014-07-31 10:53:10.000 212 21197.26 38.45 42820.84 47780.19 2014-07-31 10:53:11.000 212 21197.31 38.40 42820.87 47780.25 2014-07-31 10:53:12.000 212 21197.32 38.41 42820.89 47780.27 2014-07-31 10:53:13.000 212 21197.36 38.40 42820.91 47780.33 2014-07-31 10:53:14.000 212 21197.38 38.39 42820.93 47780.33 2014-07-31 10:53:15.000 212 21197.38 38.34 42820.90 47780.36 2014-07-31 10:53:16.000 212 21197.38 38.31 42820.92 47780.38 2014-07-31 10:53:17.000 212 21197.39 38.24 42821.00 47780.40 2014-07-31 10:53:18.000 212 21197.40 38.16 42821.05 47780.46 2014-07-31 10:53:19.000 212 21197.43 38.13 42821.08 47780.51 2014-07-31 10:53:20.000 212 21197.46 38.09 42821.14 47780.53 2014-07-31 10:53:21.000 212 21197.47 38.03 42821.16 47780.60 2014-07-31 10:53:22.000 212 21197.48 38.00 42821.22 47780.64 2014-07-31 10:53:23.000 212 21197.51 38.00 42821.27 47780.72 2014-07-31 10:53:24.000 212 21197.53 37.97 42821.32 47780.76 2014-07-31 10:53:25.000 212 21197.54 37.95 42821.34 47780.78 2014-07-31 10:53:26.000 212 21197.54 37.92 42821.35 47780.81 2014-07-31 10:53:27.000 212 21197.54 37.90 42821.36 47780.85 2014-07-31 10:53:28.000 212 21197.52 37.88 42821.40 47780.88 2014-07-31 10:53:29.000 212 21197.53 37.85 42821.41 47780.86 2014-07-31 10:53:30.000 212 21197.50 37.88 42821.41 47780.85 2014-07-31 10:53:31.000 212 21197.47 37.85 42821.43 47780.85 2014-07-31 10:53:32.000 212 21197.43 37.81 42821.44 47780.84 2014-07-31 10:53:33.000 212 21197.40 37.78 42821.47 47780.84 2014-07-31 10:53:34.000 212 21197.39 37.73 42821.47 47780.85 2014-07-31 10:53:35.000 212 21197.35 37.68 42821.51 47780.82 2014-07-31 10:53:36.000 212 21197.33 37.67 42821.53 47780.85 2014-07-31 10:53:37.000 212 21197.32 37.65 42821.56 47780.89 2014-07-31 10:53:38.000 212 21197.28 37.63 42821.60 47780.90 2014-07-31 10:53:39.000 212 21197.33 37.64 42821.59 47780.93 2014-07-31 10:53:40.000 212 21197.36 37.67 42821.61 47780.93 2014-07-31 10:53:41.000 212 21197.40 37.70 42821.59 47780.95 2014-07-31 10:53:42.000 212 21197.40 37.71 42821.55 47780.94 2014-07-31 10:53:43.000 212 21197.44 37.68 42821.51 47780.91 2014-07-31 10:53:44.000 212 21197.40 37.66 42821.51 47780.89 2014-07-31 10:53:45.000 212 21197.39 37.64 42821.51 47780.87 2014-07-31 10:53:46.000 212 21197.35 37.64 42821.47 47780.83 2014-07-31 10:53:47.000 212 21197.32 37.63 42821.46 47780.81 2014-07-31 10:53:48.000 212 21197.32 37.61 42821.43 47780.81 2014-07-31 10:53:49.000 212 21197.29 37.58 42821.46 47780.78 2014-07-31 10:53:50.000 212 21197.29 37.55 42821.46 47780.78 2014-07-31 10:53:51.000 212 21197.30 37.55 42821.47 47780.80 2014-07-31 10:53:52.000 212 21197.31 37.52 42821.44 47780.76 2014-07-31 10:53:53.000 212 21197.31 37.50 42821.41 47780.76 2014-07-31 10:53:54.000 212 21197.29 37.51 42821.42 47780.81 2014-07-31 10:53:55.000 212 21197.30 37.51 42821.40 47780.78 2014-07-31 10:53:56.000 212 21197.26 37.50 42821.41 47780.75 2014-07-31 10:53:57.000 212 21197.24 37.47 42821.41 47780.74 2014-07-31 10:53:58.000 212 21197.25 37.45 42821.43 47780.73 2014-07-31 10:53:59.000 212 21197.24 37.41 42821.43 47780.72 2014-07-31 10:54:00.000 212 21197.25 37.41 42821.45 47780.72 2014-07-31 10:54:01.000 212 21197.26 37.38 42821.44 47780.74 2014-07-31 10:54:02.000 212 21197.27 37.39 42821.45 47780.76 2014-07-31 10:54:03.000 212 21197.25 37.38 42821.48 47780.76 2014-07-31 10:54:04.000 212 21197.23 37.33 42821.52 47780.79 2014-07-31 10:54:05.000 212 21197.23 37.33 42821.52 47780.79 2014-07-31 10:54:06.000 212 21197.20 37.32 42821.51 47780.81 2014-07-31 10:54:07.000 212 21197.20 37.31 42821.47 47780.80 2014-07-31 10:54:08.000 212 21197.20 37.32 42821.50 47780.79 2014-07-31 10:54:09.000 212 21197.18 37.32 42821.53 47780.77 2014-07-31 10:54:10.000 212 21197.22 37.32 42821.51 47780.80 2014-07-31 10:54:11.000 212 21197.23 37.34 42821.50 47780.78 2014-07-31 10:54:12.000 212 21197.22 37.32 42821.47 47780.79 2014-07-31 10:54:13.000 212 21197.21 37.31 42821.49 47780.80 2014-07-31 10:54:14.000 212 21197.20 37.30 42821.52 47780.80 2014-07-31 10:54:15.000 212 21197.22 37.27 42821.49 47780.79 2014-07-31 10:54:16.000 212 21197.22 37.25 42821.49 47780.79 2014-07-31 10:54:17.000 212 21197.22 37.22 42821.50 47780.78 2014-07-31 10:54:18.000 212 21197.24 37.21 42821.51 47780.79 2014-07-31 10:54:19.000 212 21197.23 37.20 42821.47 47780.80 2014-07-31 10:54:20.000 212 21197.24 37.18 42821.49 47780.82 2014-07-31 10:54:21.000 212 21197.24 37.16 42821.49 47780.82 2014-07-31 10:54:22.000 212 21197.21 37.15 42821.50 47780.80 2014-07-31 10:54:23.000 212 21197.23 37.15 42821.47 47780.79 2014-07-31 10:54:24.000 212 21197.26 37.14 42821.49 47780.82 2014-07-31 10:54:25.000 212 21197.28 37.14 42821.50 47780.81 2014-07-31 10:54:26.000 212 21197.30 37.15 42821.52 47780.81 2014-07-31 10:54:27.000 212 21197.30 37.18 42821.54 47780.81 2014-07-31 10:54:28.000 212 21197.29 37.19 42821.54 47780.83 2014-07-31 10:54:29.000 212 21197.31 37.21 42821.54 47780.85 2014-07-31 10:54:30.000 212 21197.32 37.21 42821.52 47780.84 2014-07-31 10:54:31.000 212 21197.34 37.24 42821.55 47780.86 2014-07-31 10:54:32.000 212 21197.30 37.25 42821.55 47780.90 2014-07-31 10:54:33.000 212 21197.30 37.25 42821.53 47780.86 2014-07-31 10:54:34.000 212 21197.34 37.27 42821.55 47780.87 2014-07-31 10:54:35.000 212 21197.35 37.28 42821.51 47780.89 2014-07-31 10:54:36.000 212 21197.34 37.26 42821.49 47780.87 2014-07-31 10:54:37.000 212 21197.34 37.23 42821.48 47780.85 2014-07-31 10:54:38.000 212 21197.31 37.21 42821.50 47780.87 2014-07-31 10:54:39.000 212 21197.29 37.21 42821.50 47780.84 2014-07-31 10:54:40.000 212 21197.27 37.24 42821.44 47780.81 2014-07-31 10:54:41.000 212 21197.24 37.23 42821.47 47780.79 2014-07-31 10:54:42.000 212 21197.25 37.23 42821.45 47780.77 2014-07-31 10:54:43.000 212 21197.29 37.22 42821.42 47780.76 2014-07-31 10:54:44.000 212 21197.31 37.21 42821.42 47780.76 2014-07-31 10:54:45.000 212 21197.39 37.21 42821.40 47780.75 2014-07-31 10:54:46.000 212 21197.41 37.19 42821.40 47780.76 2014-07-31 10:54:47.000 212 21197.40 37.22 42821.36 47780.74 2014-07-31 10:54:48.000 212 21197.39 37.26 42821.34 47780.76 2014-07-31 10:54:49.000 212 21197.34 37.28 42821.32 47780.72 2014-07-31 10:54:50.000 212 21197.31 37.23 42821.32 47780.68 2014-07-31 10:54:51.000 212 21197.27 37.17 42821.34 47780.66 2014-07-31 10:54:52.000 212 21197.24 37.10 42821.33 47780.65 2014-07-31 10:54:53.000 212 21197.24 37.02 42821.34 47780.64 2014-07-31 10:54:54.000 212 21197.27 37.02 42821.33 47780.66 2014-07-31 10:54:55.000 212 21197.25 37.00 42821.37 47780.67 2014-07-31 10:54:56.000 212 21197.28 36.98 42821.40 47780.68 2014-07-31 10:54:57.000 212 21197.28 36.96 42821.40 47780.72 2014-07-31 10:54:58.000 212 21197.30 36.93 42821.42 47780.73 2014-07-31 10:54:59.000 212 21197.32 36.95 42821.45 47780.77 2014-07-31 10:55:00.000 212 21197.30 36.94 42821.45 47780.76 2014-07-31 10:55:01.000 212 21197.29 36.92 42821.46 47780.77 2014-07-31 10:55:02.000 212 21197.31 36.93 42821.46 47780.77 2014-07-31 10:55:03.000 212 21197.31 36.92 42821.51 47780.79 2014-07-31 10:55:04.000 212 21197.38 36.90 42821.52 47780.82 2014-07-31 10:55:05.000 212 21197.46 36.87 42821.52 47780.85 2014-07-31 10:55:06.000 212 21197.49 36.86 42821.49 47780.86 2014-07-31 10:55:07.000 212 21197.50 36.87 42821.48 47780.88 2014-07-31 10:55:08.000 212 21197.49 36.84 42821.50 47780.93 2014-07-31 10:55:09.000 212 21197.51 36.82 42821.52 47780.92 2014-07-31 10:55:10.000 212 21197.53 36.80 42821.51 47780.93 2014-07-31 10:55:11.000 212 21197.57 36.80 42821.51 47780.95 2014-07-31 10:55:12.000 212 21197.58 36.81 42821.53 47780.97 2014-07-31 10:55:13.000 212 21197.60 36.80 42821.56 47780.97 2014-07-31 10:55:14.000 212 21197.60 36.78 42821.55 47780.97 2014-07-31 10:55:15.000 212 21197.59 36.80 42821.53 47780.99 2014-07-31 10:55:16.000 212 21197.63 36.77 42821.55 47781.01 2014-07-31 10:55:17.000 212 21197.62 36.78 42821.55 47781.03 2014-07-31 10:55:18.000 212 21197.63 36.77 42821.56 47781.05 2014-07-31 10:55:19.000 212 21197.65 36.76 42821.58 47781.06 2014-07-31 10:55:20.000 212 21197.65 36.73 42821.64 47781.08 2014-07-31 10:55:21.000 212 21197.66 36.73 42821.62 47781.08 2014-07-31 10:55:22.000 212 21197.65 36.73 42821.65 47781.11 2014-07-31 10:55:23.000 212 21197.65 36.75 42821.63 47781.12 2014-07-31 10:55:24.000 212 21197.62 36.77 42821.62 47781.10 2014-07-31 10:55:25.000 212 21197.61 36.76 42821.62 47781.11 2014-07-31 10:55:26.000 212 21197.57 36.77 42821.63 47781.10 2014-07-31 10:55:27.000 212 21197.57 36.77 42821.61 47781.07 2014-07-31 10:55:28.000 212 21197.59 36.77 42821.60 47781.08 2014-07-31 10:55:29.000 212 21197.57 36.76 42821.60 47781.05 2014-07-31 10:55:30.000 212 21197.56 36.74 42821.59 47781.04 2014-07-31 10:55:31.000 212 21197.57 36.72 42821.58 47781.08 2014-07-31 10:55:32.000 212 21197.59 36.72 42821.60 47781.05 2014-07-31 10:55:33.000 212 21197.58 36.71 42821.56 47781.06 2014-07-31 10:55:34.000 212 21197.56 36.69 42821.56 47781.04 2014-07-31 10:55:35.000 212 21197.56 36.66 42821.59 47781.01 2014-07-31 10:55:36.000 212 21197.57 36.67 42821.55 47781.01 2014-07-31 10:55:37.000 212 21197.55 36.66 42821.57 47781.03 2014-07-31 10:55:38.000 212 21197.53 36.63 42821.59 47781.01 2014-07-31 10:55:39.000 212 21197.51 36.58 42821.57 47781.01 2014-07-31 10:55:40.000 212 21197.50 36.57 42821.57 47781.01 2014-07-31 10:55:41.000 212 21197.50 36.56 42821.58 47780.98 2014-07-31 10:55:42.000 212 21197.50 36.54 42821.58 47781.00 2014-07-31 10:55:43.000 212 21197.52 36.52 42821.58 47781.00 2014-07-31 10:55:44.000 212 21197.53 36.50 42821.59 47781.03 2014-07-31 10:55:45.000 212 21197.51 36.49 42821.60 47781.02 2014-07-31 10:55:46.000 212 21197.50 36.46 42821.61 47781.03 2014-07-31 10:55:47.000 212 21197.47 36.44 42821.64 47781.05 2014-07-31 10:55:48.000 212 21197.41 36.46 42821.65 47781.02 2014-07-31 10:55:49.000 212 21197.39 36.58 42821.61 47781.01 2014-07-31 10:55:50.000 212 21197.41 36.69 42821.58 47781.00 2014-07-31 10:55:51.000 212 21197.45 36.78 42821.51 47780.94 2014-07-31 10:55:52.000 212 21197.50 36.76 42821.42 47780.89 2014-07-31 10:55:53.000 212 21197.55 36.69 42821.46 47780.89 2014-07-31 10:55:54.000 212 21197.61 36.64 42821.47 47780.90 2014-07-31 10:55:55.000 212 21197.65 36.61 42821.53 47780.96 2014-07-31 10:55:56.000 212 21197.63 36.61 42821.53 47780.98 2014-07-31 10:55:57.000 212 21197.63 36.58 42821.58 47781.03 2014-07-31 10:55:58.000 212 21197.60 36.53 42821.64 47781.08 2014-07-31 10:55:59.000 212 21197.54 36.53 42821.70 47781.09 2014-07-31 10:56:00.000 212 21197.52 36.58 42821.70 47781.11 2014-07-31 10:56:01.000 212 21197.57 36.63 42821.71 47781.14 2014-07-31 10:56:02.000 212 21197.62 36.65 42821.67 47781.15 2014-07-31 10:56:03.000 212 21197.64 36.65 42821.72 47781.14 2014-07-31 10:56:04.000 212 21197.66 36.64 42821.73 47781.14 2014-07-31 10:56:05.000 212 21197.65 36.62 42821.72 47781.14 2014-07-31 10:56:06.000 212 21197.63 36.58 42821.69 47781.19 2014-07-31 10:56:07.000 212 21197.57 36.55 42821.69 47781.17 2014-07-31 10:56:08.000 212 21197.57 36.51 42821.73 47781.17 2014-07-31 10:56:09.000 212 21197.55 36.50 42821.73 47781.20 2014-07-31 10:56:10.000 212 21197.49 36.50 42821.78 47781.18 2014-07-31 10:56:11.000 212 21197.53 36.52 42821.77 47781.18 2014-07-31 10:56:12.000 212 21197.52 36.50 42821.76 47781.18 2014-07-31 10:56:13.000 212 21197.46 36.46 42821.76 47781.18 2014-07-31 10:56:14.000 212 21197.44 36.43 42821.75 47781.12 2014-07-31 10:56:15.000 212 21197.44 36.43 42821.72 47781.14 2014-07-31 10:56:16.000 212 21197.44 36.42 42821.73 47781.12 2014-07-31 10:56:17.000 212 21197.45 36.45 42821.72 47781.11 2014-07-31 10:56:18.000 212 21197.48 36.48 42821.70 47781.11 2014-07-31 10:56:19.000 212 21197.47 36.51 42821.70 47781.10 2014-07-31 10:56:20.000 212 21197.46 36.52 42821.69 47781.10 2014-07-31 10:56:21.000 212 21197.44 36.50 42821.70 47781.09 2014-07-31 10:56:22.000 212 21197.41 36.48 42821.73 47781.10 2014-07-31 10:56:23.000 212 21197.43 36.44 42821.77 47781.10 2014-07-31 10:56:24.000 212 21197.44 36.42 42821.79 47781.13 2014-07-31 10:56:25.000 212 21197.48 36.42 42821.79 47781.15 2014-07-31 10:56:26.000 212 21197.49 36.42 42821.79 47781.17 2014-07-31 10:56:27.000 212 21197.46 36.43 42821.82 47781.19 2014-07-31 10:56:28.000 212 21197.45 36.42 42821.83 47781.20 2014-07-31 10:56:29.000 212 21197.45 36.40 42821.82 47781.20 2014-07-31 10:56:30.000 212 21197.45 36.41 42821.80 47781.20 2014-07-31 10:56:31.000 212 21197.44 36.41 42821.78 47781.17 2014-07-31 10:56:32.000 212 21197.45 36.40 42821.78 47781.16 2014-07-31 10:56:33.000 212 21197.43 36.39 42821.78 47781.14 2014-07-31 10:56:34.000 212 21197.41 36.36 42821.74 47781.14 2014-07-31 10:56:35.000 212 21197.40 36.35 42821.78 47781.15 2014-07-31 10:56:36.000 212 21197.42 36.36 42821.80 47781.14 2014-07-31 10:56:37.000 212 21197.42 36.33 42821.79 47781.15 2014-07-31 10:56:38.000 212 21197.41 36.32 42821.79 47781.15 2014-07-31 10:56:39.000 212 21197.40 36.34 42821.81 47781.15 2014-07-31 10:56:40.000 212 21197.41 36.34 42821.78 47781.14 2014-07-31 10:56:41.000 212 21197.42 36.34 42821.77 47781.16 2014-07-31 10:56:42.000 212 21197.43 36.36 42821.77 47781.14 2014-07-31 10:56:43.000 212 21197.46 36.38 42821.75 47781.16 2014-07-31 10:56:44.000 212 21197.48 36.32 42821.77 47781.16 2014-07-31 10:56:45.000 212 21197.48 36.32 42821.83 47781.17 2014-07-31 10:56:46.000 212 21197.50 36.31 42821.85 47781.21 2014-07-31 10:56:47.000 212 21197.47 36.35 42821.83 47781.21 2014-07-31 10:56:48.000 212 21197.41 36.36 42821.87 47781.22 2014-07-31 10:56:49.000 212 21197.46 36.35 42821.86 47781.22 2014-07-31 10:56:50.000 212 21197.41 36.34 42821.84 47781.20 2014-07-31 10:56:51.000 212 21197.37 36.31 42821.88 47781.20 2014-07-31 10:56:52.000 212 21197.34 36.27 42821.87 47781.18 2014-07-31 10:56:53.000 212 21197.33 36.26 42821.91 47781.21 2014-07-31 10:56:54.000 212 21197.32 36.26 42821.91 47781.21 2014-07-31 10:56:55.000 212 21197.29 36.25 42821.98 47781.23 2014-07-31 10:56:56.000 212 21197.27 36.27 42821.97 47781.24 2014-07-31 10:56:57.000 212 21197.23 36.26 42821.95 47781.23 2014-07-31 10:56:58.000 212 21197.23 36.27 42821.90 47781.21 2014-07-31 10:56:59.000 212 21197.22 36.27 42821.90 47781.19 2014-07-31 10:57:00.000 212 21197.18 36.27 42821.88 47781.18 2014-07-31 10:57:01.000 212 21197.16 36.27 42821.86 47781.14 2014-07-31 10:57:02.000 212 21197.19 36.27 42821.87 47781.15 2014-07-31 10:57:03.000 212 21197.18 36.26 42821.88 47781.15 2014-07-31 10:57:04.000 212 21197.18 36.23 42821.89 47781.14 2014-07-31 10:57:05.000 212 21197.20 36.24 42821.85 47781.12 2014-07-31 10:57:06.000 212 21197.20 36.27 42821.85 47781.11 2014-07-31 10:57:07.000 212 21197.18 36.29 42821.78 47781.10 2014-07-31 10:57:08.000 212 21197.19 36.29 42821.80 47781.08 2014-07-31 10:57:09.000 212 21197.20 36.29 42821.81 47781.05 2014-07-31 10:57:10.000 212 21197.22 36.34 42821.79 47781.04 2014-07-31 10:57:11.000 212 21197.18 36.39 42821.75 47781.02 2014-07-31 10:57:12.000 212 21197.16 36.39 42821.70 47780.97 2014-07-31 10:57:13.000 212 21197.10 36.43 42821.67 47780.96 2014-07-31 10:57:14.000 212 21197.09 36.51 42821.61 47780.90 2014-07-31 10:57:15.000 212 21197.09 36.55 42821.59 47780.85 2014-07-31 10:57:16.000 212 21197.11 36.58 42821.54 47780.80 2014-07-31 10:57:17.000 212 21197.12 36.60 42821.49 47780.75 2014-07-31 10:57:18.000 212 21197.14 36.59 42821.47 47780.73 2014-07-31 10:57:19.000 212 21197.13 36.59 42821.45 47780.70 2014-07-31 10:57:20.000 212 21197.12 36.62 42821.45 47780.71 2014-07-31 10:57:21.000 212 21197.13 36.60 42821.45 47780.70 2014-07-31 10:57:22.000 212 21197.18 36.60 42821.44 47780.70 2014-07-31 10:57:23.000 212 21197.17 36.61 42821.40 47780.70 2014-07-31 10:57:24.000 212 21197.19 36.63 42821.42 47780.70 2014-07-31 10:57:25.000 212 21197.18 36.65 42821.41 47780.68 2014-07-31 10:57:26.000 212 21197.17 36.64 42821.39 47780.67 2014-07-31 10:57:27.000 212 21197.20 36.66 42821.39 47780.66 2014-07-31 10:57:28.000 212 21197.18 36.68 42821.38 47780.67 2014-07-31 10:57:29.000 212 21197.19 36.69 42821.37 47780.66 2014-07-31 10:57:30.000 212 21197.18 36.67 42821.41 47780.66 2014-07-31 10:57:31.000 212 21197.11 36.67 42821.37 47780.63 2014-07-31 10:57:32.000 212 21197.10 36.64 42821.35 47780.63 2014-07-31 10:57:33.000 212 21197.11 36.63 42821.35 47780.59 2014-07-31 10:57:34.000 212 21197.07 36.64 42821.31 47780.57 2014-07-31 10:57:35.000 212 21197.08 36.62 42821.31 47780.56 2014-07-31 10:57:36.000 212 21197.09 36.60 42821.31 47780.57 2014-07-31 10:57:37.000 212 21197.13 36.59 42821.34 47780.55 2014-07-31 10:57:38.000 212 21197.17 36.58 42821.30 47780.56 2014-07-31 10:57:39.000 212 21197.16 36.55 42821.31 47780.58 2014-07-31 10:57:40.000 212 21197.19 36.55 42821.33 47780.60 2014-07-31 10:57:41.000 212 21197.18 36.51 42821.34 47780.60 2014-07-31 10:57:42.000 212 21197.21 36.46 42821.32 47780.60 2014-07-31 10:57:43.000 212 21197.21 36.45 42821.34 47780.63 2014-07-31 10:57:44.000 212 21197.20 36.42 42821.32 47780.64 2014-07-31 10:57:45.000 212 21197.18 36.39 42821.34 47780.62 2014-07-31 10:57:46.000 212 21197.14 36.41 42821.30 47780.64 2014-07-31 10:57:47.000 212 21197.12 36.36 42821.35 47780.64 2014-07-31 10:57:48.000 212 21197.10 36.32 42821.37 47780.62 2014-07-31 10:57:49.000 212 21197.12 36.30 42821.36 47780.66 2014-07-31 10:57:50.000 212 21197.14 36.28 42821.40 47780.66 2014-07-31 10:57:51.000 212 21197.10 36.27 42821.40 47780.66 2014-07-31 10:57:52.000 212 21197.05 36.26 42821.42 47780.66 2014-07-31 10:57:53.000 212 21197.00 36.30 42821.41 47780.66 2014-07-31 10:57:54.000 212 21196.97 36.36 42821.40 47780.62 2014-07-31 10:57:55.000 212 21196.97 36.39 42821.37 47780.62 2014-07-31 10:57:56.000 212 21196.97 36.37 42821.33 47780.58 2014-07-31 10:57:57.000 212 21197.00 36.33 42821.32 47780.54 2014-07-31 10:57:58.000 212 21197.01 36.28 42821.34 47780.57 2014-07-31 10:57:59.000 212 21197.01 36.26 42821.38 47780.55 2014-07-31 10:58:00.000 212 21197.06 36.23 42821.39 47780.59 2014-07-31 10:58:01.000 212 21197.10 36.16 42821.44 47780.62 2014-07-31 10:58:02.000 212 21197.12 36.09 42821.46 47780.69 2014-07-31 10:58:03.000 212 21197.16 36.06 42821.52 47780.67 2014-07-31 10:58:04.000 212 21197.16 36.04 42821.53 47780.73 2014-07-31 10:58:05.000 212 21197.21 35.99 42821.53 47780.77 2014-07-31 10:58:06.000 212 21197.20 35.99 42821.57 47780.81 2014-07-31 10:58:07.000 212 21197.19 36.00 42821.58 47780.84 2014-07-31 10:58:08.000 212 21197.17 36.01 42821.58 47780.85 2014-07-31 10:58:09.000 212 21197.12 36.08 42821.55 47780.83 2014-07-31 10:58:10.000 212 21197.10 36.13 42821.53 47780.79 2014-07-31 10:58:11.000 212 21197.09 36.14 42821.51 47780.76 2014-07-31 10:58:12.000 212 21197.07 36.13 42821.49 47780.74 2014-07-31 10:58:13.000 212 21197.07 36.12 42821.48 47780.70 2014-07-31 10:58:14.000 212 21197.05 36.13 42821.44 47780.69 2014-07-31 10:58:15.000 212 21197.03 36.15 42821.41 47780.68 2014-07-31 10:58:16.000 212 21196.99 36.19 42821.39 47780.66 2014-07-31 10:58:17.000 212 21196.95 36.26 42821.36 47780.60 2014-07-31 10:58:18.000 212 21196.92 36.31 42821.27 47780.52 2014-07-31 10:58:19.000 212 21196.91 36.29 42821.23 47780.45 2014-07-31 10:58:20.000 212 21196.91 36.29 42821.19 47780.41 2014-07-31 10:58:21.000 212 21196.96 36.29 42821.18 47780.38 2014-07-31 10:58:22.000 212 21196.98 36.29 42821.15 47780.36 2014-07-31 10:58:23.000 212 21197.00 36.26 42821.12 47780.37 2014-07-31 10:58:24.000 212 21197.03 36.23 42821.16 47780.37 2014-07-31 10:58:25.000 212 21197.06 36.23 42821.15 47780.40 2014-07-31 10:58:26.000 212 21197.05 36.21 42821.16 47780.41 2014-07-31 10:58:27.000 212 21197.05 36.21 42821.17 47780.43 2014-07-31 10:58:28.000 212 21197.10 36.22 42821.19 47780.44 2014-07-31 10:58:29.000 212 21197.13 36.16 42821.21 47780.48 2014-07-31 10:58:30.000 212 21197.13 36.10 42821.27 47780.51 2014-07-31 10:58:31.000 212 21197.14 36.06 42821.31 47780.56 2014-07-31 10:58:32.000 212 21197.16 36.04 42821.30 47780.60 2014-07-31 10:58:33.000 212 21197.18 36.01 42821.35 47780.64 2014-07-31 10:58:34.000 212 21197.15 35.99 42821.35 47780.63 2014-07-31 10:58:35.000 212 21197.10 35.96 42821.38 47780.64 2014-07-31 10:58:36.000 212 21197.05 35.99 42821.41 47780.63 2014-07-31 10:58:37.000 212 21197.05 35.95 42821.44 47780.65 2014-07-31 10:58:38.000 212 21197.07 35.91 42821.45 47780.64 2014-07-31 10:58:39.000 212 21197.05 35.93 42821.45 47780.66 2014-07-31 10:58:40.000 212 21197.01 35.95 42821.44 47780.68 2014-07-31 10:58:41.000 212 21197.07 35.94 42821.47 47780.70 2014-07-31 10:58:42.000 212 21197.11 35.95 42821.45 47780.70 2014-07-31 10:58:43.000 212 21197.06 35.98 42821.43 47780.71 2014-07-31 10:58:44.000 212 21197.07 36.02 42821.44 47780.71 2014-07-31 10:58:45.000 212 21197.09 36.05 42821.41 47780.71 2014-07-31 10:58:46.000 212 21197.08 36.06 42821.39 47780.67 2014-07-31 10:58:47.000 212 21197.12 36.05 42821.41 47780.68 2014-07-31 10:58:48.000 212 21197.11 36.01 42821.41 47780.67 2014-07-31 10:58:49.000 212 21197.13 35.97 42821.45 47780.69 2014-07-31 10:58:50.000 212 21197.15 35.96 42821.44 47780.68 2014-07-31 10:58:51.000 212 21197.19 35.96 42821.46 47780.72 2014-07-31 10:58:52.000 212 21197.17 35.95 42821.47 47780.73 2014-07-31 10:58:53.000 212 21197.17 35.93 42821.47 47780.77 2014-07-31 10:58:54.000 212 21197.17 35.91 42821.48 47780.76 2014-07-31 10:58:55.000 212 21197.15 35.88 42821.49 47780.75 2014-07-31 10:58:56.000 212 21197.14 35.83 42821.54 47780.78 2014-07-31 10:58:57.000 212 21197.18 35.78 42821.57 47780.77 2014-07-31 10:58:58.000 212 21197.15 35.80 42821.54 47780.82 2014-07-31 10:58:59.000 212 21197.13 35.78 42821.55 47780.82 2014-07-31 10:59:00.000 212 21197.13 35.77 42821.59 47780.82 2014-07-31 10:59:01.000 212 21197.13 35.75 42821.56 47780.81 2014-07-31 10:59:02.000 212 21197.11 35.75 42821.55 47780.81 2014-07-31 10:59:03.000 212 21197.11 35.74 42821.56 47780.81 2014-07-31 10:59:04.000 212 21197.12 35.71 42821.53 47780.79 2014-07-31 10:59:05.000 212 21197.15 35.68 42821.56 47780.82 2014-07-31 10:59:06.000 212 21197.15 35.69 42821.53 47780.81 2014-07-31 10:59:07.000 212 21197.20 35.70 42821.52 47780.83 2014-07-31 10:59:08.000 212 21197.23 35.69 42821.52 47780.81 2014-07-31 10:59:09.000 212 21197.25 35.69 42821.51 47780.84 2014-07-31 10:59:10.000 212 21197.25 35.67 42821.52 47780.80 2014-07-31 10:59:11.000 212 21197.20 35.65 42821.51 47780.78 2014-07-31 10:59:12.000 212 21197.21 35.64 42821.51 47780.79 2014-07-31 10:59:13.000 212 21197.21 35.62 42821.49 47780.79 2014-07-31 10:59:14.000 212 21197.20 35.61 42821.48 47780.74 2014-07-31 10:59:15.000 212 21197.22 35.59 42821.47 47780.76 2014-07-31 10:59:16.000 212 21197.23 35.58 42821.49 47780.77 2014-07-31 10:59:17.000 212 21197.24 35.56 42821.46 47780.76 2014-07-31 10:59:18.000 212 21197.25 35.57 42821.45 47780.78 2014-07-31 10:59:19.000 212 21197.27 35.55 42821.46 47780.79 2014-07-31 10:59:20.000 212 21197.28 35.52 42821.49 47780.78 2014-07-31 10:59:21.000 212 21197.31 35.48 42821.48 47780.83 2014-07-31 10:59:22.000 212 21197.35 35.43 42821.52 47780.82 2014-07-31 10:59:23.000 212 21197.37 35.41 42821.56 47780.83 2014-07-31 10:59:24.000 212 21197.39 35.39 42821.56 47780.88 2014-07-31 10:59:25.000 212 21197.43 35.34 42821.60 47780.91 2014-07-31 10:59:26.000 212 21197.46 35.33 42821.60 47780.95 2014-07-31 10:59:27.000 212 21197.51 35.30 42821.63 47780.97 2014-07-31 10:59:28.000 212 21197.51 35.30 42821.67 47781.01 2014-07-31 10:59:29.000 212 21197.55 35.29 42821.69 47781.04 2014-07-31 10:59:30.000 212 21197.54 35.28 42821.74 47781.06 2014-07-31 10:59:31.000 212 21197.56 35.27 42821.74 47781.10 2014-07-31 10:59:32.000 212 21197.53 35.29 42821.74 47781.13 2014-07-31 10:59:33.000 212 21197.51 35.33 42821.73 47781.12 2014-07-31 10:59:34.000 212 21197.53 35.35 42821.72 47781.12 2014-07-31 10:59:35.000 212 21197.52 35.40 42821.69 47781.10 2014-07-31 10:59:36.000 212 21197.54 35.42 42821.69 47781.09 2014-07-31 10:59:37.000 212 21197.54 35.43 42821.66 47781.10 2014-07-31 10:59:38.000 212 21197.56 35.42 42821.64 47781.06 2014-07-31 10:59:39.000 212 21197.55 35.42 42821.62 47781.04 2014-07-31 10:59:40.000 212 21197.51 35.40 42821.62 47781.06 2014-07-31 10:59:41.000 212 21197.48 35.37 42821.62 47781.01 2014-07-31 10:59:42.000 212 21197.48 35.39 42821.64 47781.02 2014-07-31 10:59:43.000 212 21197.46 35.33 42821.62 47780.99 2014-07-31 10:59:44.000 212 21197.41 35.33 42821.60 47780.99 2014-07-31 10:59:45.000 212 21197.44 35.31 42821.61 47780.97 2014-07-31 10:59:46.000 212 21197.41 35.33 42821.64 47780.99 2014-07-31 10:59:47.000 212 21197.39 35.32 42821.65 47780.97 2014-07-31 10:59:48.000 212 21197.42 35.27 42821.64 47780.97 2014-07-31 10:59:49.000 212 21197.41 35.28 42821.64 47780.96 2014-07-31 10:59:50.000 212 21197.38 35.33 42821.64 47780.96 2014-07-31 10:59:51.000 212 21197.41 35.37 42821.60 47780.94 2014-07-31 10:59:52.000 212 21197.44 35.34 42821.57 47780.93 2014-07-31 10:59:53.000 212 21197.40 35.35 42821.55 47780.90 2014-07-31 10:59:54.000 212 21197.40 35.33 42821.54 47780.91 2014-07-31 10:59:55.000 212 21197.41 35.30 42821.50 47780.88 2014-07-31 10:59:56.000 212 21197.39 35.28 42821.56 47780.87 2014-07-31 10:59:57.000 212 21197.39 35.24 42821.56 47780.90 2014-07-31 10:59:58.000 212 21197.39 35.25 42821.55 47780.89 2014-07-31 10:59:59.000 212 21197.40 35.27 42821.54 47780.90 2014-07-31 11:00:00.000 212 21197.41 35.28 42821.55 47780.88 2014-07-31 11:00:01.000 212 21197.39 35.29 42821.54 47780.87 2014-07-31 11:00:02.000 212 21197.41 35.28 42821.51 47780.84 2014-07-31 11:00:03.000 212 21197.39 35.26 42821.48 47780.87 2014-07-31 11:00:04.000 212 21197.36 35.27 42821.49 47780.86 2014-07-31 11:00:05.000 212 21197.38 35.29 42821.51 47780.85 2014-07-31 11:00:06.000 212 21197.37 35.34 42821.45 47780.83 2014-07-31 11:00:07.000 212 21197.34 35.34 42821.42 47780.81 2014-07-31 11:00:08.000 212 21197.32 35.29 42821.46 47780.77 2014-07-31 11:00:09.000 212 21197.27 35.25 42821.47 47780.77 2014-07-31 11:00:10.000 212 21197.24 35.24 42821.51 47780.77 2014-07-31 11:00:11.000 212 21197.27 35.23 42821.51 47780.78 2014-07-31 11:00:12.000 212 21197.27 35.26 42821.49 47780.78 2014-07-31 11:00:13.000 212 21197.26 35.28 42821.49 47780.78 2014-07-31 11:00:14.000 212 21197.27 35.31 42821.48 47780.79 2014-07-31 11:00:15.000 212 21197.29 35.33 42821.44 47780.75 2014-07-31 11:00:16.000 212 21197.27 35.35 42821.45 47780.73 2014-07-31 11:00:17.000 212 21197.25 35.37 42821.42 47780.77 2014-07-31 11:00:18.000 212 21197.30 35.37 42821.41 47780.72 2014-07-31 11:00:19.000 212 21197.29 35.40 42821.38 47780.71 2014-07-31 11:00:20.000 212 21197.25 35.46 42821.36 47780.70 2014-07-31 11:00:21.000 212 21197.24 35.49 42821.33 47780.63 2014-07-31 11:00:22.000 212 21197.25 35.52 42821.28 47780.60 2014-07-31 11:00:23.000 212 21197.24 35.54 42821.23 47780.56 2014-07-31 11:00:24.000 212 21197.24 35.59 42821.16 47780.49 2014-07-31 11:00:25.000 212 21197.23 35.59 42821.12 47780.48 2014-07-31 11:00:26.000 212 21197.25 35.57 42821.15 47780.46 2014-07-31 11:00:27.000 212 21197.26 35.55 42821.11 47780.42 2014-07-31 11:00:28.000 212 21197.25 35.56 42821.06 47780.41 2014-07-31 11:00:29.000 212 21197.24 35.58 42821.11 47780.43 2014-07-31 11:00:30.000 212 21197.27 35.55 42821.10 47780.40 2014-07-31 11:00:31.000 212 21197.30 35.49 42821.10 47780.42 2014-07-31 11:00:32.000 212 21197.32 35.45 42821.09 47780.42 2014-07-31 11:00:33.000 212 21197.31 35.43 42821.12 47780.44 2014-07-31 11:00:34.000 212 21197.30 35.43 42821.11 47780.44 2014-07-31 11:00:35.000 212 21197.30 35.39 42821.10 47780.44 2014-07-31 11:00:36.000 212 21197.33 35.34 42821.11 47780.44 2014-07-31 11:00:37.000 212 21197.35 35.34 42821.11 47780.46 2014-07-31 11:00:38.000 212 21197.33 35.29 42821.12 47780.48 2014-07-31 11:00:39.000 212 21197.37 35.27 42821.15 47780.51 2014-07-31 11:00:40.000 212 21197.43 35.24 42821.15 47780.50 2014-07-31 11:00:41.000 212 21197.42 35.21 42821.14 47780.54 2014-07-31 11:00:42.000 212 21197.43 35.20 42821.16 47780.58 2014-07-31 11:00:43.000 212 21197.43 35.20 42821.17 47780.56 2014-07-31 11:00:44.000 212 21197.43 35.19 42821.18 47780.59 2014-07-31 11:00:45.000 212 21197.44 35.18 42821.20 47780.58 2014-07-31 11:00:46.000 212 21197.43 35.13 42821.23 47780.62 2014-07-31 11:00:47.000 212 21197.41 35.10 42821.24 47780.63 2014-07-31 11:00:48.000 212 21197.43 35.08 42821.25 47780.65 2014-07-31 11:00:49.000 212 21197.43 35.06 42821.29 47780.67 2014-07-31 11:00:50.000 212 21197.45 35.04 42821.33 47780.69 2014-07-31 11:00:51.000 212 21197.48 35.03 42821.36 47780.71 2014-07-31 11:00:52.000 212 21197.48 35.03 42821.32 47780.72 2014-07-31 11:00:53.000 212 21197.46 35.03 42821.33 47780.72 2014-07-31 11:00:54.000 212 21197.47 35.05 42821.29 47780.71 2014-07-31 11:00:55.000 212 21197.46 35.07 42821.27 47780.71 2014-07-31 11:00:56.000 212 21197.46 35.07 42821.26 47780.69 2014-07-31 11:00:57.000 212 21197.47 35.09 42821.25 47780.66 2014-07-31 11:00:58.000 212 21197.46 35.10 42821.24 47780.66 2014-07-31 11:00:59.000 212 21197.48 35.11 42821.22 47780.63 2014-07-31 11:01:00.000 212 21197.49 35.10 42821.19 47780.63 2014-07-31 11:01:01.000 212 21197.46 35.11 42821.15 47780.60 2014-07-31 11:01:02.000 212 21197.48 35.12 42821.15 47780.58 2014-07-31 11:01:03.000 212 21197.45 35.10 42821.12 47780.55 2014-07-31 11:01:04.000 212 21197.44 35.10 42821.13 47780.54 2014-07-31 11:01:05.000 212 21197.46 35.08 42821.11 47780.52 2014-07-31 11:01:06.000 212 21197.42 35.07 42821.09 47780.54 2014-07-31 11:01:07.000 212 21197.44 35.08 42821.12 47780.53 2014-07-31 11:01:08.000 212 21197.46 35.08 42821.13 47780.52 2014-07-31 11:01:09.000 212 21197.45 35.07 42821.10 47780.53 2014-07-31 11:01:10.000 212 21197.43 35.06 42821.12 47780.53 2014-07-31 11:01:11.000 212 21197.45 35.08 42821.12 47780.53 2014-07-31 11:01:12.000 212 21197.47 35.07 42821.12 47780.51 2014-07-31 11:01:13.000 212 21197.49 35.04 42821.12 47780.53 2014-07-31 11:01:14.000 212 21197.52 35.01 42821.11 47780.54 2014-07-31 11:01:15.000 212 21197.55 35.00 42821.11 47780.55 2014-07-31 11:01:16.000 212 21197.57 34.97 42821.12 47780.59 2014-07-31 11:01:17.000 212 21197.56 34.96 42821.14 47780.60 2014-07-31 11:01:18.000 212 21197.57 34.98 42821.12 47780.61 2014-07-31 11:01:19.000 212 21197.61 34.96 42821.14 47780.62 2014-07-31 11:01:20.000 212 21197.62 34.96 42821.14 47780.60 2014-07-31 11:01:21.000 212 21197.60 34.95 42821.11 47780.62 2014-07-31 11:01:22.000 212 21197.63 34.98 42821.13 47780.63 2014-07-31 11:01:23.000 212 21197.64 34.98 42821.10 47780.62 2014-07-31 11:01:24.000 212 21197.64 34.98 42821.14 47780.63 2014-07-31 11:01:25.000 212 21197.63 34.97 42821.14 47780.61 2014-07-31 11:01:26.000 212 21197.61 34.98 42821.14 47780.60 2014-07-31 11:01:27.000 212 21197.61 35.00 42821.06 47780.58 2014-07-31 11:01:28.000 212 21197.61 34.99 42821.07 47780.59 2014-07-31 11:01:29.000 212 21197.61 34.99 42821.05 47780.56 2014-07-31 11:01:30.000 212 21197.57 34.97 42821.06 47780.55 2014-07-31 11:01:31.000 212 21197.58 34.97 42821.06 47780.55 2014-07-31 11:01:32.000 212 21197.58 34.90 42821.04 47780.56 2014-07-31 11:01:33.000 212 21197.60 34.85 42821.03 47780.56 2014-07-31 11:01:34.000 212 21197.60 34.84 42821.06 47780.59 2014-07-31 11:01:35.000 212 21197.60 34.84 42821.11 47780.56 2014-07-31 11:01:36.000 212 21197.59 34.82 42821.13 47780.61 2014-07-31 11:01:37.000 212 21197.62 34.81 42821.14 47780.60 2014-07-31 11:01:38.000 212 21197.64 34.81 42821.14 47780.60 2014-07-31 11:01:39.000 212 21197.67 34.81 42821.11 47780.64 2014-07-31 11:01:40.000 212 21197.67 34.81 42821.09 47780.61 2014-07-31 11:01:41.000 212 21197.69 34.79 42821.11 47780.65 2014-07-31 11:01:42.000 212 21197.72 34.76 42821.12 47780.64 2014-07-31 11:01:43.000 212 21197.75 34.76 42821.10 47780.64 2014-07-31 11:01:44.000 212 21197.79 34.73 42821.10 47780.67 2014-07-31 11:01:45.000 212 21197.79 34.72 42821.10 47780.70 2014-07-31 11:01:46.000 212 21197.83 34.73 42821.11 47780.67 2014-07-31 11:01:47.000 212 21197.83 34.73 42821.10 47780.69 2014-07-31 11:01:48.000 212 21197.82 34.70 42821.12 47780.71 2014-07-31 11:01:49.000 212 21197.84 34.63 42821.10 47780.72 2014-07-31 11:01:50.000 212 21197.85 34.58 42821.12 47780.72 2014-07-31 11:01:51.000 212 21197.92 34.55 42821.14 47780.75 2014-07-31 11:01:52.000 212 21197.92 34.54 42821.16 47780.79 2014-07-31 11:01:53.000 212 21197.94 34.52 42821.19 47780.81 2014-07-31 11:01:54.000 212 21197.92 34.54 42821.20 47780.86 2014-07-31 11:01:55.000 212 21197.92 34.56 42821.19 47780.84 2014-07-31 11:01:56.000 212 21197.93 34.59 42821.20 47780.86 2014-07-31 11:01:57.000 212 21197.91 34.64 42821.21 47780.85 2014-07-31 11:01:58.000 212 21197.92 34.65 42821.20 47780.83 2014-07-31 11:01:59.000 212 21197.91 34.65 42821.20 47780.81 2014-07-31 11:02:00.000 212 21197.88 34.65 42821.16 47780.79 2014-07-31 11:02:01.000 212 21197.90 34.63 42821.17 47780.77 2014-07-31 11:02:02.000 212 21197.92 34.59 42821.18 47780.77 2014-07-31 11:02:03.000 212 21197.90 34.60 42821.18 47780.82 2014-07-31 11:02:04.000 212 21197.92 34.58 42821.20 47780.80 2014-07-31 11:02:05.000 212 21197.96 34.55 42821.19 47780.86 2014-07-31 11:02:06.000 212 21198.02 34.52 42821.23 47780.85 2014-07-31 11:02:07.000 212 21198.06 34.49 42821.25 47780.91 2014-07-31 11:02:08.000 212 21198.07 34.45 42821.27 47780.93 2014-07-31 11:02:09.000 212 21198.08 34.42 42821.27 47780.97 2014-07-31 11:02:10.000 212 21198.11 34.37 42821.31 47780.96 2014-07-31 11:02:11.000 212 21198.15 34.34 42821.33 47781.02 2014-07-31 11:02:12.000 212 21198.16 34.30 42821.32 47781.05 2014-07-31 11:02:13.000 212 21198.16 34.27 42821.36 47781.08 2014-07-31 11:02:14.000 212 21198.16 34.24 42821.37 47781.10 2014-07-31 11:02:15.000 212 21198.19 34.22 42821.39 47781.14 2014-07-31 11:02:16.000 212 21198.19 34.21 42821.43 47781.16 2014-07-31 11:02:17.000 212 21198.22 34.20 42821.44 47781.16 2014-07-31 11:02:18.000 212 21198.22 34.18 42821.46 47781.18 2014-07-31 11:02:19.000 212 21198.25 34.18 42821.48 47781.22 2014-07-31 11:02:20.000 212 21198.24 34.16 42821.50 47781.24 2014-07-31 11:02:21.000 212 21198.24 34.13 42821.50 47781.23 2014-07-31 11:02:22.000 212 21198.24 34.10 42821.51 47781.26 2014-07-31 11:02:23.000 212 21198.25 34.11 42821.52 47781.25 2014-07-31 11:02:24.000 212 21198.29 34.10 42821.53 47781.26 2014-07-31 11:02:25.000 212 21198.26 34.09 42821.53 47781.27 2014-07-31 11:02:26.000 212 21198.24 34.07 42821.54 47781.28 2014-07-31 11:02:27.000 212 21198.23 34.08 42821.54 47781.27 2014-07-31 11:02:28.000 212 21198.27 34.06 42821.54 47781.27 2014-07-31 11:02:29.000 212 21198.31 34.03 42821.53 47781.28 2014-07-31 11:02:30.000 212 21198.27 34.02 42821.55 47781.28 2014-07-31 11:02:31.000 212 21198.25 34.01 42821.50 47781.26 2014-07-31 11:02:32.000 212 21198.27 33.99 42821.53 47781.28 2014-07-31 11:02:33.000 212 21198.24 33.98 42821.53 47781.27 2014-07-31 11:02:34.000 212 21198.27 33.95 42821.54 47781.29 2014-07-31 11:02:35.000 212 21198.26 33.97 42821.57 47781.29 2014-07-31 11:02:36.000 212 21198.27 33.96 42821.58 47781.29 2014-07-31 11:02:37.000 212 21198.26 33.98 42821.57 47781.29 2014-07-31 11:02:38.000 212 21198.24 33.98 42821.54 47781.30 2014-07-31 11:02:39.000 212 21198.25 33.95 42821.56 47781.29 2014-07-31 11:02:40.000 212 21198.27 33.95 42821.57 47781.30 2014-07-31 11:02:41.000 212 21198.23 33.96 42821.57 47781.26 2014-07-31 11:02:42.000 212 21198.17 33.98 42821.56 47781.27 2014-07-31 11:02:43.000 212 21198.14 33.99 42821.54 47781.24 2014-07-31 11:02:44.000 212 21198.09 34.01 42821.52 47781.21 2014-07-31 11:02:45.000 212 21198.09 34.03 42821.49 47781.19 2014-07-31 11:02:46.000 212 21198.09 34.00 42821.50 47781.14 2014-07-31 11:02:47.000 212 21198.06 34.00 42821.50 47781.16 2014-07-31 11:02:48.000 212 21198.06 34.01 42821.48 47781.15 2014-07-31 11:02:49.000 212 21198.04 34.03 42821.45 47781.12 2014-07-31 11:02:50.000 212 21198.00 34.06 42821.46 47781.11 2014-07-31 11:02:51.000 212 21198.00 34.05 42821.39 47781.06 2014-07-31 11:02:52.000 212 21198.00 34.03 42821.36 47781.02 2014-07-31 11:02:53.000 212 21197.99 33.99 42821.38 47781.00 2014-07-31 11:02:54.000 212 21197.98 33.97 42821.38 47780.98 2014-07-31 11:02:55.000 212 21197.96 33.94 42821.36 47781.01 2014-07-31 11:02:56.000 212 21197.96 33.95 42821.38 47781.01 2014-07-31 11:02:57.000 212 21197.97 33.95 42821.35 47781.01 2014-07-31 11:02:58.000 212 21197.99 33.94 42821.36 47781.01 2014-07-31 11:02:59.000 212 21197.98 33.94 42821.38 47781.03 2014-07-31 11:03:00.000 212 21198.01 33.99 42821.40 47781.03 2014-07-31 11:03:01.000 212 21198.00 34.02 42821.34 47781.00 2014-07-31 11:03:02.000 212 21197.97 34.04 42821.33 47781.01 2014-07-31 11:03:03.000 212 21197.97 34.04 42821.31 47780.99 2014-07-31 11:03:04.000 212 21198.01 34.00 42821.28 47780.96 2014-07-31 11:03:05.000 212 21198.01 34.01 42821.30 47780.97 2014-07-31 11:03:06.000 212 21197.99 34.01 42821.31 47780.97 2014-07-31 11:03:07.000 212 21197.99 34.03 42821.29 47780.97 2014-07-31 11:03:08.000 212 21197.97 34.09 42821.20 47780.93 2014-07-31 11:03:09.000 212 21197.95 34.11 42821.15 47780.91 2014-07-31 11:03:10.000 212 21197.94 34.12 42821.13 47780.85 2014-07-31 11:03:11.000 212 21197.99 34.09 42821.15 47780.84 2014-07-31 11:03:12.000 212 21198.02 34.09 42821.16 47780.83 2014-07-31 11:03:13.000 212 21198.04 34.09 42821.14 47780.83 2014-07-31 11:03:14.000 212 21198.05 34.06 42821.15 47780.83 2014-07-31 11:03:15.000 212 21198.04 34.01 42821.15 47780.84 2014-07-31 11:03:16.000 212 21198.06 34.00 42821.18 47780.83 2014-07-31 11:03:17.000 212 21198.05 33.97 42821.17 47780.86 2014-07-31 11:03:18.000 212 21198.07 33.94 42821.18 47780.87 2014-07-31 11:03:19.000 212 21198.09 33.93 42821.21 47780.88 2014-07-31 11:03:20.000 212 21198.08 33.92 42821.21 47780.91 2014-07-31 11:03:21.000 212 21198.08 33.89 42821.23 47780.93 2014-07-31 11:03:22.000 212 21198.11 33.90 42821.24 47780.95 2014-07-31 11:03:23.000 212 21198.09 33.90 42821.26 47780.97 2014-07-31 11:03:24.000 212 21198.08 33.88 42821.32 47780.99 2014-07-31 11:03:25.000 212 21198.06 33.86 42821.35 47781.01 2014-07-31 11:03:26.000 212 21198.04 33.88 42821.35 47781.00 2014-07-31 11:03:27.000 212 21198.05 33.88 42821.37 47781.02 2014-07-31 11:03:28.000 212 21198.08 33.89 42821.42 47781.06 2014-07-31 11:03:29.000 212 21198.09 33.86 42821.41 47781.03 2014-07-31 11:03:30.000 212 21198.07 33.85 42821.41 47781.06 2014-07-31 11:03:31.000 212 21198.09 33.84 42821.41 47781.04 2014-07-31 11:03:32.000 212 21198.10 33.81 42821.41 47781.07 2014-07-31 11:03:33.000 212 21198.11 33.77 42821.44 47781.08 2014-07-31 11:03:34.000 212 21198.16 33.74 42821.43 47781.10 2014-07-31 11:03:35.000 212 21198.14 33.73 42821.43 47781.11 2014-07-31 11:03:36.000 212 21198.21 33.73 42821.43 47781.12 2014-07-31 11:03:37.000 212 21198.18 33.71 42821.42 47781.11 2014-07-31 11:03:38.000 212 21198.17 33.69 42821.43 47781.14 2014-07-31 11:03:39.000 212 21198.17 33.67 42821.41 47781.13 2014-07-31 11:03:40.000 212 21198.18 33.68 42821.43 47781.13 2014-07-31 11:03:41.000 212 21198.21 33.68 42821.42 47781.14 2014-07-31 11:03:42.000 212 21198.24 33.69 42821.40 47781.14 2014-07-31 11:03:43.000 212 21198.26 33.69 42821.39 47781.15 2014-07-31 11:03:44.000 212 21198.23 33.69 42821.39 47781.13 2014-07-31 11:03:45.000 212 21198.22 33.69 42821.37 47781.09 2014-07-31 11:03:46.000 212 21198.15 33.69 42821.39 47781.08 2014-07-31 11:03:47.000 212 21198.13 33.67 42821.35 47781.04 2014-07-31 11:03:48.000 212 21198.10 33.65 42821.35 47781.03 2014-07-31 11:03:49.000 212 21198.10 33.67 42821.34 47781.02 2014-07-31 11:03:50.000 212 21198.09 33.68 42821.34 47781.00 2014-07-31 11:03:51.000 212 21198.09 33.68 42821.33 47781.01 2014-07-31 11:03:52.000 212 21198.12 33.69 42821.29 47780.98 2014-07-31 11:03:53.000 212 21198.09 33.71 42821.31 47780.99 2014-07-31 11:03:54.000 212 21198.09 33.70 42821.30 47780.96 2014-07-31 11:03:55.000 212 21198.09 33.67 42821.27 47780.95 2014-07-31 11:03:56.000 212 21198.10 33.64 42821.27 47780.93 2014-07-31 11:03:57.000 212 21198.10 33.63 42821.26 47780.91 2014-07-31 11:03:58.000 212 21198.12 33.59 42821.27 47780.92 2014-07-31 11:03:59.000 212 21198.14 33.57 42821.28 47780.95 2014-07-31 11:04:00.000 212 21198.12 33.57 42821.25 47780.96 2014-07-31 11:04:01.000 212 21198.13 33.59 42821.22 47780.93 2014-07-31 11:04:02.000 212 21198.16 33.57 42821.26 47780.95 2014-07-31 11:04:03.000 212 21198.16 33.57 42821.24 47780.97 2014-07-31 11:04:04.000 212 21198.13 33.59 42821.25 47780.95 2014-07-31 11:04:05.000 212 21198.10 33.64 42821.23 47780.94 2014-07-31 11:04:06.000 212 21198.08 33.66 42821.20 47780.91 2014-07-31 11:04:07.000 212 21198.08 33.66 42821.18 47780.90 2014-07-31 11:04:08.000 212 21198.07 33.61 42821.20 47780.90 2014-07-31 11:04:09.000 212 21198.09 33.59 42821.24 47780.89 2014-07-31 11:04:10.000 212 21198.11 33.58 42821.23 47780.93 2014-07-31 11:04:11.000 212 21198.13 33.56 42821.27 47780.93 2014-07-31 11:04:12.000 212 21198.13 33.54 42821.30 47780.97 2014-07-31 11:04:13.000 212 21198.13 33.56 42821.31 47780.98 2014-07-31 11:04:14.000 212 21198.13 33.55 42821.31 47780.96 2014-07-31 11:04:15.000 212 21198.10 33.56 42821.31 47780.99 2014-07-31 11:04:16.000 212 21198.09 33.54 42821.28 47780.98 2014-07-31 11:04:17.000 212 21198.09 33.53 42821.27 47780.98 2014-07-31 11:04:18.000 212 21198.09 33.51 42821.26 47780.98 2014-07-31 11:04:19.000 212 21198.11 33.51 42821.27 47780.98 2014-07-31 11:04:20.000 212 21198.13 33.55 42821.27 47780.98 2014-07-31 11:04:21.000 212 21198.18 33.57 42821.24 47780.99 2014-07-31 11:04:22.000 212 21198.19 33.55 42821.24 47780.99 2014-07-31 11:04:23.000 212 21198.22 33.54 42821.24 47780.97 2014-07-31 11:04:24.000 212 21198.23 33.54 42821.24 47780.98 2014-07-31 11:04:25.000 212 21198.26 33.51 42821.25 47781.01 2014-07-31 11:04:26.000 212 21198.23 33.51 42821.26 47781.01 2014-07-31 11:04:27.000 212 21198.24 33.46 42821.24 47781.00 2014-07-31 11:04:28.000 212 21198.25 33.45 42821.28 47781.02 2014-07-31 11:04:29.000 212 21198.30 33.46 42821.28 47781.04 2014-07-31 11:04:30.000 212 21198.32 33.49 42821.28 47781.05 2014-07-31 11:04:31.000 212 21198.34 33.48 42821.26 47781.07 2014-07-31 11:04:32.000 212 21198.37 33.43 42821.26 47781.06 2014-07-31 11:04:33.000 212 21198.39 33.39 42821.28 47781.07 2014-07-31 11:04:34.000 212 21198.42 33.37 42821.29 47781.10 2014-07-31 11:04:35.000 212 21198.45 33.37 42821.29 47781.11 2014-07-31 11:04:36.000 212 21198.47 33.34 42821.31 47781.13 2014-07-31 11:04:37.000 212 21198.48 33.32 42821.31 47781.18 2014-07-31 11:04:38.000 212 21198.51 33.29 42821.31 47781.19 2014-07-31 11:04:39.000 212 21198.54 33.27 42821.33 47781.19 2014-07-31 11:04:40.000 212 21198.57 33.30 42821.36 47781.23 2014-07-31 11:04:41.000 212 21198.62 33.32 42821.37 47781.27 2014-07-31 11:04:42.000 212 21198.65 33.35 42821.40 47781.27 2014-07-31 11:04:43.000 212 21198.67 33.38 42821.37 47781.28 2014-07-31 11:04:44.000 212 21198.68 33.38 42821.34 47781.31 2014-07-31 11:04:45.000 212 21198.66 33.36 42821.39 47781.32 2014-07-31 11:04:46.000 212 21198.66 33.37 42821.41 47781.30 2014-07-31 11:04:47.000 212 21198.69 33.36 42821.40 47781.30 2014-07-31 11:04:48.000 212 21198.68 33.39 42821.42 47781.32 2014-07-31 11:04:49.000 212 21198.67 33.45 42821.43 47781.35 2014-07-31 11:04:50.000 212 21198.66 33.47 42821.45 47781.38 2014-07-31 11:04:51.000 212 21198.62 33.44 42821.48 47781.37 2014-07-31 11:04:52.000 212 21198.60 33.38 42821.46 47781.37 2014-07-31 11:04:53.000 212 21198.60 33.34 42821.41 47781.36 2014-07-31 11:04:54.000 212 21198.58 33.32 42821.40 47781.31 2014-07-31 11:04:55.000 212 21198.60 33.30 42821.39 47781.31 2014-07-31 11:04:56.000 212 21198.62 33.28 42821.36 47781.27 2014-07-31 11:04:57.000 212 21198.59 33.31 42821.33 47781.23 2014-07-31 11:04:58.000 212 21198.59 33.31 42821.32 47781.25 2014-07-31 11:04:59.000 212 21198.60 33.30 42821.29 47781.22 2014-07-31 11:05:00.000 212 21198.57 33.26 42821.28 47781.21 2014-07-31 11:05:01.000 212 21198.57 33.25 42821.27 47781.21 2014-07-31 11:05:02.000 212 21198.56 33.23 42821.32 47781.19 2014-07-31 11:05:03.000 212 21198.58 33.22 42821.31 47781.19 2014-07-31 11:05:04.000 212 21198.60 33.22 42821.29 47781.17 2014-07-31 11:05:05.000 212 21198.62 33.23 42821.28 47781.20 2014-07-31 11:05:06.000 212 21198.61 33.24 42821.32 47781.21 2014-07-31 11:05:07.000 212 21198.60 33.23 42821.30 47781.20 2014-07-31 11:05:08.000 212 21198.58 33.24 42821.30 47781.21 2014-07-31 11:05:09.000 212 21198.51 33.24 42821.31 47781.18 2014-07-31 11:05:10.000 212 21198.53 33.23 42821.32 47781.19 2014-07-31 11:05:11.000 212 21198.55 33.23 42821.33 47781.21 2014-07-31 11:05:12.000 212 21198.55 33.25 42821.35 47781.20 2014-07-31 11:05:13.000 212 21198.55 33.26 42821.32 47781.20 2014-07-31 11:05:14.000 212 21198.55 33.28 42821.28 47781.19 2014-07-31 11:05:15.000 212 21198.54 33.26 42821.29 47781.18 2014-07-31 11:05:16.000 212 21198.47 33.27 42821.29 47781.13 2014-07-31 11:05:17.000 212 21198.44 33.24 42821.29 47781.14 2014-07-31 11:05:18.000 212 21198.39 33.24 42821.29 47781.12 2014-07-31 11:05:19.000 212 21198.36 33.26 42821.28 47781.12 2014-07-31 11:05:20.000 212 21198.36 33.26 42821.29 47781.10 2014-07-31 11:05:21.000 212 21198.35 33.27 42821.28 47781.11 2014-07-31 11:05:22.000 212 21198.37 33.30 42821.27 47781.09 2014-07-31 11:05:23.000 212 21198.36 33.31 42821.24 47781.07 2014-07-31 11:05:24.000 212 21198.32 33.31 42821.25 47781.09 2014-07-31 11:05:25.000 212 21198.31 33.30 42821.23 47781.06 2014-07-31 11:05:26.000 212 21198.30 33.31 42821.24 47781.04 2014-07-31 11:05:27.000 212 21198.31 33.34 42821.26 47781.05 2014-07-31 11:05:28.000 212 21198.35 33.35 42821.25 47781.10 2014-07-31 11:05:29.000 212 21198.40 33.35 42821.25 47781.08 2014-07-31 11:05:30.000 212 21198.46 33.34 42821.26 47781.06 2014-07-31 11:05:31.000 212 21198.45 33.34 42821.25 47781.06 2014-07-31 11:05:32.000 212 21198.44 33.34 42821.29 47781.13 2014-07-31 11:05:33.000 212 21198.46 33.32 42821.29 47781.12 2014-07-31 11:05:34.000 212 21198.47 33.33 42821.31 47781.11 2014-07-31 11:05:35.000 212 21198.48 33.32 42821.30 47781.16 2014-07-31 11:05:36.000 212 21198.48 33.33 42821.27 47781.15 2014-07-31 11:05:37.000 212 21198.50 33.32 42821.29 47781.16 2014-07-31 11:05:38.000 212 21198.51 33.31 42821.27 47781.17 2014-07-31 11:05:39.000 212 21198.52 33.32 42821.25 47781.16 2014-07-31 11:05:40.000 212 21198.54 33.33 42821.29 47781.18 2014-07-31 11:05:41.000 212 21198.56 33.35 42821.27 47781.19 2014-07-31 11:05:42.000 212 21198.54 33.37 42821.25 47781.18 2014-07-31 11:05:43.000 212 21198.54 33.35 42821.28 47781.18 2014-07-31 11:05:44.000 212 21198.50 33.39 42821.29 47781.19 2014-07-31 11:05:45.000 212 21198.44 33.52 42821.24 47781.17 2014-07-31 11:05:46.000 212 21198.40 33.65 42821.17 47781.10 2014-07-31 11:05:47.000 212 21198.43 33.73 42821.05 47781.02 2014-07-31 11:05:48.000 212 21198.43 33.73 42820.95 47780.92 2014-07-31 11:05:49.000 212 21198.42 33.74 42820.89 47780.87 2014-07-31 11:05:50.000 212 21198.41 33.73 42820.89 47780.80 2014-07-31 11:05:51.000 212 21198.40 33.70 42820.90 47780.79 2014-07-31 11:05:52.000 212 21198.41 33.65 42820.91 47780.77 2014-07-31 11:05:53.000 212 21198.45 33.63 42820.89 47780.77 2014-07-31 11:05:54.000 212 21198.40 33.61 42820.91 47780.77 2014-07-31 11:05:55.000 212 21198.41 33.57 42820.94 47780.81 2014-07-31 11:05:56.000 212 21198.42 33.54 42821.00 47780.83 2014-07-31 11:05:57.000 212 21198.41 33.53 42821.06 47780.85 2014-07-31 11:05:58.000 212 21198.44 33.54 42821.06 47780.89 2014-07-31 11:05:59.000 212 21198.48 33.50 42821.05 47780.93 2014-07-31 11:06:00.000 212 21198.52 33.47 42821.04 47780.93 2014-07-31 11:06:01.000 212 21198.51 33.41 42821.06 47780.96 2014-07-31 11:06:02.000 212 21198.49 33.38 42821.10 47780.98 2014-07-31 11:06:03.000 212 21198.48 33.40 42821.13 47780.99 2014-07-31 11:06:04.000 212 21198.47 33.41 42821.10 47781.01 2014-07-31 11:06:05.000 212 21198.47 33.38 42821.08 47781.02 2014-07-31 11:06:06.000 212 21198.45 33.37 42821.09 47780.97 2014-07-31 11:06:07.000 212 21198.42 33.38 42821.10 47780.97 2014-07-31 11:06:08.000 212 21198.39 33.39 42821.11 47780.96 2014-07-31 11:06:09.000 212 21198.44 33.37 42821.08 47780.93 2014-07-31 11:06:10.000 212 21198.44 33.33 42821.09 47780.95 2014-07-31 11:06:11.000 212 21198.43 33.31 42821.10 47780.95 2014-07-31 11:06:12.000 212 21198.43 33.33 42821.10 47780.98 2014-07-31 11:06:13.000 212 21198.41 33.29 42821.11 47781.01 2014-07-31 11:06:14.000 212 21198.41 33.30 42821.12 47780.98 2014-07-31 11:06:15.000 212 21198.40 33.28 42821.12 47781.01 2014-07-31 11:06:16.000 212 21198.39 33.28 42821.12 47781.02 2014-07-31 11:06:17.000 212 21198.41 33.24 42821.13 47781.02 2014-07-31 11:06:18.000 212 21198.43 33.17 42821.16 47781.04 2014-07-31 11:06:19.000 212 21198.41 33.16 42821.21 47781.05 2014-07-31 11:06:20.000 212 21198.42 33.21 42821.21 47781.05 2014-07-31 11:06:21.000 212 21198.37 33.29 42821.16 47781.02 2014-07-31 11:06:22.000 212 21198.37 33.27 42821.09 47780.96 2014-07-31 11:06:23.000 212 21198.43 33.14 42821.07 47780.94 2014-07-31 11:06:24.000 212 21198.49 33.04 42821.10 47780.97 2014-07-31 11:06:25.000 212 21198.50 32.99 42821.19 47781.03 2014-07-31 11:06:26.000 212 21198.51 32.97 42821.23 47781.05 2014-07-31 11:06:27.000 212 21198.53 32.94 42821.25 47781.12 2014-07-31 11:06:28.000 212 21198.50 32.92 42821.27 47781.13 2014-07-31 11:06:29.000 212 21198.50 32.90 42821.29 47781.15 2014-07-31 11:06:30.000 212 21198.52 32.85 42821.35 47781.19 2014-07-31 11:06:31.000 212 21198.51 32.87 42821.36 47781.18 2014-07-31 11:06:32.000 212 21198.52 32.89 42821.37 47781.22 2014-07-31 11:06:33.000 212 21198.53 32.92 42821.34 47781.21 2014-07-31 11:06:34.000 212 21198.53 32.89 42821.35 47781.22 2014-07-31 11:06:35.000 212 21198.57 32.90 42821.33 47781.20 2014-07-31 11:06:36.000 212 21198.58 32.91 42821.36 47781.22 2014-07-31 11:06:37.000 212 21198.58 32.88 42821.39 47781.24 2014-07-31 11:06:38.000 212 21198.60 32.85 42821.39 47781.25 2014-07-31 11:06:39.000 212 21198.59 32.83 42821.38 47781.28 2014-07-31 11:06:40.000 212 21198.62 32.86 42821.38 47781.27 2014-07-31 11:06:41.000 212 21198.59 32.87 42821.36 47781.29 2014-07-31 11:06:42.000 212 21198.60 32.88 42821.36 47781.30 2014-07-31 11:06:43.000 212 21198.62 32.88 42821.35 47781.26 2014-07-31 11:06:44.000 212 21198.61 32.89 42821.34 47781.26 2014-07-31 11:06:45.000 212 21198.59 32.89 42821.34 47781.26 2014-07-31 11:06:46.000 212 21198.57 32.89 42821.32 47781.24 2014-07-31 11:06:47.000 212 21198.58 32.90 42821.26 47781.21 2014-07-31 11:06:48.000 212 21198.55 32.89 42821.28 47781.20 2014-07-31 11:06:49.000 212 21198.53 32.86 42821.30 47781.20 2014-07-31 11:06:50.000 212 21198.52 32.86 42821.31 47781.18 2014-07-31 11:06:51.000 212 21198.54 32.86 42821.29 47781.20 2014-07-31 11:06:52.000 212 21198.57 32.85 42821.25 47781.17 2014-07-31 11:06:53.000 212 21198.58 32.83 42821.28 47781.21 2014-07-31 11:06:54.000 212 21198.57 32.86 42821.31 47781.22 2014-07-31 11:06:55.000 212 21198.61 32.89 42821.33 47781.24 2014-07-31 11:06:56.000 212 21198.61 32.96 42821.41 47781.27 2014-07-31 11:06:57.000 212 21198.65 33.00 42821.44 47781.31 2014-07-31 11:06:58.000 212 21198.69 33.03 42821.47 47781.36 2014-07-31 11:06:59.000 212 21198.73 33.07 42821.52 47781.38 2014-07-31 11:07:00.000 212 21198.78 33.05 42821.54 47781.45 2014-07-31 11:07:01.000 212 21198.82 33.02 42821.61 47781.50 2014-07-31 11:07:02.000 212 21198.86 32.98 42821.69 47781.55 2014-07-31 11:07:03.000 212 21198.88 32.96 42821.73 47781.63 2014-07-31 11:07:04.000 212 21198.92 32.98 42821.72 47781.65 2014-07-31 11:07:05.000 212 21198.96 33.01 42821.70 47781.72 2014-07-31 11:07:06.000 212 21198.96 33.03 42821.68 47781.70 2014-07-31 11:07:07.000 212 21198.97 33.06 42821.66 47781.73 2014-07-31 11:07:08.000 212 21198.98 33.09 42821.68 47781.73 2014-07-31 11:07:09.000 212 21198.98 33.07 42821.69 47781.71 2014-07-31 11:07:10.000 212 21198.98 33.07 42821.68 47781.71 2014-07-31 11:07:11.000 212 21198.98 33.09 42821.66 47781.70 2014-07-31 11:07:12.000 212 21199.00 33.08 42821.63 47781.68 2014-07-31 11:07:13.000 212 21199.02 33.08 42821.64 47781.72 2014-07-31 11:07:14.000 212 21199.02 33.09 42821.61 47781.70 2014-07-31 11:07:15.000 212 21199.05 33.11 42821.63 47781.71 2014-07-31 11:07:16.000 212 21199.11 33.16 42821.57 47781.73 2014-07-31 11:07:17.000 212 21199.19 33.22 42821.56 47781.72 2014-07-31 11:07:18.000 212 21199.25 33.27 42821.51 47781.70 2014-07-31 11:07:19.000 212 21199.31 33.29 42821.46 47781.69 2014-07-31 11:07:20.000 212 21199.34 33.32 42821.38 47781.64 2014-07-31 11:07:21.000 212 21199.37 33.33 42821.36 47781.64 2014-07-31 11:07:22.000 212 21199.39 33.35 42821.32 47781.62 2014-07-31 11:07:23.000 212 21199.39 33.39 42821.26 47781.58 2014-07-31 11:07:24.000 212 21199.42 33.36 42821.23 47781.57 2014-07-31 11:07:25.000 212 21199.44 33.35 42821.22 47781.55 2014-07-31 11:07:26.000 212 21199.46 33.33 42821.21 47781.55 2014-07-31 11:07:27.000 212 21199.47 33.30 42821.22 47781.56 2014-07-31 11:07:28.000 212 21199.50 33.28 42821.24 47781.55 2014-07-31 11:07:29.000 212 21199.51 33.27 42821.26 47781.57 2014-07-31 11:07:30.000 212 21199.51 33.25 42821.24 47781.59 2014-07-31 11:07:31.000 212 21199.51 33.24 42821.26 47781.59 2014-07-31 11:07:32.000 212 21199.57 33.23 42821.24 47781.60 2014-07-31 11:07:33.000 212 21199.55 33.23 42821.28 47781.62 2014-07-31 11:07:34.000 212 21199.55 33.23 42821.27 47781.60 2014-07-31 11:07:35.000 212 21199.53 33.22 42821.24 47781.58 2014-07-31 11:07:36.000 212 21199.48 33.16 42821.23 47781.60 2014-07-31 11:07:37.000 212 21199.45 33.11 42821.21 47781.54 2014-07-31 11:07:38.000 212 21199.42 33.08 42821.23 47781.52 2014-07-31 11:07:39.000 212 21199.43 33.06 42821.18 47781.44 2014-07-31 11:07:40.000 212 21199.40 33.04 42821.12 47781.40 2014-07-31 11:07:41.000 212 21199.36 33.00 42821.11 47781.35 2014-07-31 11:07:42.000 212 21199.32 32.97 42821.08 47781.30 2014-07-31 11:07:43.000 212 21199.33 32.96 42821.05 47781.28 2014-07-31 11:07:44.000 212 21199.33 32.93 42821.07 47781.28 2014-07-31 11:07:45.000 212 21199.32 32.92 42821.04 47781.30 2014-07-31 11:07:46.000 212 21199.28 32.92 42821.03 47781.27 2014-07-31 11:07:47.000 212 21199.26 32.89 42821.02 47781.24 2014-07-31 11:07:48.000 212 21199.23 32.88 42820.99 47781.22 2014-07-31 11:07:49.000 212 21199.23 32.89 42821.01 47781.18 2014-07-31 11:07:50.000 212 21199.22 32.89 42821.02 47781.18 2014-07-31 11:07:51.000 212 21199.18 32.94 42821.05 47781.20 2014-07-31 11:07:52.000 212 21199.19 33.00 42821.06 47781.20 2014-07-31 11:07:53.000 212 21199.19 33.01 42821.09 47781.21 2014-07-31 11:07:54.000 212 21199.21 33.05 42821.10 47781.27 2014-07-31 11:07:55.000 212 21199.23 33.08 42821.11 47781.26 2014-07-31 11:07:56.000 212 21199.25 33.07 42821.11 47781.29 2014-07-31 11:07:57.000 212 21199.28 33.05 42821.12 47781.31 2014-07-31 11:07:58.000 212 21199.29 33.04 42821.14 47781.33 2014-07-31 11:07:59.000 212 21199.31 33.05 42821.12 47781.37 2014-07-31 11:08:00.000 212 21199.33 33.04 42821.17 47781.36 2014-07-31 11:08:01.000 212 21199.33 33.06 42821.19 47781.38 2014-07-31 11:08:02.000 212 21199.32 33.06 42821.22 47781.39 2014-07-31 11:08:03.000 212 21199.33 33.06 42821.20 47781.40 2014-07-31 11:08:04.000 212 21199.34 33.04 42821.16 47781.40 2014-07-31 11:08:05.000 212 21199.31 33.02 42821.17 47781.40 2014-07-31 11:08:06.000 212 21199.25 32.99 42821.13 47781.35 2014-07-31 11:08:07.000 212 21199.22 32.94 42821.12 47781.34 2014-07-31 11:08:08.000 212 21199.19 32.92 42821.11 47781.28 2014-07-31 11:08:09.000 212 21199.13 32.94 42821.07 47781.27 2014-07-31 11:08:10.000 212 21199.11 32.96 42821.03 47781.23 2014-07-31 11:08:11.000 212 21199.09 32.99 42821.02 47781.15 2014-07-31 11:08:12.000 212 21199.05 32.96 42820.97 47781.10 2014-07-31 11:08:13.000 212 21199.03 32.94 42820.92 47781.09 2014-07-31 11:08:14.000 212 21199.07 32.94 42820.91 47781.00 2014-07-31 11:08:15.000 212 21199.05 32.95 42820.86 47780.99 2014-07-31 11:08:16.000 212 21199.06 32.95 42820.77 47780.97 2014-07-31 11:08:17.000 212 21199.04 32.98 42820.75 47780.94 2014-07-31 11:08:18.000 212 21199.06 32.96 42820.77 47780.91 2014-07-31 11:08:19.000 212 21199.06 32.99 42820.77 47780.92 2014-07-31 11:08:20.000 212 21199.07 32.98 42820.75 47780.87 2014-07-31 11:08:21.000 212 21199.07 32.96 42820.74 47780.88 2014-07-31 11:08:22.000 212 21199.03 32.98 42820.73 47780.88 2014-07-31 11:08:23.000 212 21199.00 33.04 42820.69 47780.85 2014-07-31 11:08:24.000 212 21198.99 33.08 42820.67 47780.82 2014-07-31 11:08:25.000 212 21198.96 33.11 42820.62 47780.77 2014-07-31 11:08:26.000 212 21198.94 33.12 42820.57 47780.72 2014-07-31 11:08:27.000 212 21198.96 33.15 42820.53 47780.71 2014-07-31 11:08:28.000 212 21198.97 33.15 42820.53 47780.69 2014-07-31 11:08:29.000 212 21198.94 33.15 42820.54 47780.65 2014-07-31 11:08:30.000 212 21198.94 33.17 42820.51 47780.63 2014-07-31 11:08:31.000 212 21199.01 33.18 42820.51 47780.65 2014-07-31 11:08:32.000 212 21199.04 33.20 42820.52 47780.64 2014-07-31 11:08:33.000 212 21199.01 33.33 42820.49 47780.67 2014-07-31 11:08:34.000 212 21198.96 33.56 42820.37 47780.61 2014-07-31 11:08:35.000 212 21198.90 33.74 42820.21 47780.50 2014-07-31 11:08:36.000 212 21198.87 33.87 42820.12 47780.37 2014-07-31 11:08:37.000 212 21198.91 33.95 42819.99 47780.21 2014-07-31 11:08:38.000 212 21198.90 33.98 42819.88 47780.10 2014-07-31 11:08:39.000 212 21198.90 34.02 42819.83 47780.03 2014-07-31 11:08:40.000 212 21198.92 34.05 42819.73 47779.97 2014-07-31 11:08:41.000 212 21198.95 34.05 42819.70 47779.91 2014-07-31 11:08:42.000 212 21199.00 34.00 42819.70 47779.91 2014-07-31 11:08:43.000 212 21199.03 33.99 42819.71 47779.92 2014-07-31 11:08:44.000 212 21199.05 33.96 42819.73 47779.93 2014-07-31 11:08:45.000 212 21199.07 33.94 42819.71 47779.94 2014-07-31 11:08:46.000 212 21199.07 33.95 42819.70 47779.97 2014-07-31 11:08:47.000 212 21199.11 33.94 42819.72 47779.98 2014-07-31 11:08:48.000 212 21199.14 33.94 42819.72 47779.97 2014-07-31 11:08:49.000 212 21199.15 33.88 42819.70 47780.01 2014-07-31 11:08:50.000 212 21199.13 33.87 42819.74 47780.03 2014-07-31 11:08:51.000 212 21199.13 33.89 42819.71 47780.00 2014-07-31 11:08:52.000 212 21199.16 33.93 42819.70 47780.01 2014-07-31 11:08:53.000 212 21199.17 33.88 42819.65 47779.99 2014-07-31 11:08:54.000 212 21199.22 33.79 42819.70 47779.99 2014-07-31 11:08:55.000 212 21199.24 33.73 42819.77 47780.02 2014-07-31 11:08:56.000 212 21199.20 33.67 42819.77 47780.04 2014-07-31 11:08:57.000 212 21199.19 33.63 42819.80 47780.06 2014-07-31 11:08:58.000 212 21199.18 33.57 42819.87 47780.09 2014-07-31 11:08:59.000 212 21199.19 33.49 42819.89 47780.12 2014-07-31 11:09:00.000 212 21199.22 33.40 42819.95 47780.17 2014-07-31 11:09:01.000 212 21199.21 33.35 42820.02 47780.22 2014-07-31 11:09:02.000 212 21199.19 33.33 42820.08 47780.28 2014-07-31 11:09:03.000 212 21199.12 33.38 42820.10 47780.33 2014-07-31 11:09:04.000 212 21199.08 33.50 42820.08 47780.34 2014-07-31 11:09:05.000 212 21199.05 33.57 42820.06 47780.28 2014-07-31 11:09:06.000 212 21199.08 33.57 42820.03 47780.24 2014-07-31 11:09:07.000 212 21199.12 33.52 42820.02 47780.22 2014-07-31 11:09:08.000 212 21199.16 33.45 42820.06 47780.24 2014-07-31 11:09:09.000 212 21199.24 33.34 42820.08 47780.30 2014-07-31 11:09:10.000 212 21199.26 33.25 42820.17 47780.35 2014-07-31 11:09:11.000 212 21199.26 33.18 42820.21 47780.44 2014-07-31 11:09:12.000 212 21199.35 33.15 42820.31 47780.52 2014-07-31 11:09:13.000 212 21199.34 33.14 42820.37 47780.60 2014-07-31 11:09:14.000 212 21199.34 33.10 42820.41 47780.67 2014-07-31 11:09:15.000 212 21199.36 33.08 42820.43 47780.74 2014-07-31 11:09:16.000 212 21199.36 33.07 42820.48 47780.73 2014-07-31 11:09:17.000 212 21199.30 33.07 42820.49 47780.78 2014-07-31 11:09:18.000 212 21199.30 33.07 42820.44 47780.75 2014-07-31 11:09:19.000 212 21199.30 33.05 42820.44 47780.72 2014-07-31 11:09:20.000 212 21199.34 33.03 42820.45 47780.72 2014-07-31 11:09:21.000 212 21199.36 32.99 42820.43 47780.74 2014-07-31 11:09:22.000 212 21199.38 32.95 42820.44 47780.73 2014-07-31 11:09:23.000 212 21199.40 32.96 42820.46 47780.77 2014-07-31 11:09:24.000 212 21199.44 32.97 42820.45 47780.79 2014-07-31 11:09:25.000 212 21199.50 32.99 42820.48 47780.82 2014-07-31 11:09:26.000 212 21199.62 33.02 42820.45 47780.83 2014-07-31 11:09:27.000 212 21199.71 33.04 42820.43 47780.90 2014-07-31 11:09:28.000 212 21199.76 33.12 42820.40 47780.89 2014-07-31 11:09:29.000 212 21199.77 33.18 42820.37 47780.90 2014-07-31 11:09:30.000 212 21199.82 33.24 42820.33 47780.89 2014-07-31 11:09:31.000 212 21199.86 33.22 42820.30 47780.87 2014-07-31 11:09:32.000 212 21199.87 33.22 42820.32 47780.87 2014-07-31 11:09:33.000 212 21199.88 33.20 42820.39 47780.90 2014-07-31 11:09:34.000 212 21199.90 33.21 42820.38 47780.92 2014-07-31 11:09:35.000 212 21199.92 33.28 42820.40 47780.96 2014-07-31 11:09:36.000 212 21199.95 33.32 42820.42 47780.99 2014-07-31 11:09:37.000 212 21199.94 33.33 42820.42 47781.01 2014-07-31 11:09:38.000 212 21199.94 33.25 42820.42 47780.99 2014-07-31 11:09:39.000 212 21199.99 33.21 42820.42 47781.03 2014-07-31 11:09:40.000 212 21200.04 33.18 42820.43 47781.05 2014-07-31 11:09:41.000 212 21200.03 33.15 42820.45 47781.06 2014-07-31 11:09:42.000 212 21200.10 33.13 42820.43 47781.09 2014-07-31 11:09:43.000 212 21200.08 33.12 42820.43 47781.09 2014-07-31 11:09:44.000 212 21200.09 33.11 42820.40 47781.09 2014-07-31 11:09:45.000 212 21200.12 33.10 42820.44 47781.09 2014-07-31 11:09:46.000 212 21200.11 33.11 42820.41 47781.08 2014-07-31 11:09:47.000 212 21200.12 33.13 42820.41 47781.10 2014-07-31 11:09:48.000 212 21200.12 33.13 42820.39 47781.10 2014-07-31 11:09:49.000 212 21200.13 33.16 42820.38 47781.07 2014-07-31 11:09:50.000 212 21200.16 33.15 42820.38 47781.09 2014-07-31 11:09:51.000 212 21200.21 33.15 42820.37 47781.07 2014-07-31 11:09:52.000 212 21200.22 33.16 42820.37 47781.08 2014-07-31 11:09:53.000 212 21200.22 33.17 42820.33 47781.09 2014-07-31 11:09:54.000 212 21200.23 33.17 42820.31 47781.09 2014-07-31 11:09:55.000 212 21200.21 33.17 42820.32 47781.07 2014-07-31 11:09:56.000 212 21200.26 33.13 42820.32 47781.08 2014-07-31 11:09:57.000 212 21200.28 33.10 42820.36 47781.10 2014-07-31 11:09:58.000 212 21200.32 33.11 42820.37 47781.13 2014-07-31 11:09:59.000 212 21200.36 33.08 42820.37 47781.14 2014-07-31 11:10:00.000 212 21200.40 33.04 42820.40 47781.20 2014-07-31 11:10:01.000 212 21200.45 33.02 42820.46 47781.22 2014-07-31 11:10:02.000 212 21200.48 32.99 42820.47 47781.27 2014-07-31 11:10:03.000 212 21200.50 32.99 42820.49 47781.31 2014-07-31 11:10:04.000 212 21200.49 32.99 42820.50 47781.32 2014-07-31 11:10:05.000 212 21200.44 33.01 42820.49 47781.33 2014-07-31 11:10:06.000 212 21200.43 32.99 42820.51 47781.31 2014-07-31 11:10:07.000 212 21200.45 32.95 42820.49 47781.29 2014-07-31 11:10:08.000 212 21200.46 32.94 42820.50 47781.30 2014-07-31 11:10:09.000 212 21200.46 32.91 42820.51 47781.33 2014-07-31 11:10:10.000 212 21200.48 32.90 42820.52 47781.34 2014-07-31 11:10:11.000 212 21200.47 32.87 42820.55 47781.37 2014-07-31 11:10:12.000 212 21200.53 32.82 42820.58 47781.41 2014-07-31 11:10:13.000 212 21200.59 32.77 42820.66 47781.46 2014-07-31 11:10:14.000 212 21200.62 32.73 42820.71 47781.52 2014-07-31 11:10:15.000 212 21200.66 32.72 42820.74 47781.54 2014-07-31 11:10:16.000 212 21200.69 32.75 42820.79 47781.60 2014-07-31 11:10:17.000 212 21200.67 32.76 42820.80 47781.64 2014-07-31 11:10:18.000 212 21200.69 32.76 42820.83 47781.67 2014-07-31 11:10:19.000 212 21200.72 32.76 42820.85 47781.68 2014-07-31 11:10:20.000 212 21200.73 32.77 42820.85 47781.72 2014-07-31 11:10:21.000 212 21200.73 32.77 42820.88 47781.77 2014-07-31 11:10:22.000 212 21200.76 32.79 42820.91 47781.79 2014-07-31 11:10:23.000 212 21200.76 32.82 42820.90 47781.80 2014-07-31 11:10:24.000 212 21200.75 32.89 42820.92 47781.82 2014-07-31 11:10:25.000 212 21200.79 32.94 42820.89 47781.80 2014-07-31 11:10:26.000 212 21200.79 32.95 42820.89 47781.78 2014-07-31 11:10:27.000 212 21200.78 32.97 42820.88 47781.78 2014-07-31 11:10:28.000 212 21200.79 32.98 42820.85 47781.76 2014-07-31 11:10:29.000 212 21200.77 32.99 42820.82 47781.76 2014-07-31 11:10:30.000 212 21200.74 33.00 42820.80 47781.76 2014-07-31 11:10:31.000 212 21200.74 33.02 42820.81 47781.72 2014-07-31 11:10:32.000 212 21200.75 33.05 42820.82 47781.72 2014-07-31 11:10:33.000 212 21200.78 33.05 42820.81 47781.70 2014-07-31 11:10:34.000 212 21200.82 32.97 42820.84 47781.73 2014-07-31 11:10:35.000 212 21200.86 32.92 42820.83 47781.77 2014-07-31 11:10:36.000 212 21200.93 32.91 42820.85 47781.78 2014-07-31 11:10:37.000 212 21200.91 32.93 42820.89 47781.82 2014-07-31 11:10:38.000 212 21200.95 32.91 42820.91 47781.84 2014-07-31 11:10:39.000 212 21200.93 32.88 42820.92 47781.88 2014-07-31 11:10:40.000 212 21200.95 32.85 42820.90 47781.88 2014-07-31 11:10:41.000 212 21200.97 32.85 42820.90 47781.89 2014-07-31 11:10:42.000 212 21200.96 32.83 42820.94 47781.90 2014-07-31 11:10:43.000 212 21200.94 32.80 42820.91 47781.91 2014-07-31 11:10:44.000 212 21200.84 32.82 42820.93 47781.89 2014-07-31 11:10:45.000 212 21200.82 32.83 42820.94 47781.88 2014-07-31 11:10:46.000 212 21200.81 32.80 42820.93 47781.88 2014-07-31 11:10:47.000 212 21200.75 32.78 42820.95 47781.84 2014-07-31 11:10:48.000 212 21200.74 32.74 42820.94 47781.80 2014-07-31 11:10:49.000 212 21200.72 32.73 42820.91 47781.84 2014-07-31 11:10:50.000 212 21200.67 32.70 42820.93 47781.81 2014-07-31 11:10:51.000 212 21200.68 32.70 42820.95 47781.80 2014-07-31 11:10:52.000 212 21200.67 32.69 42820.94 47781.81 2014-07-31 11:10:53.000 212 21200.65 32.73 42820.97 47781.81 2014-07-31 11:10:54.000 212 21200.64 32.78 42820.97 47781.83 2014-07-31 11:10:55.000 212 21200.59 32.82 42820.95 47781.77 2014-07-31 11:10:56.000 212 21200.57 32.81 42820.92 47781.79 2014-07-31 11:10:57.000 212 21200.55 32.81 42820.91 47781.74 2014-07-31 11:10:58.000 212 21200.54 32.81 42820.86 47781.70 2014-07-31 11:10:59.000 212 21200.52 32.84 42820.87 47781.72 2014-07-31 11:11:00.000 212 21200.51 32.87 42820.86 47781.69 2014-07-31 11:11:01.000 212 21200.47 32.85 42820.86 47781.71 2014-07-31 11:11:02.000 212 21200.50 32.83 42820.86 47781.70 2014-07-31 11:11:03.000 212 21200.53 32.79 42820.90 47781.71 2014-07-31 11:11:04.000 212 21200.52 32.78 42820.91 47781.73 2014-07-31 11:11:05.000 212 21200.51 32.78 42820.94 47781.75 2014-07-31 11:11:06.000 212 21200.57 32.76 42820.94 47781.78 2014-07-31 11:11:07.000 212 21200.56 32.76 42820.94 47781.81 2014-07-31 11:11:08.000 212 21200.55 32.78 42820.94 47781.80 2014-07-31 11:11:09.000 212 21200.58 32.80 42820.96 47781.81 2014-07-31 11:11:10.000 212 21200.63 32.83 42820.95 47781.80 2014-07-31 11:11:11.000 212 21200.69 32.85 42820.89 47781.83 2014-07-31 11:11:12.000 212 21200.71 32.86 42820.86 47781.82 2014-07-31 11:11:13.000 212 21200.74 32.91 42820.89 47781.81 2014-07-31 11:11:14.000 212 21200.72 32.92 42820.88 47781.81 2014-07-31 11:11:15.000 212 21200.79 32.91 42820.84 47781.82 2014-07-31 11:11:16.000 212 21200.86 32.92 42820.83 47781.82 2014-07-31 11:11:17.000 212 21200.92 32.97 42820.82 47781.81 2014-07-31 11:11:18.000 212 21200.96 32.99 42820.78 47781.81 2014-07-31 11:11:19.000 212 21200.97 33.01 42820.71 47781.81 2014-07-31 11:11:20.000 212 21201.04 33.02 42820.68 47781.81 2014-07-31 11:11:21.000 212 21201.11 33.03 42820.63 47781.78 2014-07-31 11:11:22.000 212 21201.12 33.05 42820.56 47781.75 2014-07-31 11:11:23.000 212 21201.16 33.03 42820.56 47781.74 2014-07-31 11:11:24.000 212 21201.18 33.02 42820.51 47781.71 2014-07-31 11:11:25.000 212 21201.21 33.01 42820.47 47781.69 2014-07-31 11:11:26.000 212 21201.24 32.97 42820.46 47781.67 2014-07-31 11:11:27.000 212 21201.26 32.95 42820.44 47781.66 2014-07-31 11:11:28.000 212 21201.27 32.92 42820.41 47781.65 2014-07-31 11:11:29.000 212 21201.30 32.90 42820.42 47781.67 2014-07-31 11:11:30.000 212 21201.30 32.89 42820.37 47781.64 2014-07-31 11:11:31.000 212 21201.34 32.85 42820.38 47781.63 2014-07-31 11:11:32.000 212 21201.34 32.79 42820.39 47781.68 2014-07-31 11:11:33.000 212 21201.37 32.70 42820.44 47781.65 2014-07-31 11:11:34.000 212 21201.36 32.62 42820.48 47781.70 2014-07-31 11:11:35.000 212 21201.33 32.58 42820.53 47781.71 2014-07-31 11:11:36.000 212 21201.32 32.56 42820.54 47781.74 2014-07-31 11:11:37.000 212 21201.24 32.59 42820.53 47781.77 2014-07-31 11:11:38.000 212 21201.15 32.76 42820.52 47781.77 2014-07-31 11:11:39.000 212 21201.08 32.95 42820.43 47781.67 2014-07-31 11:11:40.000 212 21201.01 33.09 42820.29 47781.52 2014-07-31 11:11:41.000 212 21200.94 33.12 42820.19 47781.39 2014-07-31 11:11:42.000 212 21200.94 33.13 42820.09 47781.27 2014-07-31 11:11:43.000 212 21200.89 33.17 42820.05 47781.17 2014-07-31 11:11:44.000 212 21200.82 33.21 42819.98 47781.13 2014-07-31 11:11:45.000 212 21200.76 33.29 42819.94 47781.02 2014-07-31 11:11:46.000 212 21200.72 33.35 42819.91 47780.96 2014-07-31 11:11:47.000 212 21200.73 33.35 42819.86 47780.91 2014-07-31 11:11:48.000 212 21200.70 33.36 42819.88 47780.89 2014-07-31 11:11:49.000 212 21200.66 33.37 42819.84 47780.86 2014-07-31 11:11:50.000 212 21200.64 33.34 42819.83 47780.83 2014-07-31 11:11:51.000 212 21200.59 33.31 42819.81 47780.78 2014-07-31 11:11:52.000 212 21200.55 33.31 42819.81 47780.76 2014-07-31 11:11:53.000 212 21200.50 33.32 42819.81 47780.76 2014-07-31 11:11:54.000 212 21200.44 33.36 42819.77 47780.72 2014-07-31 11:11:55.000 212 21200.35 33.37 42819.76 47780.69 2014-07-31 11:11:56.000 212 21200.28 33.42 42819.72 47780.63 2014-07-31 11:11:57.000 212 21200.23 33.46 42819.71 47780.58 2014-07-31 11:11:58.000 212 21200.19 33.49 42819.70 47780.54 2014-07-31 11:11:59.000 212 21200.17 33.51 42819.65 47780.50 2014-07-31 11:12:00.000 212 21200.18 33.52 42819.68 47780.47 2014-07-31 11:12:01.000 212 21200.20 33.46 42819.73 47780.48 2014-07-31 11:12:02.000 212 21200.19 33.44 42819.76 47780.51 2014-07-31 11:12:03.000 212 21200.16 33.45 42819.76 47780.54 2014-07-31 11:12:04.000 212 21200.17 33.48 42819.79 47780.55 2014-07-31 11:12:05.000 212 21200.18 33.49 42819.78 47780.57 2014-07-31 11:12:06.000 212 21200.15 33.47 42819.75 47780.57 2014-07-31 11:12:07.000 212 21200.17 33.43 42819.79 47780.54 2014-07-31 11:12:08.000 212 21200.18 33.44 42819.82 47780.58 2014-07-31 11:12:09.000 212 21200.19 33.45 42819.82 47780.60 2014-07-31 11:12:10.000 212 21200.19 33.50 42819.79 47780.61 2014-07-31 11:12:11.000 212 21200.17 33.53 42819.78 47780.59 2014-07-31 11:12:12.000 212 21200.13 33.64 42819.75 47780.58 2014-07-31 11:12:13.000 212 21200.10 33.73 42819.72 47780.54 2014-07-31 11:12:14.000 212 21200.03 33.86 42819.66 47780.48 2014-07-31 11:12:15.000 212 21199.99 33.98 42819.58 47780.41 2014-07-31 11:12:16.000 212 21199.94 34.05 42819.49 47780.30 2014-07-31 11:12:17.000 212 21199.88 34.10 42819.47 47780.23 2014-07-31 11:12:18.000 212 21199.83 34.12 42819.43 47780.16 2014-07-31 11:12:19.000 212 21199.75 34.14 42819.34 47780.07 2014-07-31 11:12:20.000 212 21199.70 34.21 42819.28 47780.00 2014-07-31 11:12:21.000 212 21199.69 34.25 42819.21 47779.96 2014-07-31 11:12:22.000 212 21199.64 34.27 42819.21 47779.87 2014-07-31 11:12:23.000 212 21199.57 34.29 42819.15 47779.82 2014-07-31 11:12:24.000 212 21199.58 34.30 42819.11 47779.77 2014-07-31 11:12:25.000 212 21199.57 34.29 42819.06 47779.72 2014-07-31 11:12:26.000 212 21199.52 34.27 42819.04 47779.70 2014-07-31 11:12:27.000 212 21199.53 34.23 42819.02 47779.66 2014-07-31 11:12:28.000 212 21199.52 34.18 42819.03 47779.63 2014-07-31 11:12:29.000 212 21199.54 34.14 42819.02 47779.63 2014-07-31 11:12:30.000 212 21199.55 34.11 42819.04 47779.63 2014-07-31 11:12:31.000 212 21199.56 34.04 42819.08 47779.64 2014-07-31 11:12:32.000 212 21199.63 33.99 42819.13 47779.69 2014-07-31 11:12:33.000 212 21199.69 33.93 42819.14 47779.75 2014-07-31 11:12:34.000 212 21199.73 33.89 42819.20 47779.80 2014-07-31 11:12:35.000 212 21199.79 33.87 42819.20 47779.88 2014-07-31 11:12:36.000 212 21199.84 33.85 42819.25 47779.92 2014-07-31 11:12:37.000 212 21199.85 33.83 42819.27 47779.95 2014-07-31 11:12:38.000 212 21199.88 33.77 42819.31 47780.02 2014-07-31 11:12:39.000 212 21199.89 33.71 42819.36 47780.03 2014-07-31 11:12:40.000 212 21199.93 33.60 42819.40 47780.10 2014-07-31 11:12:41.000 212 21200.00 33.48 42819.46 47780.16 2014-07-31 11:12:42.000 212 21200.03 33.39 42819.55 47780.24 2014-07-31 11:12:43.000 212 21200.06 33.31 42819.63 47780.33 2014-07-31 11:12:44.000 212 21200.09 33.29 42819.72 47780.44 2014-07-31 11:12:45.000 212 21200.12 33.23 42819.77 47780.51 2014-07-31 11:12:46.000 212 21200.19 33.15 42819.83 47780.57 2014-07-31 11:12:47.000 212 21200.19 33.07 42819.89 47780.65 2014-07-31 11:12:48.000 212 21200.21 33.05 42819.98 47780.74 2014-07-31 11:12:49.000 212 21200.22 33.01 42820.07 47780.81 2014-07-31 11:12:50.000 212 21200.22 33.03 42820.09 47780.87 2014-07-31 11:12:51.000 212 21200.23 33.07 42820.13 47780.90 2014-07-31 11:12:52.000 212 21200.29 33.10 42820.10 47780.92 2014-07-31 11:12:53.000 212 21200.37 33.14 42820.07 47780.96 2014-07-31 11:12:54.000 212 21200.41 33.15 42820.06 47780.93 2014-07-31 11:12:55.000 212 21200.45 33.13 42820.06 47780.96 2014-07-31 11:12:56.000 212 21200.47 33.10 42820.03 47780.97 2014-07-31 11:12:57.000 212 21200.51 33.12 42820.04 47780.94 2014-07-31 11:12:58.000 212 21200.52 33.14 42820.01 47780.98 2014-07-31 11:12:59.000 212 21200.52 33.12 42819.98 47780.97 2014-07-31 11:13:00.000 212 21200.54 33.08 42819.99 47780.95 2014-07-31 11:13:01.000 212 21200.53 33.09 42819.98 47780.93 2014-07-31 11:13:02.000 212 21200.48 33.07 42820.01 47780.93 2014-07-31 11:13:03.000 212 21200.47 33.06 42820.04 47780.93 2014-07-31 11:13:04.000 212 21200.49 33.03 42820.04 47780.95 2014-07-31 11:13:05.000 212 21200.52 33.02 42820.04 47780.96 2014-07-31 11:13:06.000 212 21200.51 33.02 42820.06 47780.97 2014-07-31 11:13:07.000 212 21200.50 33.03 42820.01 47780.99 2014-07-31 11:13:08.000 212 21200.51 33.02 42819.99 47780.98 2014-07-31 11:13:09.000 212 21200.52 33.01 42820.03 47780.98 2014-07-31 11:13:10.000 212 21200.53 32.97 42820.06 47781.00 2014-07-31 11:13:11.000 212 21200.55 32.93 42820.06 47781.01 2014-07-31 11:13:12.000 212 21200.57 32.89 42820.05 47781.01 2014-07-31 11:13:13.000 212 21200.55 32.91 42820.06 47781.03 2014-07-31 11:13:14.000 212 21200.54 32.92 42820.09 47781.05 2014-07-31 11:13:15.000 212 21200.57 32.91 42820.09 47781.05 2014-07-31 11:13:16.000 212 21200.55 32.91 42820.09 47781.06 2014-07-31 11:13:17.000 212 21200.57 32.90 42820.09 47781.04 2014-07-31 11:13:18.000 212 21200.57 32.90 42820.08 47781.01 2014-07-31 11:13:19.000 212 21200.49 32.95 42820.06 47781.02 2014-07-31 11:13:20.000 212 21200.51 32.96 42820.04 47780.98 2014-07-31 11:13:21.000 212 21200.48 32.97 42820.04 47780.96 2014-07-31 11:13:22.000 212 21200.42 32.97 42820.01 47780.91 2014-07-31 11:13:23.000 212 21200.38 32.97 42819.97 47780.86 2014-07-31 11:13:24.000 212 21200.39 32.95 42819.95 47780.85 2014-07-31 11:13:25.000 212 21200.40 32.90 42819.95 47780.84 2014-07-31 11:13:26.000 212 21200.44 32.85 42819.98 47780.82 2014-07-31 11:13:27.000 212 21200.48 32.82 42819.99 47780.86 2014-07-31 11:13:28.000 212 21200.54 32.79 42820.02 47780.91 2014-07-31 11:13:29.000 212 21200.59 32.77 42820.01 47780.92 2014-07-31 11:13:30.000 212 21200.60 32.74 42820.00 47780.96 2014-07-31 11:13:31.000 212 21200.65 32.70 42820.05 47781.02 2014-07-31 11:13:32.000 212 21200.70 32.68 42820.05 47781.03 2014-07-31 11:13:33.000 212 21200.72 32.63 42820.06 47781.08 2014-07-31 11:13:34.000 212 21200.74 32.59 42820.11 47781.10 2014-07-31 11:13:35.000 212 21200.79 32.55 42820.12 47781.13 2014-07-31 11:13:36.000 212 21200.84 32.52 42820.16 47781.16 2014-07-31 11:13:37.000 212 21200.85 32.47 42820.17 47781.19 2014-07-31 11:13:38.000 212 21200.88 32.43 42820.20 47781.24 2014-07-31 11:13:39.000 212 21200.92 32.38 42820.20 47781.28 2014-07-31 11:13:40.000 212 21200.97 32.37 42820.27 47781.31 2014-07-31 11:13:41.000 212 21201.00 32.34 42820.28 47781.35 2014-07-31 11:13:42.000 212 21201.00 32.30 42820.28 47781.39 2014-07-31 11:13:43.000 212 21201.03 32.25 42820.30 47781.43 2014-07-31 11:13:44.000 212 21201.07 32.21 42820.33 47781.48 2014-07-31 11:13:45.000 212 21201.09 32.16 42820.37 47781.49 2014-07-31 11:13:46.000 212 21201.11 32.15 42820.40 47781.54 2014-07-31 11:13:47.000 212 21201.14 32.11 42820.43 47781.58 2014-07-31 11:13:48.000 212 21201.21 32.10 42820.39 47781.62 2014-07-31 11:13:49.000 212 21201.22 32.08 42820.44 47781.64 2014-07-31 11:13:50.000 212 21201.25 32.05 42820.46 47781.68 2014-07-31 11:13:51.000 212 21201.29 32.03 42820.49 47781.72 2014-07-31 11:13:52.000 212 21201.30 32.01 42820.54 47781.75 2014-07-31 11:13:53.000 212 21201.34 31.99 42820.53 47781.77 2014-07-31 11:13:54.000 212 21201.37 32.03 42820.53 47781.81 2014-07-31 11:13:55.000 212 21201.38 32.04 42820.55 47781.83 2014-07-31 11:13:56.000 212 21201.43 32.02 42820.53 47781.81 2014-07-31 11:13:57.000 212 21201.45 32.00 42820.54 47781.85 2014-07-31 11:13:58.000 212 21201.49 31.99 42820.55 47781.87 2014-07-31 11:13:59.000 212 21201.52 31.96 42820.61 47781.90 2014-07-31 11:14:00.000 212 21201.53 31.94 42820.61 47781.91 2014-07-31 11:14:01.000 212 21201.58 31.94 42820.62 47781.93 2014-07-31 11:14:02.000 212 21201.65 31.91 42820.63 47781.96 2014-07-31 11:14:03.000 212 21201.71 31.90 42820.65 47782.02 2014-07-31 11:14:04.000 212 21201.76 31.89 42820.67 47782.08 2014-07-31 11:14:05.000 212 21201.82 31.89 42820.68 47782.09 2014-07-31 11:14:06.000 212 21201.85 31.89 42820.68 47782.12 2014-07-31 11:14:07.000 212 21201.89 31.88 42820.67 47782.14 2014-07-31 11:14:08.000 212 21201.93 31.87 42820.67 47782.15 2014-07-31 11:14:09.000 212 21201.95 31.88 42820.68 47782.18 2014-07-31 11:14:10.000 212 21201.97 31.87 42820.69 47782.17 2014-07-31 11:14:11.000 212 21201.99 31.83 42820.66 47782.19 2014-07-31 11:14:12.000 212 21201.97 31.85 42820.66 47782.19 2014-07-31 11:14:13.000 212 21201.98 31.89 42820.66 47782.19 2014-07-31 11:14:14.000 212 21201.98 31.90 42820.60 47782.17 2014-07-31 11:14:15.000 212 21201.99 31.89 42820.59 47782.14 2014-07-31 11:14:16.000 212 21202.01 31.85 42820.59 47782.16 2014-07-31 11:14:17.000 212 21202.03 31.80 42820.60 47782.15 2014-07-31 11:14:18.000 212 21202.08 31.76 42820.62 47782.15 2014-07-31 11:14:19.000 212 21202.09 31.74 42820.62 47782.17 2014-07-31 11:14:20.000 212 21202.10 31.72 42820.63 47782.21 2014-07-31 11:14:21.000 212 21202.13 31.74 42820.61 47782.21 2014-07-31 11:14:22.000 212 21202.12 31.76 42820.62 47782.24 2014-07-31 11:14:23.000 212 21202.11 31.74 42820.61 47782.20 2014-07-31 11:14:24.000 212 21202.11 31.69 42820.60 47782.21 2014-07-31 11:14:25.000 212 21202.08 31.70 42820.63 47782.22 2014-07-31 11:14:26.000 212 21202.14 31.70 42820.60 47782.22 2014-07-31 11:14:27.000 212 21202.13 31.71 42820.58 47782.20 2014-07-31 11:14:28.000 212 21202.12 31.75 42820.58 47782.18 2014-07-31 11:14:29.000 212 21202.11 31.83 42820.54 47782.17 2014-07-31 11:14:30.000 212 21202.08 31.87 42820.46 47782.12 2014-07-31 11:14:31.000 212 21202.08 31.91 42820.42 47782.09 2014-07-31 11:14:32.000 212 21202.12 31.90 42820.40 47782.03 2014-07-31 11:14:33.000 212 21202.11 31.86 42820.38 47782.01 2014-07-31 11:14:34.000 212 21202.12 31.86 42820.37 47781.99 2014-07-31 11:14:35.000 212 21202.14 31.89 42820.31 47781.98 2014-07-31 11:14:36.000 212 21202.09 31.88 42820.30 47781.96 2014-07-31 11:14:37.000 212 21202.09 31.85 42820.30 47781.96 2014-07-31 11:14:38.000 212 21202.12 31.81 42820.31 47781.91 2014-07-31 11:14:39.000 212 21202.13 31.78 42820.28 47781.92 2014-07-31 11:14:40.000 212 21202.15 31.78 42820.30 47781.92 2014-07-31 11:14:41.000 212 21202.15 31.81 42820.30 47781.95 2014-07-31 11:14:42.000 212 21202.17 31.81 42820.29 47781.94 2014-07-31 11:14:43.000 212 21202.20 31.80 42820.29 47781.94 2014-07-31 11:14:44.000 212 21202.15 31.79 42820.28 47781.91 2014-07-31 11:14:45.000 212 21202.12 31.78 42820.25 47781.91 2014-07-31 11:14:46.000 212 21202.05 31.77 42820.26 47781.90 2014-07-31 11:14:47.000 212 21201.98 31.82 42820.27 47781.84 2014-07-31 11:14:48.000 212 21201.96 31.84 42820.20 47781.81 2014-07-31 11:14:49.000 212 21201.90 31.88 42820.18 47781.75 2014-07-31 11:14:50.000 212 21201.87 31.88 42820.19 47781.73 2014-07-31 11:14:51.000 212 21201.85 31.85 42820.15 47781.68 2014-07-31 11:14:52.000 212 21201.83 31.83 42820.13 47781.65 2014-07-31 11:14:53.000 212 21201.81 31.83 42820.12 47781.65 2014-07-31 11:14:54.000 212 21201.81 31.82 42820.09 47781.64 2014-07-31 11:14:55.000 212 21201.81 31.80 42820.11 47781.62 2014-07-31 11:14:56.000 212 21201.80 31.77 42820.15 47781.63 2014-07-31 11:14:57.000 212 21201.84 31.75 42820.16 47781.64 2014-07-31 11:14:58.000 212 21201.85 31.72 42820.19 47781.68 2014-07-31 11:14:59.000 212 21201.87 31.68 42820.25 47781.72 2014-07-31 11:15:00.000 212 21201.91 31.63 42820.28 47781.76 2014-07-31 11:15:01.000 212 21201.89 31.65 42820.32 47781.83 2014-07-31 11:15:02.000 212 21201.90 31.68 42820.33 47781.84 2014-07-31 11:15:03.000 212 21201.89 31.69 42820.32 47781.83 2014-07-31 11:15:04.000 212 21201.88 31.68 42820.34 47781.84 2014-07-31 11:15:05.000 212 21201.84 31.70 42820.31 47781.83 2014-07-31 11:15:06.000 212 21201.82 31.71 42820.34 47781.82 2014-07-31 11:15:07.000 212 21201.79 31.71 42820.34 47781.84 2014-07-31 11:15:08.000 212 21201.82 31.70 42820.34 47781.82 2014-07-31 11:15:09.000 212 21201.79 31.70 42820.30 47781.78 2014-07-31 11:15:10.000 212 21201.80 31.69 42820.31 47781.80 2014-07-31 11:15:11.000 212 21201.83 31.69 42820.27 47781.80 2014-07-31 11:15:12.000 212 21201.80 31.70 42820.27 47781.77 2014-07-31 11:15:13.000 212 21201.80 31.68 42820.24 47781.76 2014-07-31 11:15:14.000 212 21201.80 31.67 42820.27 47781.75 2014-07-31 11:15:15.000 212 21201.77 31.70 42820.27 47781.76 2014-07-31 11:15:16.000 212 21201.71 31.73 42820.23 47781.73 2014-07-31 11:15:17.000 212 21201.71 31.74 42820.21 47781.68 2014-07-31 11:15:18.000 212 21201.69 31.76 42820.16 47781.67 2014-07-31 11:15:19.000 212 21201.69 31.78 42820.16 47781.67 2014-07-31 11:15:20.000 212 21201.71 31.79 42820.10 47781.65 2014-07-31 11:15:21.000 212 21201.70 31.82 42820.12 47781.62 2014-07-31 11:15:22.000 212 21201.76 31.86 42820.11 47781.63 2014-07-31 11:15:23.000 212 21201.91 31.94 42820.11 47781.63 2014-07-31 11:15:24.000 212 21202.03 31.98 42820.03 47781.67 2014-07-31 11:15:25.000 212 21202.12 31.97 42820.02 47781.69 2014-07-31 11:15:26.000 212 21202.17 31.98 42820.03 47781.71 2014-07-31 11:15:27.000 212 21202.21 31.98 42820.03 47781.72 2014-07-31 11:15:28.000 212 21202.24 31.98 42820.02 47781.75 2014-07-31 11:15:29.000 212 21202.27 31.94 42820.05 47781.76 2014-07-31 11:15:30.000 212 21202.28 31.93 42820.07 47781.78 2014-07-31 11:15:31.000 212 21202.33 31.94 42820.06 47781.77 2014-07-31 11:15:32.000 212 21202.40 31.97 42820.06 47781.84 2014-07-31 11:15:33.000 212 21202.48 31.98 42820.05 47781.85 2014-07-31 11:15:34.000 212 21202.48 31.99 42820.05 47781.88 2014-07-31 11:15:35.000 212 21202.50 31.98 42820.02 47781.87 2014-07-31 11:15:36.000 212 21202.53 31.99 42820.01 47781.87 2014-07-31 11:15:37.000 212 21202.55 32.02 42820.02 47781.88 2014-07-31 11:15:38.000 212 21202.57 32.05 42819.95 47781.85 2014-07-31 11:15:39.000 212 21202.58 32.04 42819.93 47781.82 2014-07-31 11:15:40.000 212 21202.56 32.02 42819.94 47781.79 2014-07-31 11:15:41.000 212 21202.57 32.02 42819.90 47781.81 2014-07-31 11:15:42.000 212 21202.57 32.00 42819.87 47781.76 2014-07-31 11:15:43.000 212 21202.54 31.98 42819.85 47781.75 2014-07-31 11:15:44.000 212 21202.56 31.94 42819.84 47781.72 2014-07-31 11:15:45.000 212 21202.59 31.90 42819.81 47781.70 2014-07-31 11:15:46.000 212 21202.65 31.87 42819.81 47781.71 2014-07-31 11:15:47.000 212 21202.65 31.86 42819.80 47781.70 2014-07-31 11:15:48.000 212 21202.67 31.84 42819.77 47781.70 2014-07-31 11:15:49.000 212 21202.68 31.82 42819.76 47781.70 2014-07-31 11:15:50.000 212 21202.72 31.78 42819.75 47781.72 2014-07-31 11:15:51.000 212 21202.71 31.73 42819.73 47781.70 2014-07-31 11:15:52.000 212 21202.74 31.71 42819.73 47781.71 2014-07-31 11:15:53.000 212 21202.75 31.70 42819.74 47781.72 2014-07-31 11:15:54.000 212 21202.80 31.68 42819.74 47781.72 2014-07-31 11:15:55.000 212 21202.83 31.63 42819.74 47781.71 2014-07-31 11:15:56.000 212 21202.86 31.58 42819.71 47781.75 2014-07-31 11:15:57.000 212 21202.85 31.58 42819.70 47781.76 2014-07-31 11:15:58.000 212 21202.86 31.63 42819.67 47781.73 2014-07-31 11:15:59.000 212 21202.87 31.64 42819.65 47781.70 2014-07-31 11:16:00.000 212 21202.93 31.57 42819.61 47781.68 2014-07-31 11:16:01.000 212 21202.97 31.51 42819.58 47781.67 2014-07-31 11:16:02.000 212 21203.04 31.46 42819.62 47781.69 2014-07-31 11:16:03.000 212 21203.07 31.41 42819.63 47781.73 2014-07-31 11:16:04.000 212 21203.12 31.37 42819.63 47781.76 2014-07-31 11:16:05.000 212 21203.20 31.32 42819.66 47781.80 2014-07-31 11:16:06.000 212 21203.26 31.27 42819.67 47781.83 2014-07-31 11:16:07.000 212 21203.30 31.21 42819.71 47781.88 2014-07-31 11:16:08.000 212 21203.33 31.17 42819.73 47781.93 2014-07-31 11:16:09.000 212 21203.37 31.18 42819.75 47781.98 2014-07-31 11:16:10.000 212 21203.37 31.16 42819.78 47781.98 2014-07-31 11:16:11.000 212 21203.37 31.13 42819.79 47782.02 2014-07-31 11:16:12.000 212 21203.41 31.09 42819.84 47782.03 2014-07-31 11:16:13.000 212 21203.43 31.07 42819.84 47782.05 2014-07-31 11:16:14.000 212 21203.45 31.02 42819.84 47782.08 2014-07-31 11:16:15.000 212 21203.45 31.03 42819.86 47782.10 2014-07-31 11:16:16.000 212 21203.40 31.01 42819.90 47782.12 2014-07-31 11:16:17.000 212 21203.39 30.96 42819.92 47782.14 2014-07-31 11:16:18.000 212 21203.38 30.92 42819.94 47782.13 2014-07-31 11:16:19.000 212 21203.38 30.93 42819.93 47782.16 2014-07-31 11:16:20.000 212 21203.40 30.93 42819.96 47782.19 2014-07-31 11:16:21.000 212 21203.41 30.94 42819.95 47782.17 2014-07-31 11:16:22.000 212 21203.44 30.93 42819.93 47782.17 2014-07-31 11:16:23.000 212 21203.47 30.94 42819.91 47782.16 2014-07-31 11:16:24.000 212 21203.44 30.98 42819.90 47782.16 2014-07-31 11:16:25.000 212 21203.44 30.96 42819.88 47782.13 2014-07-31 11:16:26.000 212 21203.48 30.96 42819.86 47782.11 2014-07-31 11:16:27.000 212 21203.50 30.91 42819.84 47782.10 2014-07-31 11:16:28.000 212 21203.53 30.83 42819.85 47782.13 2014-07-31 11:16:29.000 212 21203.55 30.77 42819.85 47782.13 2014-07-31 11:16:30.000 212 21203.57 30.73 42819.87 47782.16 2014-07-31 11:16:31.000 212 21203.59 30.66 42819.92 47782.22 2014-07-31 11:16:32.000 212 21203.62 30.59 42819.99 47782.25 2014-07-31 11:16:33.000 212 21203.66 30.54 42820.00 47782.30 2014-07-31 11:16:34.000 212 21203.68 30.48 42820.00 47782.31 2014-07-31 11:16:35.000 212 21203.67 30.47 42820.06 47782.36 2014-07-31 11:16:36.000 212 21203.70 30.44 42820.11 47782.39 2014-07-31 11:16:37.000 212 21203.69 30.41 42820.14 47782.43 2014-07-31 11:16:38.000 212 21203.68 30.40 42820.14 47782.45 2014-07-31 11:16:39.000 212 21203.69 30.38 42820.19 47782.49 2014-07-31 11:16:40.000 212 21203.71 30.37 42820.20 47782.47 2014-07-31 11:16:41.000 212 21203.74 30.34 42820.20 47782.52 2014-07-31 11:16:42.000 212 21203.78 30.29 42820.23 47782.55 2014-07-31 11:16:43.000 212 21203.77 30.26 42820.30 47782.57 2014-07-31 11:16:44.000 212 21203.79 30.22 42820.32 47782.62 2014-07-31 11:16:45.000 212 21203.81 30.18 42820.35 47782.66 2014-07-31 11:16:46.000 212 21203.81 30.16 42820.39 47782.71 2014-07-31 11:16:47.000 212 21203.83 30.16 42820.38 47782.72 2014-07-31 11:16:48.000 212 21203.84 30.16 42820.40 47782.74 2014-07-31 11:16:49.000 212 21203.80 30.17 42820.40 47782.74 2014-07-31 11:16:50.000 212 21203.80 30.15 42820.41 47782.76 2014-07-31 11:16:51.000 212 21203.81 30.14 42820.41 47782.77 2014-07-31 11:16:52.000 212 21203.83 30.14 42820.39 47782.77 2014-07-31 11:16:53.000 212 21203.83 30.15 42820.40 47782.75 2014-07-31 11:16:54.000 212 21203.85 30.15 42820.40 47782.78 2014-07-31 11:16:55.000 212 21203.85 30.14 42820.38 47782.74 2014-07-31 11:16:56.000 212 21203.85 30.13 42820.36 47782.78 2014-07-31 11:16:57.000 212 21203.86 30.09 42820.34 47782.75 2014-07-31 11:16:58.000 212 21203.88 30.05 42820.36 47782.76 2014-07-31 11:16:59.000 212 21203.88 30.02 42820.35 47782.75 2014-07-31 11:17:00.000 212 21203.86 29.99 42820.35 47782.80 2014-07-31 11:17:01.000 212 21203.88 29.95 42820.40 47782.79 2014-07-31 11:17:02.000 212 21203.87 29.91 42820.43 47782.80 2014-07-31 11:17:03.000 212 21203.87 29.89 42820.42 47782.83 2014-07-31 11:17:04.000 212 21203.88 29.87 42820.48 47782.84 2014-07-31 11:17:05.000 212 21203.88 29.82 42820.50 47782.84 2014-07-31 11:17:06.000 212 21203.87 29.79 42820.51 47782.89 2014-07-31 11:17:07.000 212 21203.90 29.82 42820.53 47782.89 2014-07-31 11:17:08.000 212 21203.88 29.80 42820.51 47782.88 2014-07-31 11:17:09.000 212 21203.90 29.78 42820.53 47782.90 2014-07-31 11:17:10.000 212 21203.89 29.77 42820.51 47782.86 2014-07-31 11:17:11.000 212 21203.88 29.76 42820.50 47782.87 2014-07-31 11:17:12.000 212 21203.85 29.76 42820.48 47782.85 2014-07-31 11:17:13.000 212 21203.89 29.76 42820.45 47782.85 2014-07-31 11:17:14.000 212 21203.89 29.75 42820.47 47782.84 2014-07-31 11:17:15.000 212 21203.87 29.73 42820.46 47782.84 2014-07-31 11:17:16.000 212 21203.88 29.73 42820.46 47782.85 2014-07-31 11:17:17.000 212 21203.86 29.68 42820.45 47782.81 2014-07-31 11:17:18.000 212 21203.84 29.67 42820.44 47782.83 2014-07-31 11:17:19.000 212 21203.82 29.65 42820.48 47782.81 2014-07-31 11:17:20.000 212 21203.84 29.63 42820.45 47782.82 2014-07-31 11:17:21.000 212 21203.80 29.64 42820.44 47782.79 2014-07-31 11:17:22.000 212 21203.85 29.66 42820.43 47782.82 2014-07-31 11:17:23.000 212 21203.83 29.65 42820.41 47782.83 2014-07-31 11:17:24.000 212 21203.86 29.62 42820.44 47782.80 2014-07-31 11:17:25.000 212 21203.88 29.62 42820.46 47782.78 2014-07-31 11:17:26.000 212 21203.87 29.60 42820.44 47782.81 2014-07-31 11:17:27.000 212 21203.87 29.58 42820.43 47782.80 2014-07-31 11:17:28.000 212 21203.87 29.57 42820.44 47782.79 2014-07-31 11:17:29.000 212 21203.86 29.54 42820.44 47782.78 2014-07-31 11:17:30.000 212 21203.86 29.51 42820.44 47782.79 2014-07-31 11:17:31.000 212 21203.84 29.53 42820.41 47782.77 2014-07-31 11:17:32.000 212 21203.85 29.54 42820.39 47782.78 2014-07-31 11:17:33.000 212 21203.84 29.53 42820.34 47782.76 2014-07-31 11:17:34.000 212 21203.85 29.52 42820.34 47782.74 2014-07-31 11:17:35.000 212 21203.84 29.50 42820.35 47782.72 2014-07-31 11:17:36.000 212 21203.82 29.47 42820.34 47782.73 2014-07-31 11:17:37.000 212 21203.82 29.42 42820.35 47782.72 2014-07-31 11:17:38.000 212 21203.83 29.39 42820.36 47782.72 2014-07-31 11:17:39.000 212 21203.81 29.37 42820.41 47782.73 2014-07-31 11:17:40.000 212 21203.84 29.35 42820.43 47782.76 2014-07-31 11:17:41.000 212 21203.83 29.30 42820.41 47782.76 2014-07-31 11:17:42.000 212 21203.82 29.28 42820.40 47782.77 2014-07-31 11:17:43.000 212 21203.86 29.24 42820.41 47782.78 2014-07-31 11:17:44.000 212 21203.90 29.21 42820.43 47782.80 2014-07-31 11:17:45.000 212 21203.93 29.19 42820.44 47782.82 2014-07-31 11:17:46.000 212 21203.92 29.19 42820.47 47782.83 2014-07-31 11:17:47.000 212 21203.94 29.17 42820.48 47782.86 2014-07-31 11:17:48.000 212 21203.98 29.15 42820.46 47782.88 2014-07-31 11:17:49.000 212 21203.99 29.13 42820.48 47782.89 2014-07-31 11:17:50.000 212 21204.04 29.09 42820.49 47782.91 2014-07-31 11:17:51.000 212 21204.03 29.10 42820.49 47782.90 2014-07-31 11:17:52.000 212 21204.00 29.10 42820.50 47782.91 2014-07-31 11:17:53.000 212 21204.03 29.07 42820.47 47782.91 2014-07-31 11:17:54.000 212 21204.00 29.05 42820.48 47782.94 2014-07-31 11:17:55.000 212 21204.00 29.02 42820.50 47782.94 2014-07-31 11:17:56.000 212 21204.05 28.99 42820.53 47782.95 2014-07-31 11:17:57.000 212 21204.07 28.97 42820.55 47782.97 2014-07-31 11:17:58.000 212 21204.07 29.00 42820.54 47782.99 2014-07-31 11:17:59.000 212 21204.08 29.01 42820.54 47782.96 2014-07-31 11:18:00.000 212 21204.08 28.98 42820.50 47782.97 2014-07-31 11:18:01.000 212 21204.08 28.95 42820.47 47782.94 2014-07-31 11:18:02.000 212 21204.09 28.92 42820.44 47782.92 2014-07-31 11:18:03.000 212 21204.07 28.90 42820.47 47782.95 2014-07-31 11:18:04.000 212 21204.08 28.91 42820.45 47782.91 2014-07-31 11:18:05.000 212 21204.08 28.90 42820.44 47782.92 2014-07-31 11:18:06.000 212 21204.10 28.87 42820.45 47782.90 2014-07-31 11:18:07.000 212 21204.09 28.85 42820.43 47782.92 2014-07-31 11:18:08.000 212 21204.09 28.84 42820.45 47782.91 2014-07-31 11:18:09.000 212 21204.06 28.82 42820.49 47782.92 2014-07-31 11:18:10.000 212 21204.08 28.77 42820.48 47782.91 2014-07-31 11:18:11.000 212 21204.10 28.74 42820.46 47782.91 2014-07-31 11:18:12.000 212 21204.09 28.77 42820.47 47782.94 2014-07-31 11:18:13.000 212 21204.10 28.73 42820.47 47782.93 2014-07-31 11:18:14.000 212 21204.10 28.71 42820.46 47782.94 2014-07-31 11:18:15.000 212 21204.11 28.69 42820.44 47782.94 2014-07-31 11:18:16.000 212 21204.11 28.71 42820.45 47782.93 2014-07-31 11:18:17.000 212 21204.10 28.69 42820.46 47782.93 2014-07-31 11:18:18.000 212 21204.11 28.71 42820.41 47782.90 2014-07-31 11:18:19.000 212 21204.09 28.69 42820.41 47782.91 2014-07-31 11:18:20.000 212 21204.12 28.67 42820.42 47782.89 2014-07-31 11:18:21.000 212 21204.13 28.65 42820.43 47782.88 2014-07-31 11:18:22.000 212 21204.12 28.64 42820.43 47782.90 2014-07-31 11:18:23.000 212 21204.18 28.61 42820.41 47782.89 2014-07-31 11:18:24.000 212 21204.17 28.59 42820.43 47782.89 2014-07-31 11:18:25.000 212 21204.17 28.56 42820.41 47782.93 2014-07-31 11:18:26.000 212 21204.17 28.56 42820.39 47782.89 2014-07-31 11:18:27.000 212 21204.19 28.52 42820.39 47782.91 2014-07-31 11:18:28.000 212 21204.20 28.49 42820.40 47782.91 2014-07-31 11:18:29.000 212 21204.20 28.50 42820.36 47782.90 2014-07-31 11:18:30.000 212 21204.21 28.44 42820.37 47782.89 2014-07-31 11:18:31.000 212 21204.16 28.44 42820.37 47782.89 2014-07-31 11:18:32.000 212 21204.11 28.48 42820.34 47782.86 2014-07-31 11:18:33.000 212 21204.08 28.51 42820.33 47782.84 2014-07-31 11:18:34.000 212 21204.04 28.52 42820.27 47782.77 2014-07-31 11:18:35.000 212 21204.03 28.52 42820.21 47782.73 2014-07-31 11:18:36.000 212 21204.03 28.50 42820.19 47782.70 2014-07-31 11:18:37.000 212 21204.03 28.47 42820.20 47782.68 2014-07-31 11:18:38.000 212 21204.03 28.44 42820.18 47782.67 2014-07-31 11:18:39.000 212 21204.05 28.40 42820.18 47782.68 2014-07-31 11:18:40.000 212 21204.04 28.38 42820.20 47782.69 2014-07-31 11:18:41.000 212 21204.05 28.37 42820.18 47782.66 2014-07-31 11:18:42.000 212 21204.04 28.36 42820.20 47782.67 2014-07-31 11:18:43.000 212 21204.09 28.34 42820.19 47782.69 2014-07-31 11:18:44.000 212 21204.08 28.34 42820.20 47782.70 2014-07-31 11:18:45.000 212 21204.12 28.33 42820.18 47782.69 2014-07-31 11:18:46.000 212 21204.08 28.31 42820.16 47782.72 2014-07-31 11:18:47.000 212 21204.01 28.33 42820.16 47782.67 2014-07-31 11:18:48.000 212 21203.87 28.46 42820.13 47782.62 2014-07-31 11:18:49.000 212 21203.79 28.60 42820.07 47782.53 2014-07-31 11:18:50.000 212 21203.77 28.72 42819.92 47782.41 2014-07-31 11:18:51.000 212 21203.72 28.74 42819.81 47782.30 2014-07-31 11:18:52.000 212 21203.68 28.74 42819.76 47782.18 2014-07-31 11:18:53.000 212 21203.69 28.72 42819.71 47782.11 2014-07-31 11:18:54.000 212 21203.70 28.67 42819.69 47782.08 2014-07-31 11:18:55.000 212 21203.69 28.66 42819.68 47782.08 2014-07-31 11:18:56.000 212 21203.73 28.65 42819.67 47782.07 2014-07-31 11:18:57.000 212 21203.73 28.65 42819.66 47782.05 2014-07-31 11:18:58.000 212 21203.70 28.63 42819.61 47782.04 2014-07-31 11:18:59.000 212 21203.70 28.62 42819.62 47782.02 2014-07-31 11:19:00.000 212 21203.75 28.59 42819.62 47782.02 2014-07-31 11:19:01.000 212 21203.72 28.56 42819.60 47782.01 2014-07-31 11:19:02.000 212 21203.70 28.54 42819.63 47782.01 2014-07-31 11:19:03.000 212 21203.67 28.49 42819.67 47782.01 2014-07-31 11:19:04.000 212 21203.70 28.41 42819.67 47782.04 2014-07-31 11:19:05.000 212 21203.72 28.33 42819.73 47782.07 2014-07-31 11:19:06.000 212 21203.71 28.30 42819.78 47782.15 2014-07-31 11:19:07.000 212 21203.70 28.29 42819.83 47782.16 2014-07-31 11:19:08.000 212 21203.71 28.27 42819.83 47782.19 2014-07-31 11:19:09.000 212 21203.73 28.25 42819.83 47782.22 2014-07-31 11:19:10.000 212 21203.78 28.19 42819.85 47782.25 2014-07-31 11:19:11.000 212 21203.85 28.15 42819.86 47782.28 2014-07-31 11:19:12.000 212 21203.86 28.08 42819.90 47782.32 2014-07-31 11:19:13.000 212 21203.90 28.03 42819.97 47782.38 2014-07-31 11:19:14.000 212 21203.92 27.99 42820.01 47782.42 2014-07-31 11:19:15.000 212 21203.92 27.97 42820.04 47782.48 2014-07-31 11:19:16.000 212 21203.90 28.01 42820.06 47782.52 2014-07-31 11:19:17.000 212 21203.86 28.03 42820.06 47782.48 2014-07-31 11:19:18.000 212 21203.87 28.03 42820.01 47782.50 2014-07-31 11:19:19.000 212 21203.89 28.02 42820.00 47782.46 2014-07-31 11:19:20.000 212 21203.89 28.00 42820.05 47782.45 2014-07-31 11:19:21.000 212 21203.86 27.98 42820.04 47782.47 2014-07-31 11:19:22.000 212 21203.88 27.94 42820.02 47782.47 2014-07-31 11:19:23.000 212 21203.92 27.89 42820.04 47782.48 2014-07-31 11:19:24.000 212 21203.95 27.82 42820.07 47782.50 2014-07-31 11:19:25.000 212 21203.95 27.82 42820.11 47782.54 2014-07-31 11:19:26.000 212 21203.98 27.79 42820.16 47782.58 2014-07-31 11:19:27.000 212 21203.98 27.76 42820.16 47782.61 2014-07-31 11:19:28.000 212 21204.01 27.75 42820.13 47782.63 2014-07-31 11:19:29.000 212 21203.98 27.72 42820.15 47782.64 2014-07-31 11:19:30.000 212 21203.95 27.72 42820.16 47782.64 2014-07-31 11:19:31.000 212 21203.93 27.75 42820.17 47782.64 2014-07-31 11:19:32.000 212 21203.82 27.91 42820.12 47782.60 2014-07-31 11:19:33.000 212 21203.77 28.04 42820.04 47782.54 2014-07-31 11:19:34.000 212 21203.75 28.05 42819.98 47782.43 2014-07-31 11:19:35.000 212 21203.74 28.01 42819.93 47782.34 2014-07-31 11:19:36.000 212 21203.73 27.93 42819.90 47782.28 2014-07-31 11:19:37.000 212 21203.75 27.85 42819.87 47782.27 2014-07-31 11:19:38.000 212 21203.74 27.75 42819.88 47782.29 2014-07-31 11:19:39.000 212 21203.75 27.69 42819.93 47782.33 2014-07-31 11:19:40.000 212 21203.81 27.62 42819.96 47782.37 2014-07-31 11:19:41.000 212 21203.85 27.53 42820.02 47782.43 2014-07-31 11:19:42.000 212 21203.90 27.46 42820.09 47782.48 2014-07-31 11:19:43.000 212 21203.93 27.41 42820.15 47782.57 2014-07-31 11:19:44.000 212 21203.95 27.41 42820.19 47782.61 2014-07-31 11:19:45.000 212 21203.98 27.37 42820.25 47782.67 2014-07-31 11:19:46.000 212 21204.02 27.37 42820.26 47782.69 2014-07-31 11:19:47.000 212 21204.04 27.39 42820.26 47782.73 2014-07-31 11:19:48.000 212 21204.09 27.34 42820.25 47782.76 2014-07-31 11:19:49.000 212 21204.12 27.31 42820.26 47782.75 2014-07-31 11:19:50.000 212 21204.14 27.29 42820.30 47782.77 2014-07-31 11:19:51.000 212 21204.15 27.28 42820.28 47782.80 2014-07-31 11:19:52.000 212 21204.19 27.27 42820.24 47782.80 2014-07-31 11:19:53.000 212 21204.21 27.26 42820.24 47782.81 2014-07-31 11:19:54.000 212 21204.20 27.24 42820.27 47782.83 2014-07-31 11:19:55.000 212 21204.23 27.22 42820.30 47782.86 2014-07-31 11:19:56.000 212 21204.20 27.20 42820.32 47782.84 2014-07-31 11:19:57.000 212 21204.21 27.18 42820.33 47782.84 2014-07-31 11:19:58.000 212 21204.20 27.17 42820.30 47782.88 2014-07-31 11:19:59.000 212 21204.21 27.15 42820.31 47782.88 2014-07-31 11:20:00.000 212 21204.22 27.14 42820.33 47782.90 2014-07-31 11:20:01.000 212 21204.24 27.10 42820.35 47782.91 2014-07-31 11:20:02.000 212 21204.22 27.09 42820.39 47782.93 2014-07-31 11:20:03.000 212 21204.23 27.06 42820.41 47782.93 2014-07-31 11:20:04.000 212 21204.23 27.01 42820.43 47782.95 2014-07-31 11:20:05.000 212 21204.23 26.99 42820.44 47782.95 2014-07-31 11:20:06.000 212 21204.26 26.96 42820.45 47782.98 2014-07-31 11:20:07.000 212 21204.25 26.92 42820.48 47783.01 2014-07-31 11:20:08.000 212 21204.26 26.93 42820.48 47783.04 2014-07-31 11:20:09.000 212 21204.29 26.92 42820.54 47783.04 2014-07-31 11:20:10.000 212 21204.33 26.86 42820.57 47783.07 2014-07-31 11:20:11.000 212 21204.34 26.84 42820.60 47783.10 2014-07-31 11:20:12.000 212 21204.33 26.83 42820.58 47783.13 2014-07-31 11:20:13.000 212 21204.32 26.84 42820.60 47783.17 2014-07-31 11:20:14.000 212 21204.33 26.80 42820.63 47783.20 2014-07-31 11:20:15.000 212 21204.34 26.79 42820.67 47783.23 2014-07-31 11:20:16.000 212 21204.35 26.78 42820.67 47783.25 2014-07-31 11:20:17.000 212 21204.35 26.79 42820.71 47783.25 2014-07-31 11:20:18.000 212 21204.33 26.76 42820.71 47783.27 2014-07-31 11:20:19.000 212 21204.29 26.75 42820.71 47783.30 2014-07-31 11:20:20.000 212 21204.29 26.75 42820.74 47783.28 2014-07-31 11:20:21.000 212 21204.31 26.75 42820.76 47783.30 2014-07-31 11:20:22.000 212 21204.27 26.75 42820.77 47783.30 2014-07-31 11:20:23.000 212 21204.25 26.73 42820.78 47783.29 2014-07-31 11:20:24.000 212 21204.24 26.76 42820.78 47783.27 2014-07-31 11:20:25.000 212 21204.23 26.77 42820.74 47783.27 2014-07-31 11:20:26.000 212 21204.21 26.74 42820.73 47783.24 2014-07-31 11:20:27.000 212 21204.18 26.73 42820.73 47783.22 2014-07-31 11:20:28.000 212 21204.17 26.73 42820.70 47783.20 2014-07-31 11:20:29.000 212 21204.14 26.69 42820.69 47783.19 2014-07-31 11:20:30.000 212 21204.12 26.66 42820.67 47783.15 2014-07-31 11:20:31.000 212 21204.10 26.62 42820.67 47783.18 2014-07-31 11:20:32.000 212 21204.09 26.60 42820.70 47783.18 2014-07-31 11:20:33.000 212 21204.07 26.56 42820.68 47783.17 2014-07-31 11:20:34.000 212 21204.06 26.49 42820.70 47783.16 2014-07-31 11:20:35.000 212 21204.02 26.48 42820.68 47783.14 2014-07-31 11:20:36.000 212 21204.03 26.45 42820.71 47783.14 2014-07-31 11:20:37.000 212 21204.02 26.42 42820.75 47783.14 2014-07-31 11:20:38.000 212 21204.00 26.41 42820.74 47783.15 2014-07-31 11:20:39.000 212 21204.01 26.37 42820.70 47783.12 2014-07-31 11:20:40.000 212 21204.00 26.34 42820.71 47783.14 2014-07-31 11:20:41.000 212 21204.02 26.32 42820.73 47783.15 2014-07-31 11:20:42.000 212 21204.04 26.33 42820.75 47783.14 2014-07-31 11:20:43.000 212 21204.05 26.34 42820.76 47783.16 2014-07-31 11:20:44.000 212 21204.09 26.32 42820.73 47783.16 2014-07-31 11:20:45.000 212 21204.11 26.34 42820.69 47783.17 2014-07-31 11:20:46.000 212 21204.16 26.35 42820.67 47783.16 2014-07-31 11:20:47.000 212 21204.16 26.36 42820.64 47783.15 2014-07-31 11:20:48.000 212 21204.16 26.36 42820.61 47783.13 2014-07-31 11:20:49.000 212 21204.22 26.35 42820.59 47783.11 2014-07-31 11:20:50.000 212 21204.25 26.35 42820.56 47783.11 2014-07-31 11:20:51.000 212 21204.20 26.36 42820.55 47783.09 2014-07-31 11:20:52.000 212 21204.14 26.38 42820.51 47783.05 2014-07-31 11:20:53.000 212 21204.13 26.42 42820.48 47782.98 2014-07-31 11:20:54.000 212 21204.13 26.42 42820.46 47782.94 2014-07-31 11:20:55.000 212 21204.10 26.39 42820.43 47782.92 2014-07-31 11:20:56.000 212 21204.02 26.40 42820.39 47782.87 2014-07-31 11:20:57.000 212 21204.00 26.39 42820.37 47782.83 2014-07-31 11:20:58.000 212 21204.01 26.41 42820.37 47782.81 2014-07-31 11:20:59.000 212 21204.01 26.42 42820.34 47782.79 2014-07-31 11:21:00.000 212 21204.04 26.42 42820.35 47782.77 2014-07-31 11:21:01.000 212 21204.04 26.41 42820.33 47782.80 2014-07-31 11:21:02.000 212 21204.05 26.38 42820.34 47782.77 2014-07-31 11:21:03.000 212 21204.09 26.36 42820.33 47782.78 2014-07-31 11:21:04.000 212 21204.10 26.36 42820.32 47782.78 2014-07-31 11:21:05.000 212 21204.09 26.35 42820.32 47782.80 2014-07-31 11:21:06.000 212 21204.09 26.34 42820.31 47782.79 2014-07-31 11:21:07.000 212 21204.10 26.33 42820.32 47782.81 2014-07-31 11:21:08.000 212 21204.13 26.30 42820.33 47782.80 2014-07-31 11:21:09.000 212 21204.14 26.29 42820.37 47782.82 2014-07-31 11:21:10.000 212 21204.16 26.27 42820.36 47782.83 2014-07-31 11:21:11.000 212 21204.16 26.28 42820.36 47782.86 2014-07-31 11:21:12.000 212 21204.22 26.21 42820.38 47782.87 2014-07-31 11:21:13.000 212 21204.29 26.19 42820.39 47782.92 2014-07-31 11:21:14.000 212 21204.33 26.16 42820.41 47782.93 2014-07-31 11:21:15.000 212 21204.33 26.13 42820.44 47783.03 2014-07-31 11:21:16.000 212 21204.32 26.12 42820.47 47783.01 2014-07-31 11:21:17.000 212 21204.30 26.09 42820.48 47783.05 2014-07-31 11:21:18.000 212 21204.28 26.07 42820.48 47783.05 2014-07-31 11:21:19.000 212 21204.33 26.07 42820.51 47783.05 2014-07-31 11:21:20.000 212 21204.36 26.09 42820.54 47783.10 2014-07-31 11:21:21.000 212 21204.36 26.09 42820.51 47783.09 2014-07-31 11:21:22.000 212 21204.38 26.07 42820.50 47783.11 2014-07-31 11:21:23.000 212 21204.35 26.00 42820.49 47783.10 2014-07-31 11:21:24.000 212 21204.35 25.95 42820.51 47783.10 2014-07-31 11:21:25.000 212 21204.37 25.89 42820.52 47783.11 2014-07-31 11:21:26.000 212 21204.41 25.84 42820.55 47783.13 2014-07-31 11:21:27.000 212 21204.38 25.83 42820.56 47783.15 2014-07-31 11:21:28.000 212 21204.37 25.80 42820.56 47783.15 2014-07-31 11:21:29.000 212 21204.38 25.81 42820.59 47783.16 2014-07-31 11:21:30.000 212 21204.43 25.83 42820.59 47783.16 2014-07-31 11:21:31.000 212 21204.44 25.81 42820.54 47783.21 2014-07-31 11:21:32.000 212 21204.45 25.81 42820.51 47783.18 2014-07-31 11:21:33.000 212 21204.48 25.81 42820.51 47783.17 2014-07-31 11:21:34.000 212 21204.49 25.81 42820.53 47783.19 2014-07-31 11:21:35.000 212 21204.51 25.80 42820.55 47783.21 2014-07-31 11:21:36.000 212 21204.51 25.81 42820.54 47783.19 2014-07-31 11:21:37.000 212 21204.54 25.81 42820.53 47783.17 2014-07-31 11:21:38.000 212 21204.58 25.80 42820.54 47783.19 2014-07-31 11:21:39.000 212 21204.60 25.79 42820.55 47783.21 2014-07-31 11:21:40.000 212 21204.58 25.74 42820.56 47783.23 2014-07-31 11:21:41.000 212 21204.62 25.78 42820.55 47783.23 2014-07-31 11:21:42.000 212 21204.63 25.81 42820.52 47783.25 2014-07-31 11:21:43.000 212 21204.62 25.85 42820.52 47783.23 2014-07-31 11:21:44.000 212 21204.60 25.88 42820.50 47783.24 2014-07-31 11:21:45.000 212 21204.61 25.91 42820.46 47783.23 2014-07-31 11:21:46.000 212 21204.60 25.93 42820.45 47783.18 2014-07-31 11:21:47.000 212 21204.60 25.92 42820.44 47783.18 2014-07-31 11:21:48.000 212 21204.59 25.92 42820.42 47783.15 2014-07-31 11:21:49.000 212 21204.60 25.93 42820.42 47783.16 2014-07-31 11:21:50.000 212 21204.60 25.90 42820.45 47783.14 2014-07-31 11:21:51.000 212 21204.61 25.92 42820.43 47783.14 2014-07-31 11:21:52.000 212 21204.63 25.92 42820.47 47783.15 2014-07-31 11:21:53.000 212 21204.60 25.93 42820.44 47783.15 2014-07-31 11:21:54.000 212 21204.57 25.97 42820.41 47783.12 2014-07-31 11:21:55.000 212 21204.57 26.00 42820.40 47783.13 2014-07-31 11:21:56.000 212 21204.60 26.04 42820.37 47783.11 2014-07-31 11:21:57.000 212 21204.57 26.08 42820.34 47783.06 2014-07-31 11:21:58.000 212 21204.53 26.13 42820.27 47783.04 2014-07-31 11:21:59.000 212 21204.44 26.33 42820.19 47782.99 2014-07-31 11:22:00.000 212 21204.37 26.53 42820.04 47782.85 2014-07-31 11:22:01.000 212 21204.32 26.64 42819.95 47782.70 2014-07-31 11:22:02.000 212 21204.32 26.69 42819.88 47782.57 2014-07-31 11:22:03.000 212 21204.31 26.69 42819.78 47782.48 2014-07-31 11:22:04.000 212 21204.33 26.70 42819.74 47782.43 2014-07-31 11:22:05.000 212 21204.38 26.68 42819.70 47782.40 2014-07-31 11:22:06.000 212 21204.40 26.66 42819.73 47782.41 2014-07-31 11:22:07.000 212 21204.37 26.66 42819.72 47782.41 2014-07-31 11:22:08.000 212 21204.38 26.64 42819.72 47782.39 2014-07-31 11:22:09.000 212 21204.40 26.57 42819.76 47782.40 2014-07-31 11:22:10.000 212 21204.43 26.49 42819.76 47782.44 2014-07-31 11:22:11.000 212 21204.46 26.42 42819.80 47782.50 2014-07-31 11:22:12.000 212 21204.52 26.42 42819.87 47782.53 2014-07-31 11:22:13.000 212 21204.53 26.39 42819.87 47782.61 2014-07-31 11:22:14.000 212 21204.53 26.36 42819.91 47782.63 2014-07-31 11:22:15.000 212 21204.53 26.33 42819.89 47782.64 2014-07-31 11:22:16.000 212 21204.54 26.30 42819.93 47782.64 2014-07-31 11:22:17.000 212 21204.58 26.19 42819.92 47782.68 2014-07-31 11:22:18.000 212 21204.58 26.12 42819.94 47782.68 2014-07-31 11:22:19.000 212 21204.61 26.08 42819.98 47782.72 2014-07-31 11:22:20.000 212 21204.63 26.04 42820.04 47782.75 2014-07-31 11:22:21.000 212 21204.61 26.03 42820.06 47782.79 2014-07-31 11:22:22.000 212 21204.60 26.02 42820.09 47782.80 2014-07-31 11:22:23.000 212 21204.57 26.07 42820.14 47782.83 2014-07-31 11:22:24.000 212 21204.46 26.26 42820.10 47782.83 2014-07-31 11:22:25.000 212 21204.34 26.44 42820.00 47782.75 2014-07-31 11:22:26.000 212 21204.33 26.49 42819.93 47782.66 2014-07-31 11:22:27.000 212 21204.31 26.49 42819.86 47782.55 2014-07-31 11:22:28.000 212 21204.26 26.49 42819.84 47782.50 2014-07-31 11:22:29.000 212 21204.20 26.49 42819.82 47782.45 2014-07-31 11:22:30.000 212 21204.15 26.58 42819.74 47782.41 2014-07-31 11:22:31.000 212 21204.12 26.69 42819.71 47782.35 2014-07-31 11:22:32.000 212 21204.14 26.71 42819.68 47782.26 2014-07-31 11:22:33.000 212 21204.18 26.64 42819.66 47782.23 2014-07-31 11:22:34.000 212 21204.22 26.59 42819.64 47782.23 2014-07-31 11:22:35.000 212 21204.28 26.53 42819.67 47782.26 2014-07-31 11:22:36.000 212 21204.30 26.46 42819.73 47782.31 2014-07-31 11:22:37.000 212 21204.33 26.41 42819.72 47782.34 2014-07-31 11:22:38.000 212 21204.33 26.37 42819.79 47782.39 2014-07-31 11:22:39.000 212 21204.34 26.33 42819.80 47782.44 2014-07-31 11:22:40.000 212 21204.38 26.29 42819.83 47782.48 2014-07-31 11:22:41.000 212 21204.40 26.26 42819.87 47782.53 2014-07-31 11:22:42.000 212 21204.42 26.29 42819.91 47782.56 2014-07-31 11:22:43.000 212 21204.42 26.34 42819.90 47782.56 2014-07-31 11:22:44.000 212 21204.37 26.36 42819.85 47782.53 2014-07-31 11:22:45.000 212 21204.31 26.33 42819.82 47782.53 2014-07-31 11:22:46.000 212 21204.31 26.27 42819.80 47782.50 2014-07-31 11:22:47.000 212 21204.34 26.22 42819.82 47782.51 2014-07-31 11:22:48.000 212 21204.39 26.06 42819.90 47782.52 2014-07-31 11:22:49.000 212 21204.44 25.93 42819.97 47782.61 2014-07-31 11:22:50.000 212 21204.49 25.85 42820.06 47782.71 2014-07-31 11:22:51.000 212 21204.53 25.78 42820.19 47782.80 2014-07-31 11:22:52.000 212 21204.55 25.77 42820.22 47782.92 2014-07-31 11:22:53.000 212 21204.57 25.76 42820.30 47782.97 2014-07-31 11:22:54.000 212 21204.53 25.80 42820.33 47783.02 2014-07-31 11:22:55.000 212 21204.45 25.97 42820.25 47783.01 2014-07-31 11:22:56.000 212 21204.35 26.13 42820.15 47782.93 2014-07-31 11:22:57.000 212 21204.29 26.24 42820.03 47782.82 2014-07-31 11:22:58.000 212 21204.29 26.27 42819.97 47782.69 2014-07-31 11:22:59.000 212 21204.28 26.23 42819.92 47782.58 2014-07-31 11:23:00.000 212 21204.25 26.23 42819.88 47782.54 2014-07-31 11:23:01.000 212 21204.20 26.29 42819.87 47782.48 2014-07-31 11:23:02.000 212 21204.25 26.34 42819.79 47782.44 2014-07-31 11:23:03.000 212 21204.26 26.37 42819.72 47782.38 2014-07-31 11:23:04.000 212 21204.28 26.36 42819.66 47782.36 2014-07-31 11:23:05.000 212 21204.34 26.35 42819.61 47782.32 2014-07-31 11:23:06.000 212 21204.39 26.29 42819.60 47782.32 2014-07-31 11:23:07.000 212 21204.40 26.24 42819.61 47782.32 2014-07-31 11:23:08.000 212 21204.42 26.20 42819.66 47782.35 2014-07-31 11:23:09.000 212 21204.40 26.16 42819.69 47782.37 2014-07-31 11:23:10.000 212 21204.43 26.18 42819.67 47782.40 2014-07-31 11:23:11.000 212 21204.42 26.23 42819.66 47782.42 2014-07-31 11:23:12.000 212 21204.39 26.27 42819.59 47782.36 2014-07-31 11:23:13.000 212 21204.41 26.16 42819.57 47782.33 2014-07-31 11:23:14.000 212 21204.50 26.00 42819.63 47782.32 2014-07-31 11:23:15.000 212 21204.50 25.89 42819.72 47782.38 2014-07-31 11:23:16.000 212 21204.52 25.81 42819.77 47782.48 2014-07-31 11:23:17.000 212 21204.54 25.78 42819.83 47782.54 2014-07-31 11:23:18.000 212 21204.58 25.72 42819.90 47782.60 2014-07-31 11:23:19.000 212 21204.58 25.64 42819.94 47782.65 2014-07-31 11:23:20.000 212 21204.60 25.60 42820.00 47782.71 2014-07-31 11:23:21.000 212 21204.60 25.57 42820.03 47782.77 2014-07-31 11:23:22.000 212 21204.59 25.53 42820.06 47782.80 2014-07-31 11:23:23.000 212 21204.58 25.49 42820.11 47782.82 2014-07-31 11:23:24.000 212 21204.57 25.43 42820.15 47782.85 2014-07-31 11:23:25.000 212 21204.59 25.35 42820.17 47782.88 2014-07-31 11:23:26.000 212 21204.60 25.28 42820.21 47782.89 2014-07-31 11:23:27.000 212 21204.60 25.23 42820.26 47782.97 2014-07-31 11:23:28.000 212 21204.57 25.17 42820.29 47782.99 2014-07-31 11:23:29.000 212 21204.53 25.09 42820.36 47783.02 2014-07-31 11:23:30.000 212 21204.51 25.06 42820.37 47783.03 2014-07-31 11:23:31.000 212 21204.47 25.03 42820.41 47783.07 2014-07-31 11:23:32.000 212 21204.48 25.00 42820.43 47783.08 2014-07-31 11:23:33.000 212 21204.43 24.97 42820.46 47783.06 2014-07-31 11:23:34.000 212 21204.42 24.96 42820.46 47783.08 2014-07-31 11:23:35.000 212 21204.40 24.92 42820.47 47783.07 2014-07-31 11:23:36.000 212 21204.37 24.88 42820.47 47783.07 2014-07-31 11:23:37.000 212 21204.34 24.89 42820.48 47783.07 2014-07-31 11:23:38.000 212 21204.36 24.91 42820.49 47783.07 2014-07-31 11:23:39.000 212 21204.35 24.90 42820.47 47783.08 2014-07-31 11:23:40.000 212 21204.31 24.87 42820.48 47783.06 2014-07-31 11:23:41.000 212 21204.30 24.86 42820.50 47783.04 2014-07-31 11:23:42.000 212 21204.27 24.84 42820.52 47783.04 2014-07-31 11:23:43.000 212 21204.27 24.82 42820.49 47783.07 2014-07-31 11:23:44.000 212 21204.25 24.80 42820.49 47783.03 2014-07-31 11:23:45.000 212 21204.22 24.78 42820.50 47783.08 2014-07-31 11:23:46.000 212 21204.23 24.77 42820.56 47783.07 2014-07-31 11:23:47.000 212 21204.22 24.76 42820.59 47783.11 2014-07-31 11:23:48.000 212 21204.23 24.76 42820.57 47783.09 2014-07-31 11:23:49.000 212 21204.24 24.79 42820.57 47783.09 2014-07-31 11:23:50.000 212 21204.23 24.83 42820.56 47783.09 2014-07-31 11:23:51.000 212 21204.20 24.87 42820.56 47783.11 2014-07-31 11:23:52.000 212 21204.18 24.89 42820.57 47783.09 2014-07-31 11:23:53.000 212 21204.19 24.88 42820.56 47783.08 2014-07-31 11:23:54.000 212 21204.20 24.85 42820.58 47783.07 2014-07-31 11:23:55.000 212 21204.25 24.83 42820.61 47783.12 2014-07-31 11:23:56.000 212 21204.29 24.81 42820.67 47783.15 2014-07-31 11:23:57.000 212 21204.31 24.82 42820.67 47783.19 2014-07-31 11:23:58.000 212 21204.33 24.83 42820.72 47783.24 2014-07-31 11:23:59.000 212 21204.36 24.82 42820.76 47783.24 2014-07-31 11:24:00.000 212 21204.39 24.82 42820.74 47783.27 2014-07-31 11:24:01.000 212 21204.39 24.81 42820.73 47783.28 2014-07-31 11:24:02.000 212 21204.44 24.81 42820.74 47783.29 2014-07-31 11:24:03.000 212 21204.44 24.85 42820.73 47783.29 2014-07-31 11:24:04.000 212 21204.46 24.85 42820.71 47783.31 2014-07-31 11:24:05.000 212 21204.46 24.89 42820.65 47783.29 2014-07-31 11:24:06.000 212 21204.48 24.89 42820.65 47783.30 2014-07-31 11:24:07.000 212 21204.51 24.89 42820.66 47783.29 2014-07-31 11:24:08.000 212 21204.55 24.87 42820.68 47783.29 2014-07-31 11:24:09.000 212 21204.61 24.86 42820.66 47783.31 2014-07-31 11:24:10.000 212 21204.65 24.82 42820.64 47783.29 2014-07-31 11:24:11.000 212 21204.71 24.76 42820.65 47783.33 2014-07-31 11:24:12.000 212 21204.75 24.71 42820.67 47783.38 2014-07-31 11:24:13.000 212 21204.82 24.67 42820.66 47783.40 2014-07-31 11:24:14.000 212 21204.87 24.62 42820.69 47783.46 2014-07-31 11:24:15.000 212 21204.85 24.64 42820.68 47783.44 2014-07-31 11:24:16.000 212 21204.85 24.68 42820.65 47783.46 2014-07-31 11:24:17.000 212 21204.85 24.68 42820.63 47783.44 2014-07-31 11:24:18.000 212 21204.89 24.66 42820.64 47783.42 2014-07-31 11:24:19.000 212 21204.88 24.65 42820.65 47783.43 2014-07-31 11:24:20.000 212 21204.91 24.62 42820.67 47783.46 2014-07-31 11:24:21.000 212 21204.95 24.60 42820.69 47783.47 2014-07-31 11:24:22.000 212 21204.99 24.56 42820.70 47783.48 2014-07-31 11:24:23.000 212 21204.99 24.53 42820.64 47783.48 2014-07-31 11:24:24.000 212 21205.04 24.51 42820.63 47783.52 2014-07-31 11:24:25.000 212 21205.07 24.47 42820.66 47783.51 2014-07-31 11:24:26.000 212 21205.08 24.42 42820.67 47783.53 2014-07-31 11:24:27.000 212 21205.10 24.43 42820.68 47783.53 2014-07-31 11:24:28.000 212 21205.09 24.41 42820.68 47783.56 2014-07-31 11:24:29.000 212 21205.11 24.41 42820.65 47783.57 2014-07-31 11:24:30.000 212 21205.13 24.42 42820.64 47783.54 2014-07-31 11:24:31.000 212 21205.10 24.40 42820.64 47783.58 2014-07-31 11:24:32.000 212 21205.16 24.36 42820.66 47783.57 2014-07-31 11:24:33.000 212 21205.21 24.34 42820.67 47783.58 2014-07-31 11:24:34.000 212 21205.24 24.33 42820.65 47783.58 2014-07-31 11:24:35.000 212 21205.29 24.32 42820.65 47783.59 2014-07-31 11:24:36.000 212 21205.33 24.31 42820.62 47783.60 2014-07-31 11:24:37.000 212 21205.32 24.30 42820.62 47783.61 2014-07-31 11:24:38.000 212 21205.32 24.27 42820.61 47783.60 2014-07-31 11:24:39.000 212 21205.34 24.24 42820.64 47783.63 2014-07-31 11:24:40.000 212 21205.36 24.22 42820.65 47783.62 2014-07-31 11:24:41.000 212 21205.41 24.21 42820.65 47783.65 2014-07-31 11:24:42.000 212 21205.42 24.19 42820.67 47783.65 2014-07-31 11:24:43.000 212 21205.42 24.17 42820.66 47783.66 2014-07-31 11:24:44.000 212 21205.45 24.13 42820.69 47783.68 2014-07-31 11:24:45.000 212 21205.49 24.06 42820.69 47783.69 2014-07-31 11:24:46.000 212 21205.52 24.01 42820.69 47783.73 2014-07-31 11:24:47.000 212 21205.54 24.01 42820.71 47783.74 2014-07-31 11:24:48.000 212 21205.56 24.02 42820.68 47783.76 2014-07-31 11:24:49.000 212 21205.57 24.00 42820.64 47783.73 2014-07-31 11:24:50.000 212 21205.60 24.00 42820.63 47783.73 2014-07-31 11:24:51.000 212 21205.59 23.98 42820.63 47783.73 2014-07-31 11:24:52.000 212 21205.57 23.95 42820.60 47783.70 2014-07-31 11:24:53.000 212 21205.59 23.95 42820.59 47783.71 2014-07-31 11:24:54.000 212 21205.56 23.92 42820.59 47783.69 2014-07-31 11:24:55.000 212 21205.51 23.90 42820.58 47783.64 2014-07-31 11:24:56.000 212 21205.47 23.91 42820.55 47783.62 2014-07-31 11:24:57.000 212 21205.46 23.88 42820.52 47783.58 2014-07-31 11:24:58.000 212 21205.42 23.86 42820.50 47783.56 2014-07-31 11:24:59.000 212 21205.36 23.86 42820.50 47783.54 2014-07-31 11:25:00.000 212 21205.34 23.84 42820.48 47783.53 2014-07-31 11:25:01.000 212 21205.30 23.82 42820.53 47783.51 2014-07-31 11:25:02.000 212 21205.26 23.80 42820.52 47783.48 2014-07-31 11:25:03.000 212 21205.22 23.80 42820.52 47783.46 2014-07-31 11:25:04.000 212 21205.20 23.84 42820.49 47783.46 2014-07-31 11:25:05.000 212 21205.14 23.90 42820.45 47783.42 2014-07-31 11:25:06.000 212 21205.10 23.90 42820.45 47783.38 2014-07-31 11:25:07.000 212 21205.05 23.92 42820.47 47783.32 2014-07-31 11:25:08.000 212 21205.01 23.90 42820.46 47783.31 2014-07-31 11:25:09.000 212 21204.93 23.91 42820.45 47783.28 2014-07-31 11:25:10.000 212 21204.90 23.95 42820.39 47783.24 2014-07-31 11:25:11.000 212 21204.91 23.94 42820.38 47783.21 2014-07-31 11:25:12.000 212 21204.89 23.94 42820.38 47783.23 2014-07-31 11:25:13.000 212 21204.84 23.96 42820.40 47783.22 2014-07-31 11:25:14.000 212 21204.80 23.99 42820.41 47783.21 2014-07-31 11:25:15.000 212 21204.77 24.03 42820.39 47783.16 2014-07-31 11:25:16.000 212 21204.78 24.04 42820.36 47783.14 2014-07-31 11:25:17.000 212 21204.79 24.05 42820.38 47783.13 2014-07-31 11:25:18.000 212 21204.76 24.08 42820.38 47783.13 2014-07-31 11:25:19.000 212 21204.72 24.13 42820.34 47783.13 2014-07-31 11:25:20.000 212 21204.72 24.15 42820.35 47783.10 2014-07-31 11:25:21.000 212 21204.69 24.16 42820.35 47783.06 2014-07-31 11:25:22.000 212 21204.62 24.19 42820.31 47783.04 2014-07-31 11:25:23.000 212 21204.58 24.21 42820.29 47783.03 2014-07-31 11:25:24.000 212 21204.60 24.21 42820.27 47783.01 2014-07-31 11:25:25.000 212 21204.60 24.18 42820.27 47783.01 2014-07-31 11:25:26.000 212 21204.55 24.15 42820.28 47783.00 2014-07-31 11:25:27.000 212 21204.58 24.13 42820.31 47782.99 2014-07-31 11:25:28.000 212 21204.59 24.13 42820.33 47783.01 2014-07-31 11:25:29.000 212 21204.57 24.13 42820.33 47783.01 2014-07-31 11:25:30.000 212 21204.59 24.13 42820.33 47783.01 2014-07-31 11:25:31.000 212 21204.56 24.09 42820.31 47783.01 2014-07-31 11:25:32.000 212 21204.51 24.03 42820.35 47783.02 2014-07-31 11:25:33.000 212 21204.51 23.99 42820.40 47783.01 2014-07-31 11:25:34.000 212 21204.49 23.95 42820.41 47783.03 2014-07-31 11:25:35.000 212 21204.51 23.91 42820.43 47783.04 2014-07-31 11:25:36.000 212 21204.61 23.80 42820.50 47783.10 2014-07-31 11:25:37.000 212 21204.76 23.70 42820.56 47783.21 2014-07-31 11:25:38.000 212 21204.82 23.65 42820.62 47783.33 2014-07-31 11:25:39.000 212 21204.83 23.65 42820.64 47783.40 2014-07-31 11:25:40.000 212 21204.86 23.66 42820.63 47783.40 2014-07-31 11:25:41.000 212 21204.87 23.64 42820.66 47783.44 2014-07-31 11:25:42.000 212 21204.84 23.66 42820.68 47783.47 2014-07-31 11:25:43.000 212 21204.83 23.65 42820.65 47783.47 2014-07-31 11:25:44.000 212 21204.87 23.67 42820.70 47783.48 2014-07-31 11:25:45.000 212 21204.84 23.66 42820.70 47783.47 2014-07-31 11:25:46.000 212 21204.84 23.66 42820.70 47783.45 2014-07-31 11:25:47.000 212 21204.84 23.66 42820.67 47783.45 2014-07-31 11:25:48.000 212 21204.83 23.69 42820.67 47783.46 2014-07-31 11:25:49.000 212 21204.83 23.70 42820.65 47783.43 2014-07-31 11:25:50.000 212 21204.82 23.67 42820.66 47783.42 2014-07-31 11:25:51.000 212 21204.81 23.65 42820.63 47783.42 2014-07-31 11:25:52.000 212 21204.82 23.68 42820.64 47783.40 2014-07-31 11:25:53.000 212 21204.83 23.68 42820.63 47783.40 2014-07-31 11:25:54.000 212 21204.90 23.63 42820.62 47783.41 2014-07-31 11:25:55.000 212 21204.95 23.58 42820.67 47783.44 2014-07-31 11:25:56.000 212 21204.98 23.55 42820.71 47783.49 2014-07-31 11:25:57.000 212 21205.06 23.49 42820.72 47783.54 2014-07-31 11:25:58.000 212 21205.08 23.46 42820.77 47783.59 2014-07-31 11:25:59.000 212 21205.07 23.42 42820.79 47783.62 2014-07-31 11:26:00.000 212 21205.10 23.41 42820.82 47783.67 2014-07-31 11:26:01.000 212 21205.11 23.42 42820.84 47783.69 2014-07-31 11:26:02.000 212 21205.14 23.37 42820.84 47783.72 2014-07-31 11:26:03.000 212 21205.16 23.36 42820.85 47783.72 2014-07-31 11:26:04.000 212 21205.14 23.34 42820.86 47783.75 2014-07-31 11:26:05.000 212 21205.15 23.33 42820.85 47783.75 2014-07-31 11:26:06.000 212 21205.14 23.31 42820.83 47783.76 2014-07-31 11:26:07.000 212 21205.14 23.31 42820.87 47783.76 2014-07-31 11:26:08.000 212 21205.14 23.30 42820.89 47783.79 2014-07-31 11:26:09.000 212 21205.19 23.25 42820.91 47783.78 2014-07-31 11:26:10.000 212 21205.23 23.22 42820.90 47783.81 2014-07-31 11:26:11.000 212 21205.23 23.16 42820.92 47783.83 2014-07-31 11:26:12.000 212 21205.24 23.12 42820.95 47783.83 2014-07-31 11:26:13.000 212 21205.21 23.08 42820.94 47783.86 2014-07-31 11:26:14.000 212 21205.25 23.03 42820.99 47783.87 2014-07-31 11:26:15.000 212 21205.25 23.04 42821.02 47783.90 2014-07-31 11:26:16.000 212 21205.24 23.02 42821.04 47783.90 2014-07-31 11:26:17.000 212 21205.27 23.01 42821.05 47783.96 2014-07-31 11:26:18.000 212 21205.32 23.04 42821.05 47783.97 2014-07-31 11:26:19.000 212 21205.40 23.05 42821.02 47783.99 2014-07-31 11:26:20.000 212 21205.44 23.04 42821.02 47783.99 2014-07-31 11:26:21.000 212 21205.45 23.03 42821.03 47784.02 2014-07-31 11:26:22.000 212 21205.45 23.00 42821.00 47784.00 2014-07-31 11:26:23.000 212 21205.46 23.00 42821.00 47784.03 2014-07-31 11:26:24.000 212 21205.44 22.99 42821.01 47784.01 2014-07-31 11:26:25.000 212 21205.44 22.98 42820.99 47784.01 2014-07-31 11:26:26.000 212 21205.42 22.99 42820.98 47783.99 2014-07-31 11:26:27.000 212 21205.43 22.96 42820.94 47783.97 2014-07-31 11:26:28.000 212 21205.43 22.92 42820.94 47783.97 2014-07-31 11:26:29.000 212 21205.42 22.91 42820.96 47783.96 2014-07-31 11:26:30.000 212 21205.44 22.89 42820.95 47783.96 2014-07-31 11:26:31.000 212 21205.45 22.86 42820.96 47783.97 2014-07-31 11:26:32.000 212 21205.43 22.82 42820.94 47783.95 2014-07-31 11:26:33.000 212 21205.43 22.77 42820.96 47783.96 2014-07-31 11:26:34.000 212 21205.45 22.69 42820.96 47783.95 2014-07-31 11:26:35.000 212 21205.46 22.66 42820.96 47783.96 2014-07-31 11:26:36.000 212 21205.44 22.62 42820.98 47783.99 2014-07-31 11:26:37.000 212 21205.42 22.61 42820.98 47784.00 2014-07-31 11:26:38.000 212 21205.39 22.59 42821.02 47784.03 2014-07-31 11:26:39.000 212 21205.38 22.57 42820.98 47784.02 2014-07-31 11:26:40.000 212 21205.40 22.56 42820.99 47784.01 2014-07-31 11:26:41.000 212 21205.40 22.54 42820.99 47783.99 2014-07-31 11:26:42.000 212 21205.40 22.53 42820.98 47784.03 2014-07-31 11:26:43.000 212 21205.38 22.49 42821.02 47783.99 2014-07-31 11:26:44.000 212 21205.32 22.47 42821.01 47784.00 2014-07-31 11:26:45.000 212 21205.25 22.46 42821.01 47783.97 2014-07-31 11:26:46.000 212 21205.23 22.44 42821.01 47783.96 2014-07-31 11:26:47.000 212 21205.20 22.46 42821.03 47783.94 2014-07-31 11:26:48.000 212 21205.19 22.47 42820.98 47783.92 2014-07-31 11:26:49.000 212 21205.18 22.45 42820.95 47783.87 2014-07-31 11:26:50.000 212 21205.12 22.41 42820.93 47783.84 2014-07-31 11:26:51.000 212 21205.09 22.36 42820.95 47783.82 2014-07-31 11:26:52.000 212 21205.04 22.34 42820.95 47783.79 2014-07-31 11:26:53.000 212 21205.03 22.31 42820.93 47783.78 2014-07-31 11:26:54.000 212 21205.02 22.28 42820.87 47783.75 2014-07-31 11:26:55.000 212 21204.99 22.27 42820.86 47783.73 2014-07-31 11:26:56.000 212 21204.94 22.22 42820.86 47783.72 2014-07-31 11:26:57.000 212 21204.93 22.21 42820.85 47783.70 2014-07-31 11:26:58.000 212 21204.94 22.19 42820.85 47783.70 2014-07-31 11:26:59.000 212 21204.92 22.19 42820.91 47783.71 2014-07-31 11:27:00.000 212 21204.94 22.20 42820.89 47783.72 2014-07-31 11:27:01.000 212 21204.94 22.21 42820.93 47783.73 2014-07-31 11:27:02.000 212 21204.94 22.21 42820.91 47783.74 2014-07-31 11:27:03.000 212 21204.94 22.25 42820.93 47783.77 2014-07-31 11:27:04.000 212 21204.90 22.31 42820.89 47783.76 2014-07-31 11:27:05.000 212 21204.88 22.36 42820.87 47783.73 2014-07-31 11:27:06.000 212 21204.90 22.38 42820.84 47783.69 2014-07-31 11:27:07.000 212 21204.86 22.38 42820.81 47783.65 2014-07-31 11:27:08.000 212 21204.84 22.37 42820.80 47783.62 2014-07-31 11:27:09.000 212 21204.84 22.36 42820.81 47783.61 2014-07-31 11:27:10.000 212 21204.83 22.35 42820.81 47783.61 2014-07-31 11:27:11.000 212 21204.81 22.33 42820.77 47783.58 2014-07-31 11:27:12.000 212 21204.79 22.31 42820.80 47783.59 2014-07-31 11:27:13.000 212 21204.78 22.34 42820.81 47783.55 2014-07-31 11:27:14.000 212 21204.74 22.37 42820.78 47783.55 2014-07-31 11:27:15.000 212 21204.73 22.30 42820.77 47783.52 2014-07-31 11:27:16.000 212 21204.69 22.27 42820.77 47783.51 2014-07-31 11:27:17.000 212 21204.65 22.19 42820.77 47783.49 2014-07-31 11:27:18.000 212 21204.63 22.13 42820.80 47783.49 2014-07-31 11:27:19.000 212 21204.64 22.10 42820.82 47783.52 2014-07-31 11:27:20.000 212 21204.63 22.05 42820.83 47783.54 2014-07-31 11:27:21.000 212 21204.61 22.02 42820.83 47783.52 2014-07-31 11:27:22.000 212 21204.60 21.99 42820.88 47783.54 2014-07-31 11:27:23.000 212 21204.63 21.99 42820.89 47783.59 2014-07-31 11:27:24.000 212 21204.64 22.00 42820.93 47783.61 2014-07-31 11:27:25.000 212 21204.64 22.04 42820.97 47783.62 2014-07-31 11:27:26.000 212 21204.67 22.07 42820.98 47783.64 2014-07-31 11:27:27.000 212 21204.70 22.10 42820.94 47783.66 2014-07-31 11:27:28.000 212 21204.71 22.15 42820.93 47783.63 2014-07-31 11:27:29.000 212 21204.71 22.20 42820.88 47783.65 2014-07-31 11:27:30.000 212 21204.73 22.22 42820.85 47783.60 2014-07-31 11:27:31.000 212 21204.73 22.26 42820.83 47783.62 2014-07-31 11:27:32.000 212 21204.74 22.26 42820.79 47783.59 2014-07-31 11:27:33.000 212 21204.75 22.27 42820.81 47783.57 2014-07-31 11:27:34.000 212 21204.73 22.28 42820.81 47783.56 2014-07-31 11:27:35.000 212 21204.74 22.28 42820.79 47783.55 2014-07-31 11:27:36.000 212 21204.75 22.27 42820.80 47783.58 2014-07-31 11:27:37.000 212 21204.76 22.27 42820.81 47783.54 2014-07-31 11:27:38.000 212 21204.77 22.27 42820.84 47783.54 2014-07-31 11:27:39.000 212 21204.79 22.25 42820.80 47783.55 2014-07-31 11:27:40.000 212 21204.75 22.24 42820.81 47783.55 2014-07-31 11:27:41.000 212 21204.69 22.23 42820.81 47783.57 2014-07-31 11:27:42.000 212 21204.69 22.24 42820.77 47783.51 2014-07-31 11:27:43.000 212 21204.64 22.27 42820.74 47783.51 2014-07-31 11:27:44.000 212 21204.65 22.25 42820.72 47783.43 2014-07-31 11:27:45.000 212 21204.64 22.28 42820.67 47783.38 2014-07-31 11:27:46.000 212 21204.61 22.27 42820.68 47783.35 2014-07-31 11:27:47.000 212 21204.59 22.27 42820.65 47783.31 2014-07-31 11:27:48.000 212 21204.57 22.29 42820.63 47783.30 2014-07-31 11:27:49.000 212 21204.57 22.29 42820.59 47783.26 2014-07-31 11:27:50.000 212 21204.58 22.25 42820.60 47783.24 2014-07-31 11:27:51.000 212 21204.53 22.23 42820.58 47783.21 2014-07-31 11:27:52.000 212 21204.52 22.23 42820.54 47783.21 2014-07-31 11:27:53.000 212 21204.51 22.20 42820.53 47783.23 2014-07-31 11:27:54.000 212 21204.50 22.20 42820.54 47783.20 2014-07-31 11:27:55.000 212 21204.52 22.22 42820.53 47783.20 2014-07-31 11:27:56.000 212 21204.51 22.24 42820.53 47783.17 2014-07-31 11:27:57.000 212 21204.50 22.23 42820.50 47783.17 2014-07-31 11:27:58.000 212 21204.51 22.23 42820.50 47783.15 2014-07-31 11:27:59.000 212 21204.59 22.27 42820.49 47783.17 2014-07-31 11:28:00.000 212 21204.65 22.30 42820.46 47783.16 2014-07-31 11:28:01.000 212 21204.73 22.35 42820.43 47783.15 2014-07-31 11:28:02.000 212 21204.77 22.41 42820.39 47783.17 2014-07-31 11:28:03.000 212 21204.77 22.43 42820.33 47783.12 2014-07-31 11:28:04.000 212 21204.78 22.46 42820.28 47783.10 2014-07-31 11:28:05.000 212 21204.80 22.41 42820.27 47783.08 2014-07-31 11:28:06.000 212 21204.82 22.40 42820.25 47783.08 2014-07-31 11:28:07.000 212 21204.83 22.41 42820.28 47783.12 2014-07-31 11:28:08.000 212 21204.88 22.44 42820.26 47783.09 2014-07-31 11:28:09.000 212 21204.92 22.51 42820.26 47783.11 2014-07-31 11:28:10.000 212 21204.96 22.58 42820.20 47783.14 2014-07-31 11:28:11.000 212 21204.95 22.66 42820.14 47783.12 2014-07-31 11:28:12.000 212 21204.96 22.66 42820.11 47783.06 2014-07-31 11:28:13.000 212 21204.97 22.59 42820.07 47783.01 2014-07-31 11:28:14.000 212 21204.99 22.57 42820.08 47782.98 2014-07-31 11:28:15.000 212 21205.03 22.53 42820.07 47783.02 2014-07-31 11:28:16.000 212 21205.01 22.49 42820.11 47783.01 2014-07-31 11:28:17.000 212 21205.04 22.48 42820.12 47783.02 2014-07-31 11:28:18.000 212 21205.08 22.44 42820.09 47783.03 2014-07-31 11:28:19.000 212 21205.14 22.38 42820.10 47783.08 2014-07-31 11:28:20.000 212 21205.18 22.36 42820.14 47783.11 2014-07-31 11:28:21.000 212 21205.18 22.34 42820.13 47783.13 2014-07-31 11:28:22.000 212 21205.20 22.34 42820.16 47783.18 2014-07-31 11:28:23.000 212 21205.21 22.33 42820.20 47783.18 2014-07-31 11:28:24.000 212 21205.19 22.33 42820.15 47783.19 2014-07-31 11:28:25.000 212 21205.18 22.37 42820.17 47783.21 2014-07-31 11:28:26.000 212 21205.16 22.46 42820.13 47783.20 2014-07-31 11:28:27.000 212 21205.14 22.59 42820.05 47783.14 2014-07-31 11:28:28.000 212 21205.16 22.61 42820.00 47783.07 2014-07-31 11:28:29.000 212 21205.13 22.59 42819.99 47783.00 2014-07-31 11:28:30.000 212 21205.07 22.63 42819.95 47782.96 2014-07-31 11:28:31.000 212 21205.06 22.65 42819.90 47782.93 2014-07-31 11:28:32.000 212 21205.05 22.64 42819.83 47782.87 2014-07-31 11:28:33.000 212 21205.07 22.61 42819.79 47782.83 2014-07-31 11:28:34.000 212 21205.07 22.60 42819.80 47782.81 2014-07-31 11:28:35.000 212 21205.07 22.54 42819.82 47782.77 2014-07-31 11:28:36.000 212 21205.09 22.51 42819.80 47782.79 2014-07-31 11:28:37.000 212 21205.08 22.48 42819.81 47782.79 2014-07-31 11:28:38.000 212 21205.05 22.45 42819.81 47782.80 2014-07-31 11:28:39.000 212 21205.04 22.40 42819.83 47782.78 2014-07-31 11:28:40.000 212 21205.07 22.33 42819.83 47782.79 2014-07-31 11:28:41.000 212 21205.13 22.26 42819.87 47782.84 2014-07-31 11:28:42.000 212 21205.19 22.16 42819.98 47782.90 2014-07-31 11:28:43.000 212 21205.25 22.03 42820.10 47782.99 2014-07-31 11:28:44.000 212 21205.32 21.91 42820.16 47783.05 2014-07-31 11:28:45.000 212 21205.37 21.79 42820.28 47783.20 2014-07-31 11:28:46.000 212 21205.41 21.67 42820.41 47783.30 2014-07-31 11:28:47.000 212 21205.52 21.56 42820.51 47783.43 2014-07-31 11:28:48.000 212 21205.62 21.47 42820.58 47783.57 2014-07-31 11:28:49.000 212 21205.68 21.43 42820.64 47783.71 2014-07-31 11:28:50.000 212 21205.73 21.41 42820.72 47783.79 2014-07-31 11:28:51.000 212 21205.80 21.38 42820.75 47783.87 2014-07-31 11:28:52.000 212 21205.85 21.37 42820.79 47783.93 2014-07-31 11:28:53.000 212 21205.89 21.36 42820.79 47783.97 2014-07-31 11:28:54.000 212 21205.91 21.35 42820.82 47784.02 2014-07-31 11:28:55.000 212 21205.93 21.36 42820.83 47784.04 2014-07-31 11:28:56.000 212 21205.95 21.36 42820.84 47784.07 2014-07-31 11:28:57.000 212 21206.02 21.34 42820.84 47784.07 2014-07-31 11:28:58.000 212 21206.06 21.31 42820.83 47784.12 2014-07-31 11:28:59.000 212 21206.06 21.32 42820.87 47784.13 2014-07-31 11:29:00.000 212 21206.08 21.30 42820.87 47784.15 2014-07-31 11:29:01.000 212 21206.09 21.28 42820.87 47784.16 2014-07-31 11:29:02.000 212 21206.06 21.26 42820.87 47784.18 2014-07-31 11:29:03.000 212 21206.07 21.26 42820.91 47784.19 2014-07-31 11:29:04.000 212 21206.08 21.24 42820.93 47784.22 2014-07-31 11:29:05.000 212 21206.10 21.21 42820.90 47784.20 2014-07-31 11:29:06.000 212 21206.11 21.18 42820.94 47784.22 2014-07-31 11:29:07.000 212 21206.09 21.16 42820.96 47784.22 2014-07-31 11:29:08.000 212 21206.09 21.17 42820.94 47784.22 2014-07-31 11:29:09.000 212 21206.05 21.20 42820.93 47784.20 2014-07-31 11:29:10.000 212 21206.03 21.17 42820.91 47784.21 2014-07-31 11:29:11.000 212 21206.00 21.17 42820.93 47784.18 2014-07-31 11:29:12.000 212 21205.95 21.17 42820.97 47784.17 2014-07-31 11:29:13.000 212 21205.93 21.15 42820.96 47784.17 2014-07-31 11:29:14.000 212 21205.93 21.12 42820.97 47784.16 2014-07-31 11:29:15.000 212 21205.92 21.12 42820.99 47784.17 2014-07-31 11:29:16.000 212 21205.90 21.13 42820.99 47784.18 2014-07-31 11:29:17.000 212 21205.84 21.13 42820.98 47784.17 2014-07-31 11:29:18.000 212 21205.80 21.13 42820.98 47784.15 2014-07-31 11:29:19.000 212 21205.79 21.12 42820.98 47784.14 2014-07-31 11:29:20.000 212 21205.76 21.09 42820.98 47784.10 2014-07-31 11:29:21.000 212 21205.74 21.09 42820.96 47784.10 2014-07-31 11:29:22.000 212 21205.72 21.14 42820.97 47784.08 2014-07-31 11:29:23.000 212 21205.71 21.16 42820.96 47784.10 2014-07-31 11:29:24.000 212 21205.70 21.21 42820.93 47784.05 2014-07-31 11:29:25.000 212 21205.70 21.19 42820.90 47784.03 2014-07-31 11:29:26.000 212 21205.72 21.17 42820.90 47784.01 2014-07-31 11:29:27.000 212 21205.72 21.19 42820.85 47784.00 2014-07-31 11:29:28.000 212 21205.74 21.15 42820.86 47783.98 2014-07-31 11:29:29.000 212 21205.77 21.16 42820.82 47783.98 2014-07-31 11:29:30.000 212 21205.79 21.17 42820.77 47783.95 2014-07-31 11:29:31.000 212 21205.78 21.18 42820.77 47783.93 2014-07-31 11:29:32.000 212 21205.75 21.20 42820.71 47783.91 2014-07-31 11:29:33.000 212 21205.72 21.22 42820.68 47783.88 2014-07-31 11:29:34.000 212 21205.67 21.24 42820.66 47783.85 2014-07-31 11:29:35.000 212 21205.66 21.23 42820.69 47783.81 2014-07-31 11:29:36.000 212 21205.70 21.19 42820.65 47783.78 2014-07-31 11:29:37.000 212 21205.67 21.15 42820.63 47783.76 2014-07-31 11:29:38.000 212 21205.67 21.12 42820.67 47783.77 2014-07-31 11:29:39.000 212 21205.65 21.12 42820.65 47783.78 2014-07-31 11:29:40.000 212 21205.61 21.12 42820.64 47783.76 2014-07-31 11:29:41.000 212 21205.59 21.15 42820.65 47783.75 2014-07-31 11:29:42.000 212 21205.55 21.15 42820.64 47783.73 2014-07-31 11:29:43.000 212 21205.55 21.15 42820.60 47783.69 2014-07-31 11:29:44.000 212 21205.55 21.16 42820.56 47783.68 2014-07-31 11:29:45.000 212 21205.52 21.17 42820.57 47783.65 2014-07-31 11:29:46.000 212 21205.52 21.15 42820.56 47783.63 2014-07-31 11:29:47.000 212 21205.49 21.17 42820.53 47783.59 2014-07-31 11:29:48.000 212 21205.49 21.16 42820.52 47783.57 2014-07-31 11:29:49.000 212 21205.50 21.12 42820.48 47783.54 2014-07-31 11:29:50.000 212 21205.53 21.09 42820.47 47783.56 2014-07-31 11:29:51.000 212 21205.54 21.10 42820.46 47783.54 2014-07-31 11:29:52.000 212 21205.57 21.10 42820.48 47783.55 2014-07-31 11:29:53.000 212 21205.59 21.07 42820.47 47783.56 2014-07-31 11:29:54.000 212 21205.65 21.06 42820.49 47783.56 2014-07-31 11:29:55.000 212 21205.72 21.01 42820.51 47783.60 2014-07-31 11:29:56.000 212 21205.76 20.96 42820.52 47783.60 2014-07-31 11:29:57.000 212 21205.76 20.93 42820.51 47783.64 2014-07-31 11:29:58.000 212 21205.79 20.90 42820.57 47783.68 2014-07-31 11:29:59.000 212 21205.82 20.90 42820.55 47783.71 2014-07-31 11:30:00.000 212 21205.80 20.91 42820.54 47783.71 2014-07-31 11:30:01.000 212 21205.81 20.90 42820.52 47783.72 2014-07-31 11:30:02.000 212 21205.83 20.86 42820.54 47783.69 2014-07-31 11:30:03.000 212 21205.89 20.79 42820.55 47783.71 2014-07-31 11:30:04.000 212 21205.92 20.73 42820.57 47783.76 2014-07-31 11:30:05.000 212 21205.92 20.70 42820.62 47783.80 2014-07-31 11:30:06.000 212 21205.93 20.68 42820.67 47783.84 2014-07-31 11:30:07.000 212 21205.93 20.64 42820.66 47783.86 2014-07-31 11:30:08.000 212 21205.94 20.61 42820.69 47783.90 2014-07-31 11:30:09.000 212 21205.94 20.60 42820.68 47783.91 2014-07-31 11:30:10.000 212 21205.96 20.59 42820.71 47783.89 2014-07-31 11:30:11.000 212 21205.94 20.57 42820.69 47783.93 2014-07-31 11:30:12.000 212 21205.93 20.55 42820.71 47783.92 2014-07-31 11:30:13.000 212 21205.95 20.52 42820.71 47783.93 2014-07-31 11:30:14.000 212 21206.01 20.51 42820.72 47783.95 2014-07-31 11:30:15.000 212 21206.01 20.49 42820.71 47783.93 2014-07-31 11:30:16.000 212 21206.01 20.49 42820.72 47783.95 2014-07-31 11:30:17.000 212 21206.00 20.49 42820.70 47783.96 2014-07-31 11:30:18.000 212 21206.02 20.48 42820.68 47783.95 2014-07-31 11:30:19.000 212 21206.03 20.46 42820.67 47783.96 2014-07-31 11:30:20.000 212 21206.03 20.42 42820.68 47783.94 2014-07-31 11:30:21.000 212 21206.03 20.40 42820.65 47783.94 2014-07-31 11:30:22.000 212 21206.04 20.40 42820.68 47783.95 2014-07-31 11:30:23.000 212 21206.00 20.40 42820.67 47783.93 2014-07-31 11:30:24.000 212 21206.01 20.38 42820.66 47783.94 2014-07-31 11:30:25.000 212 21206.01 20.36 42820.68 47783.94 2014-07-31 11:30:26.000 212 21206.02 20.33 42820.68 47783.94 2014-07-31 11:30:27.000 212 21206.03 20.33 42820.68 47783.92 2014-07-31 11:30:28.000 212 21205.96 20.32 42820.64 47783.91 2014-07-31 11:30:29.000 212 21205.92 20.34 42820.61 47783.90 2014-07-31 11:30:30.000 212 21205.88 20.37 42820.59 47783.86 2014-07-31 11:30:31.000 212 21205.82 20.40 42820.54 47783.83 2014-07-31 11:30:32.000 212 21205.79 20.40 42820.50 47783.74 2014-07-31 11:30:33.000 212 21205.79 20.38 42820.49 47783.73 2014-07-31 11:30:34.000 212 21205.80 20.39 42820.45 47783.70 2014-07-31 11:30:35.000 212 21205.83 20.37 42820.48 47783.68 2014-07-31 11:30:36.000 212 21205.96 20.26 42820.46 47783.71 2014-07-31 11:30:37.000 212 21206.04 20.19 42820.48 47783.77 2014-07-31 11:30:38.000 212 21206.13 20.14 42820.54 47783.80 2014-07-31 11:30:39.000 212 21206.20 20.10 42820.58 47783.92 2014-07-31 11:30:40.000 212 21206.25 20.09 42820.60 47783.91 2014-07-31 11:30:41.000 212 21206.24 20.08 42820.60 47783.94 2014-07-31 11:30:42.000 212 21206.26 20.04 42820.57 47783.96 2014-07-31 11:30:43.000 212 21206.30 20.03 42820.55 47783.96 2014-07-31 11:30:44.000 212 21206.31 20.02 42820.58 47783.98 2014-07-31 11:30:45.000 212 21206.30 20.02 42820.54 47783.99 2014-07-31 11:30:46.000 212 21206.30 20.00 42820.54 47783.98 2014-07-31 11:30:47.000 212 21206.32 19.99 42820.51 47783.98 2014-07-31 11:30:48.000 212 21206.33 19.97 42820.52 47783.96 2014-07-31 11:30:49.000 212 21206.38 19.94 42820.50 47784.00 2014-07-31 11:30:50.000 212 21206.39 19.89 42820.54 47784.00 2014-07-31 11:30:51.000 212 21206.39 19.88 42820.56 47784.04 2014-07-31 11:30:52.000 212 21206.41 19.83 42820.56 47784.02 2014-07-31 11:30:53.000 212 21206.40 19.83 42820.62 47784.03 2014-07-31 11:30:54.000 212 21206.36 19.83 42820.59 47784.05 2014-07-31 11:30:55.000 212 21206.36 19.83 42820.57 47784.05 2014-07-31 11:30:56.000 212 21206.36 19.82 42820.58 47784.03 2014-07-31 11:30:57.000 212 21206.33 19.81 42820.59 47784.03 2014-07-31 11:30:58.000 212 21206.32 19.80 42820.59 47784.01 2014-07-31 11:30:59.000 212 21206.29 19.80 42820.59 47783.99 2014-07-31 11:31:00.000 212 21206.28 19.83 42820.57 47783.96 2014-07-31 11:31:01.000 212 21206.30 19.81 42820.52 47783.94 2014-07-31 11:31:02.000 212 21206.36 19.77 42820.51 47783.95 2014-07-31 11:31:03.000 212 21206.33 19.72 42820.54 47783.96 2014-07-31 11:31:04.000 212 21206.34 19.71 42820.53 47783.93 2014-07-31 11:31:05.000 212 21206.36 19.66 42820.52 47783.95 2014-07-31 11:31:06.000 212 21206.38 19.65 42820.56 47783.95 2014-07-31 11:31:07.000 212 21206.37 19.66 42820.56 47783.97 2014-07-31 11:31:08.000 212 21206.37 19.65 42820.49 47783.95 2014-07-31 11:31:09.000 212 21206.37 19.61 42820.50 47783.95 2014-07-31 11:31:10.000 212 21206.35 19.62 42820.49 47783.94 2014-07-31 11:31:11.000 212 21206.36 19.63 42820.47 47783.93 2014-07-31 11:31:12.000 212 21206.35 19.68 42820.41 47783.94 2014-07-31 11:31:13.000 212 21206.34 19.71 42820.38 47783.88 2014-07-31 11:31:14.000 212 21206.35 19.71 42820.40 47783.85 2014-07-31 11:31:15.000 212 21206.37 19.68 42820.43 47783.85 2014-07-31 11:31:16.000 212 21206.38 19.66 42820.44 47783.85 2014-07-31 11:31:17.000 212 21206.38 19.61 42820.46 47783.88 2014-07-31 11:31:18.000 212 21206.36 19.60 42820.46 47783.91 2014-07-31 11:31:19.000 212 21206.36 19.61 42820.45 47783.91 2014-07-31 11:31:20.000 212 21206.40 19.58 42820.44 47783.90 2014-07-31 11:31:21.000 212 21206.43 19.58 42820.45 47783.92 2014-07-31 11:31:22.000 212 21206.45 19.56 42820.45 47783.93 2014-07-31 11:31:23.000 212 21206.45 19.55 42820.46 47783.93 2014-07-31 11:31:24.000 212 21206.49 19.55 42820.47 47783.93 2014-07-31 11:31:25.000 212 21206.48 19.57 42820.47 47783.95 2014-07-31 11:31:26.000 212 21206.45 19.60 42820.46 47783.94 2014-07-31 11:31:27.000 212 21206.40 19.65 42820.42 47783.92 2014-07-31 11:31:28.000 212 21206.38 19.68 42820.41 47783.86 2014-07-31 11:31:29.000 212 21206.37 19.65 42820.41 47783.89 2014-07-31 11:31:30.000 212 21206.39 19.67 42820.37 47783.82 2014-07-31 11:31:31.000 212 21206.36 19.70 42820.37 47783.85 2014-07-31 11:31:32.000 212 21206.35 19.71 42820.38 47783.82 2014-07-31 11:31:33.000 212 21206.29 19.71 42820.37 47783.81 2014-07-31 11:31:34.000 212 21206.25 19.77 42820.35 47783.79 2014-07-31 11:31:35.000 212 21206.23 19.83 42820.29 47783.73 2014-07-31 11:31:36.000 212 21206.19 19.83 42820.25 47783.68 2014-07-31 11:31:37.000 212 21206.18 19.81 42820.19 47783.60 2014-07-31 11:31:38.000 212 21206.16 19.75 42820.20 47783.59 2014-07-31 11:31:39.000 212 21206.20 19.70 42820.22 47783.58 2014-07-31 11:31:40.000 212 21206.19 19.67 42820.26 47783.58 2014-07-31 11:31:41.000 212 21206.19 19.63 42820.25 47783.59 2014-07-31 11:31:42.000 212 21206.24 19.58 42820.26 47783.59 2014-07-31 11:31:43.000 212 21206.25 19.54 42820.28 47783.63 2014-07-31 11:31:44.000 212 21206.26 19.49 42820.28 47783.68 2014-07-31 11:31:45.000 212 21206.26 19.47 42820.28 47783.68 2014-07-31 11:31:46.000 212 21206.27 19.43 42820.29 47783.71 2014-07-31 11:31:47.000 212 21206.30 19.39 42820.32 47783.73 2014-07-31 11:31:48.000 212 21206.33 19.36 42820.36 47783.74 2014-07-31 11:31:49.000 212 21206.31 19.29 42820.38 47783.77 2014-07-31 11:31:50.000 212 21206.27 19.25 42820.42 47783.80 2014-07-31 11:31:51.000 212 21206.30 19.20 42820.43 47783.82 2014-07-31 11:31:52.000 212 21206.28 19.14 42820.48 47783.85 2014-07-31 11:31:53.000 212 21206.28 19.10 42820.53 47783.86 2014-07-31 11:31:54.000 212 21206.26 19.08 42820.56 47783.94 2014-07-31 11:31:55.000 212 21206.30 19.07 42820.60 47783.95 2014-07-31 11:31:56.000 212 21206.33 19.03 42820.64 47783.97 2014-07-31 11:31:57.000 212 21206.34 19.02 42820.64 47784.01 2014-07-31 11:31:58.000 212 21206.39 19.00 42820.62 47784.01 2014-07-31 11:31:59.000 212 21206.39 18.99 42820.62 47784.05 2014-07-31 11:32:00.000 212 21206.40 19.02 42820.61 47784.07 2014-07-31 11:32:01.000 212 21206.38 19.01 42820.58 47784.07 2014-07-31 11:32:02.000 212 21206.36 19.02 42820.59 47784.04 2014-07-31 11:32:03.000 212 21206.36 19.01 42820.56 47784.01 2014-07-31 11:32:04.000 212 21206.37 19.01 42820.59 47784.01 2014-07-31 11:32:05.000 212 21206.33 19.00 42820.56 47784.00 2014-07-31 11:32:06.000 212 21206.28 18.99 42820.57 47783.97 2014-07-31 11:32:07.000 212 21206.27 18.96 42820.59 47783.96 2014-07-31 11:32:08.000 212 21206.24 18.92 42820.58 47783.96 2014-07-31 11:32:09.000 212 21206.23 18.93 42820.58 47783.96 2014-07-31 11:32:10.000 212 21206.17 18.95 42820.62 47783.95 2014-07-31 11:32:11.000 212 21206.14 18.94 42820.62 47783.93 2014-07-31 11:32:12.000 212 21206.14 18.94 42820.63 47783.92 2014-07-31 11:32:13.000 212 21206.13 18.93 42820.60 47783.91 2014-07-31 11:32:14.000 212 21206.11 18.92 42820.59 47783.89 2014-07-31 11:32:15.000 212 21206.07 18.90 42820.59 47783.88 2014-07-31 11:32:16.000 212 21206.03 18.91 42820.54 47783.89 2014-07-31 11:32:17.000 212 21206.01 18.92 42820.53 47783.85 2014-07-31 11:32:18.000 212 21206.00 18.93 42820.52 47783.82 2014-07-31 11:32:19.000 212 21205.95 18.94 42820.43 47783.79 2014-07-31 11:32:20.000 212 21205.89 18.97 42820.38 47783.73 2014-07-31 11:32:21.000 212 21205.83 19.02 42820.35 47783.70 2014-07-31 11:32:22.000 212 21205.80 19.09 42820.30 47783.62 2014-07-31 11:32:23.000 212 21205.75 19.09 42820.24 47783.57 2014-07-31 11:32:24.000 212 21205.67 19.14 42820.16 47783.51 2014-07-31 11:32:25.000 212 21205.62 19.20 42820.13 47783.42 2014-07-31 11:32:26.000 212 21205.58 19.20 42820.10 47783.37 2014-07-31 11:32:27.000 212 21205.53 19.19 42820.07 47783.33 2014-07-31 11:32:28.000 212 21205.54 19.16 42820.07 47783.29 2014-07-31 11:32:29.000 212 21205.53 19.17 42820.05 47783.27 2014-07-31 11:32:30.000 212 21205.50 19.12 42820.06 47783.24 2014-07-31 11:32:31.000 212 21205.47 19.11 42820.06 47783.24 2014-07-31 11:32:32.000 212 21205.46 19.08 42820.06 47783.22 2014-07-31 11:32:33.000 212 21205.49 19.05 42820.09 47783.25 2014-07-31 11:32:34.000 212 21205.52 19.01 42820.10 47783.27 2014-07-31 11:32:35.000 212 21205.57 18.96 42820.11 47783.29 2014-07-31 11:32:36.000 212 21205.62 18.90 42820.14 47783.32 2014-07-31 11:32:37.000 212 21205.62 18.88 42820.19 47783.41 2014-07-31 11:32:38.000 212 21205.64 18.85 42820.21 47783.41 2014-07-31 11:32:39.000 212 21205.62 18.86 42820.23 47783.44 2014-07-31 11:32:40.000 212 21205.64 18.83 42820.25 47783.47 2014-07-31 11:32:41.000 212 21205.61 18.84 42820.27 47783.48 2014-07-31 11:32:42.000 212 21205.63 18.83 42820.28 47783.48 2014-07-31 11:32:43.000 212 21205.62 18.85 42820.30 47783.49 2014-07-31 11:32:44.000 212 21205.65 18.89 42820.30 47783.49 2014-07-31 11:32:45.000 212 21205.64 18.93 42820.29 47783.50 2014-07-31 11:32:46.000 212 21205.66 18.96 42820.29 47783.49 2014-07-31 11:32:47.000 212 21205.68 18.99 42820.30 47783.50 2014-07-31 11:32:48.000 212 21205.73 18.99 42820.26 47783.49 2014-07-31 11:32:49.000 212 21205.80 18.96 42820.19 47783.48 2014-07-31 11:32:50.000 212 21205.85 18.84 42820.19 47783.52 2014-07-31 11:32:51.000 212 21205.84 18.69 42820.21 47783.52 2014-07-31 11:32:52.000 212 21205.73 18.65 42820.22 47783.52 2014-07-31 11:32:53.000 212 21205.66 18.62 42820.23 47783.48 2014-07-31 11:32:54.000 212 21205.64 18.64 42820.24 47783.47 2014-07-31 11:32:55.000 212 21205.64 18.68 42820.27 47783.48 2014-07-31 11:32:56.000 212 21205.68 18.74 42820.30 47783.51 2014-07-31 11:32:57.000 212 21205.71 18.79 42820.28 47783.51 2014-07-31 11:32:58.000 212 21205.73 18.84 42820.28 47783.54 2014-07-31 11:32:59.000 212 21205.74 18.85 42820.30 47783.55 2014-07-31 11:33:00.000 212 21205.81 18.85 42820.31 47783.56 2014-07-31 11:33:01.000 212 21205.85 18.88 42820.34 47783.57 2014-07-31 11:33:02.000 212 21205.91 18.92 42820.29 47783.61 2014-07-31 11:33:03.000 212 21206.00 18.96 42820.27 47783.64 2014-07-31 11:33:04.000 212 21206.08 19.04 42820.29 47783.66 2014-07-31 11:33:05.000 212 21206.18 19.04 42820.25 47783.67 2014-07-31 11:33:06.000 212 21206.23 19.01 42820.21 47783.68 2014-07-31 11:33:07.000 212 21206.25 19.01 42820.17 47783.71 2014-07-31 11:33:08.000 212 21206.30 19.00 42820.19 47783.68 2014-07-31 11:33:09.000 212 21206.33 18.99 42820.19 47783.69 2014-07-31 11:33:10.000 212 21206.36 18.97 42820.21 47783.72 2014-07-31 11:33:11.000 212 21206.39 18.95 42820.21 47783.74 2014-07-31 11:33:12.000 212 21206.41 18.95 42820.21 47783.77 2014-07-31 11:33:13.000 212 21206.43 18.91 42820.24 47783.75 2014-07-31 11:33:14.000 212 21206.39 18.92 42820.25 47783.80 2014-07-31 11:33:15.000 212 21206.42 18.94 42820.25 47783.79 2014-07-31 11:33:16.000 212 21206.45 18.92 42820.24 47783.82 2014-07-31 11:33:17.000 212 21206.45 18.90 42820.25 47783.81 2014-07-31 11:33:18.000 212 21206.47 18.86 42820.25 47783.82 2014-07-31 11:33:19.000 212 21206.48 18.84 42820.26 47783.84 2014-07-31 11:33:20.000 212 21206.47 18.82 42820.23 47783.84 2014-07-31 11:33:21.000 212 21206.44 18.82 42820.26 47783.79 2014-07-31 11:33:22.000 212 21206.44 18.82 42820.26 47783.84 2014-07-31 11:33:23.000 212 21206.42 18.83 42820.25 47783.83 2014-07-31 11:33:24.000 212 21206.46 18.84 42820.22 47783.80 2014-07-31 11:33:25.000 212 21206.47 18.86 42820.19 47783.79 2014-07-31 11:33:26.000 212 21206.44 18.91 42820.15 47783.74 2014-07-31 11:33:27.000 212 21206.43 18.87 42820.12 47783.75 2014-07-31 11:33:28.000 212 21206.39 18.84 42820.12 47783.68 2014-07-31 11:33:29.000 212 21206.37 18.80 42820.10 47783.70 2014-07-31 11:33:30.000 212 21206.32 18.75 42820.11 47783.69 2014-07-31 11:33:31.000 212 21206.28 18.72 42820.16 47783.65 2014-07-31 11:33:32.000 212 21206.28 18.67 42820.16 47783.66 2014-07-31 11:33:33.000 212 21206.29 18.60 42820.19 47783.67 2014-07-31 11:33:34.000 212 21206.25 18.58 42820.23 47783.66 2014-07-31 11:33:35.000 212 21206.24 18.58 42820.26 47783.67 2014-07-31 11:33:36.000 212 21206.22 18.55 42820.29 47783.71 2014-07-31 11:33:37.000 212 21206.20 18.49 42820.33 47783.70 2014-07-31 11:33:38.000 212 21206.17 18.47 42820.35 47783.74 2014-07-31 11:33:39.000 212 21206.15 18.46 42820.34 47783.74 2014-07-31 11:33:40.000 212 21206.15 18.44 42820.36 47783.78 2014-07-31 11:33:41.000 212 21206.12 18.43 42820.38 47783.76 2014-07-31 11:33:42.000 212 21206.13 18.41 42820.40 47783.78 2014-07-31 11:33:43.000 212 21206.09 18.41 42820.39 47783.78 2014-07-31 11:33:44.000 212 21206.05 18.38 42820.38 47783.78 2014-07-31 11:33:45.000 212 21206.00 18.35 42820.41 47783.72 2014-07-31 11:33:46.000 212 21205.96 18.35 42820.40 47783.75 2014-07-31 11:33:47.000 212 21205.96 18.34 42820.37 47783.72 2014-07-31 11:33:48.000 212 21205.92 18.32 42820.39 47783.70 2014-07-31 11:33:49.000 212 21205.92 18.31 42820.38 47783.69 2014-07-31 11:33:50.000 212 21205.89 18.30 42820.38 47783.68 2014-07-31 11:33:51.000 212 21205.87 18.33 42820.36 47783.67 2014-07-31 11:33:52.000 212 21205.88 18.37 42820.36 47783.65 2014-07-31 11:33:53.000 212 21205.89 18.38 42820.33 47783.65 2014-07-31 11:33:54.000 212 21205.87 18.35 42820.34 47783.60 2014-07-31 11:33:55.000 212 21205.89 18.36 42820.32 47783.62 2014-07-31 11:33:56.000 212 21205.91 18.35 42820.32 47783.60 2014-07-31 11:33:57.000 212 21205.90 18.34 42820.33 47783.63 2014-07-31 11:33:58.000 212 21205.88 18.34 42820.32 47783.60 2014-07-31 11:33:59.000 212 21205.90 18.37 42820.30 47783.62 2014-07-31 11:34:00.000 212 21205.92 18.38 42820.32 47783.59 2014-07-31 11:34:01.000 212 21205.90 18.37 42820.32 47783.57 2014-07-31 11:34:02.000 212 21205.89 18.40 42820.31 47783.59 2014-07-31 11:34:03.000 212 21205.88 18.44 42820.29 47783.56 2014-07-31 11:34:04.000 212 21205.86 18.43 42820.25 47783.56 2014-07-31 11:34:05.000 212 21205.84 18.44 42820.26 47783.54 2014-07-31 11:34:06.000 212 21205.91 18.42 42820.24 47783.51 2014-07-31 11:34:07.000 212 21205.91 18.43 42820.22 47783.53 2014-07-31 11:34:08.000 212 21205.90 18.41 42820.22 47783.56 2014-07-31 11:34:09.000 212 21205.90 18.39 42820.24 47783.53 2014-07-31 11:34:10.000 212 21205.90 18.37 42820.24 47783.54 2014-07-31 11:34:11.000 212 21205.88 18.37 42820.25 47783.56 2014-07-31 11:34:12.000 212 21205.83 18.38 42820.25 47783.56 2014-07-31 11:34:13.000 212 21205.82 18.38 42820.24 47783.57 2014-07-31 11:34:14.000 212 21205.82 18.35 42820.26 47783.54 2014-07-31 11:34:15.000 212 21205.79 18.34 42820.27 47783.52 2014-07-31 11:34:16.000 212 21205.75 18.35 42820.27 47783.51 2014-07-31 11:34:17.000 212 21205.75 18.37 42820.26 47783.48 2014-07-31 11:34:18.000 212 21205.71 18.35 42820.25 47783.48 2014-07-31 11:34:19.000 212 21205.70 18.32 42820.21 47783.45 2014-07-31 11:34:20.000 212 21205.71 18.29 42820.22 47783.44 2014-07-31 11:34:21.000 212 21205.69 18.30 42820.22 47783.41 2014-07-31 11:34:22.000 212 21205.69 18.29 42820.22 47783.44 2014-07-31 11:34:23.000 212 21205.68 18.28 42820.20 47783.42 2014-07-31 11:34:24.000 212 21205.66 18.26 42820.21 47783.40 2014-07-31 11:34:25.000 212 21205.64 18.22 42820.22 47783.42 2014-07-31 11:34:26.000 212 21205.65 18.21 42820.22 47783.39 2014-07-31 11:34:27.000 212 21205.64 18.24 42820.21 47783.43 2014-07-31 11:34:28.000 212 21205.66 18.23 42820.19 47783.41 2014-07-31 11:34:29.000 212 21205.63 18.21 42820.13 47783.37 2014-07-31 11:34:30.000 212 21205.62 18.22 42820.11 47783.37 2014-07-31 11:34:31.000 212 21205.56 18.27 42820.12 47783.32 2014-07-31 11:34:32.000 212 21205.55 18.28 42820.11 47783.27 2014-07-31 11:34:33.000 212 21205.54 18.29 42820.08 47783.24 2014-07-31 11:34:34.000 212 21205.54 18.28 42820.05 47783.18 2014-07-31 11:34:35.000 212 21205.55 18.27 42820.03 47783.18 2014-07-31 11:34:36.000 212 21205.56 18.22 42820.06 47783.18 2014-07-31 11:34:37.000 212 21205.57 18.17 42820.07 47783.19 2014-07-31 11:34:38.000 212 21205.54 18.15 42820.10 47783.17 2014-07-31 11:34:39.000 212 21205.59 18.13 42820.10 47783.21 2014-07-31 11:34:40.000 212 21205.62 18.14 42820.11 47783.21 2014-07-31 11:34:41.000 212 21205.58 18.14 42820.12 47783.22 2014-07-31 11:34:42.000 212 21205.57 18.14 42820.08 47783.22 2014-07-31 11:34:43.000 212 21205.62 18.16 42820.06 47783.22 2014-07-31 11:34:44.000 212 21205.65 18.17 42820.11 47783.25 2014-07-31 11:34:45.000 212 21205.68 18.18 42820.09 47783.24 2014-07-31 11:34:46.000 212 21205.67 18.15 42820.05 47783.24 2014-07-31 11:34:47.000 212 21205.64 18.12 42820.07 47783.23 2014-07-31 11:34:48.000 212 21205.65 18.10 42820.06 47783.23 2014-07-31 11:34:49.000 212 21205.56 18.17 42820.07 47783.24 2014-07-31 11:34:50.000 212 21205.48 18.31 42819.99 47783.19 2014-07-31 11:34:51.000 212 21205.44 18.42 42819.94 47783.09 2014-07-31 11:34:52.000 212 21205.43 18.46 42819.87 47782.99 2014-07-31 11:34:53.000 212 21205.42 18.44 42819.80 47782.91 2014-07-31 11:34:54.000 212 21205.40 18.43 42819.76 47782.84 2014-07-31 11:34:55.000 212 21205.41 18.39 42819.71 47782.86 2014-07-31 11:34:56.000 212 21205.45 18.39 42819.69 47782.83 2014-07-31 11:34:57.000 212 21205.53 18.38 42819.69 47782.83 2014-07-31 11:34:58.000 212 21205.57 18.36 42819.66 47782.80 2014-07-31 11:34:59.000 212 21205.56 18.33 42819.68 47782.81 2014-07-31 11:35:00.000 212 21205.57 18.28 42819.68 47782.82 2014-07-31 11:35:01.000 212 21205.58 18.25 42819.66 47782.85 2014-07-31 11:35:02.000 212 21205.58 18.22 42819.66 47782.86 2014-07-31 11:35:03.000 212 21205.59 18.21 42819.69 47782.84 2014-07-31 11:35:04.000 212 21205.58 18.18 42819.71 47782.87 2014-07-31 11:35:05.000 212 21205.58 18.15 42819.68 47782.86 2014-07-31 11:35:06.000 212 21205.58 18.14 42819.72 47782.89 2014-07-31 11:35:07.000 212 21205.59 18.10 42819.74 47782.90 2014-07-31 11:35:08.000 212 21205.59 18.00 42819.78 47782.90 2014-07-31 11:35:09.000 212 21205.64 17.87 42819.82 47782.95 2014-07-31 11:35:10.000 212 21205.65 17.81 42819.87 47783.01 2014-07-31 11:35:11.000 212 21205.64 17.75 42819.92 47783.06 2014-07-31 11:35:12.000 212 21205.61 17.72 42819.96 47783.10 2014-07-31 11:35:13.000 212 21205.61 17.73 42819.99 47783.15 2014-07-31 11:35:14.000 212 21205.65 17.70 42820.03 47783.16 2014-07-31 11:35:15.000 212 21205.70 17.68 42820.04 47783.20 2014-07-31 11:35:16.000 212 21205.72 17.67 42820.04 47783.22 2014-07-31 11:35:17.000 212 21205.76 17.65 42820.04 47783.25 2014-07-31 11:35:18.000 212 21205.77 17.60 42820.05 47783.26 2014-07-31 11:35:19.000 212 21205.76 17.58 42820.05 47783.28 2014-07-31 11:35:20.000 212 21205.80 17.52 42820.09 47783.32 2014-07-31 11:35:21.000 212 21205.83 17.49 42820.09 47783.34 2014-07-31 11:35:22.000 212 21205.90 17.45 42820.14 47783.37 2014-07-31 11:35:23.000 212 21205.97 17.44 42820.11 47783.40 2014-07-31 11:35:24.000 212 21206.02 17.45 42820.12 47783.44 2014-07-31 11:35:25.000 212 21206.06 17.46 42820.16 47783.45 2014-07-31 11:35:26.000 212 21206.07 17.43 42820.13 47783.49 2014-07-31 11:35:27.000 212 21206.11 17.37 42820.15 47783.51 2014-07-31 11:35:28.000 212 21206.10 17.32 42820.13 47783.55 2014-07-31 11:35:29.000 212 21206.17 17.28 42820.15 47783.55 2014-07-31 11:35:30.000 212 21206.16 17.25 42820.20 47783.59 2014-07-31 11:35:31.000 212 21206.14 17.21 42820.26 47783.61 2014-07-31 11:35:32.000 212 21206.16 17.19 42820.29 47783.63 2014-07-31 11:35:33.000 212 21206.12 17.17 42820.29 47783.64 2014-07-31 11:35:34.000 212 21206.11 17.12 42820.30 47783.65 2014-07-31 11:35:35.000 212 21206.13 17.10 42820.31 47783.66 2014-07-31 11:35:36.000 212 21206.16 17.12 42820.35 47783.71 2014-07-31 11:35:37.000 212 21206.20 17.09 42820.35 47783.69 2014-07-31 11:35:38.000 212 21206.22 17.09 42820.35 47783.73 2014-07-31 11:35:39.000 212 21206.19 17.09 42820.32 47783.73 2014-07-31 11:35:40.000 212 21206.21 17.09 42820.37 47783.72 2014-07-31 11:35:41.000 212 21206.23 17.05 42820.40 47783.74 2014-07-31 11:35:42.000 212 21206.18 17.00 42820.35 47783.76 2014-07-31 11:35:43.000 212 21206.21 16.98 42820.33 47783.75 2014-07-31 11:35:44.000 212 21206.22 16.96 42820.31 47783.77 2014-07-31 11:35:45.000 212 21206.22 16.95 42820.32 47783.79 2014-07-31 11:35:46.000 212 21206.23 16.91 42820.32 47783.77 2014-07-31 11:35:47.000 212 21206.24 16.89 42820.34 47783.80 2014-07-31 11:35:48.000 212 21206.24 16.84 42820.37 47783.81 2014-07-31 11:35:49.000 212 21206.22 16.82 42820.41 47783.82 2014-07-31 11:35:50.000 212 21206.20 16.82 42820.40 47783.84 2014-07-31 11:35:51.000 212 21206.21 16.79 42820.43 47783.85 2014-07-31 11:35:52.000 212 21206.18 16.76 42820.40 47783.85 2014-07-31 11:35:53.000 212 21206.16 16.77 42820.42 47783.84 2014-07-31 11:35:54.000 212 21206.14 16.79 42820.41 47783.83 2014-07-31 11:35:55.000 212 21206.10 16.79 42820.40 47783.80 2014-07-31 11:35:56.000 212 21206.05 16.79 42820.42 47783.79 2014-07-31 11:35:57.000 212 21205.98 16.78 42820.43 47783.75 2014-07-31 11:35:58.000 212 21205.94 16.81 42820.41 47783.74 2014-07-31 11:35:59.000 212 21205.91 16.81 42820.40 47783.71 2014-07-31 11:36:00.000 212 21205.90 16.83 42820.35 47783.69 2014-07-31 11:36:01.000 212 21205.89 16.87 42820.34 47783.67 2014-07-31 11:36:02.000 212 21205.86 16.90 42820.29 47783.61 2014-07-31 11:36:03.000 212 21205.82 16.91 42820.27 47783.59 2014-07-31 11:36:04.000 212 21205.81 16.94 42820.24 47783.54 2014-07-31 11:36:05.000 212 21205.78 16.94 42820.25 47783.52 2014-07-31 11:36:06.000 212 21205.77 16.94 42820.20 47783.50 2014-07-31 11:36:07.000 212 21205.79 16.94 42820.20 47783.49 2014-07-31 11:36:08.000 212 21205.75 16.92 42820.21 47783.48 2014-07-31 11:36:09.000 212 21205.75 16.91 42820.22 47783.49 2014-07-31 11:36:10.000 212 21205.75 16.91 42820.20 47783.49 2014-07-31 11:36:11.000 212 21205.73 16.92 42820.21 47783.48 2014-07-31 11:36:12.000 212 21205.73 16.96 42820.21 47783.46 2014-07-31 11:36:13.000 212 21205.71 17.00 42820.19 47783.47 2014-07-31 11:36:14.000 212 21205.69 17.00 42820.21 47783.46 2014-07-31 11:36:15.000 212 21205.70 16.97 42820.18 47783.44 2014-07-31 11:36:16.000 212 21205.64 16.95 42820.15 47783.39 2014-07-31 11:36:17.000 212 21205.60 16.98 42820.14 47783.38 2014-07-31 11:36:18.000 212 21205.60 16.96 42820.13 47783.36 2014-07-31 11:36:19.000 212 21205.59 16.97 42820.14 47783.33 2014-07-31 11:36:20.000 212 21205.56 16.97 42820.11 47783.33 2014-07-31 11:36:21.000 212 21205.52 16.98 42820.12 47783.32 2014-07-31 11:36:22.000 212 21205.52 16.97 42820.13 47783.28 2014-07-31 11:36:23.000 212 21205.47 17.01 42820.08 47783.27 2014-07-31 11:36:24.000 212 21205.43 17.05 42820.08 47783.23 2014-07-31 11:36:25.000 212 21205.41 17.08 42820.04 47783.21 2014-07-31 11:36:26.000 212 21205.41 17.08 42820.04 47783.18 2014-07-31 11:36:27.000 212 21205.41 17.07 42819.99 47783.15 2014-07-31 11:36:28.000 212 21205.38 17.04 42820.01 47783.14 2014-07-31 11:36:29.000 212 21205.37 17.02 42820.00 47783.13 2014-07-31 11:36:30.000 212 21205.44 16.96 42819.99 47783.14 2014-07-31 11:36:31.000 212 21205.49 16.86 42820.05 47783.17 2014-07-31 11:36:32.000 212 21205.49 16.84 42820.08 47783.23 2014-07-31 11:36:33.000 212 21205.47 16.79 42820.10 47783.25 2014-07-31 11:36:34.000 212 21205.46 16.75 42820.16 47783.28 2014-07-31 11:36:35.000 212 21205.45 16.72 42820.23 47783.29 2014-07-31 11:36:36.000 212 21205.43 16.68 42820.23 47783.33 2014-07-31 11:36:37.000 212 21205.43 16.67 42820.26 47783.33 2014-07-31 11:36:38.000 212 21205.42 16.65 42820.29 47783.35 2014-07-31 11:36:39.000 212 21205.45 16.63 42820.28 47783.37 2014-07-31 11:36:40.000 212 21205.45 16.61 42820.22 47783.38 2014-07-31 11:36:41.000 212 21205.43 16.57 42820.26 47783.38 2014-07-31 11:36:42.000 212 21205.47 16.51 42820.28 47783.37 2014-07-31 11:36:43.000 212 21205.49 16.44 42820.30 47783.39 2014-07-31 11:36:44.000 212 21205.52 16.41 42820.32 47783.40 2014-07-31 11:36:45.000 212 21205.56 16.38 42820.34 47783.43 2014-07-31 11:36:46.000 212 21205.60 16.35 42820.34 47783.47 2014-07-31 11:36:47.000 212 21205.60 16.34 42820.33 47783.50 2014-07-31 11:36:48.000 212 21205.61 16.36 42820.36 47783.51 2014-07-31 11:36:49.000 212 21205.63 16.36 42820.35 47783.50 2014-07-31 11:36:50.000 212 21205.64 16.33 42820.36 47783.53 2014-07-31 11:36:51.000 212 21205.64 16.31 42820.38 47783.54 2014-07-31 11:36:52.000 212 21205.64 16.35 42820.37 47783.53 2014-07-31 11:36:53.000 212 21205.64 16.35 42820.37 47783.52 2014-07-31 11:36:54.000 212 21205.60 16.34 42820.37 47783.52 2014-07-31 11:36:55.000 212 21205.60 16.31 42820.39 47783.54 2014-07-31 11:36:56.000 212 21205.60 16.26 42820.37 47783.54 2014-07-31 11:36:57.000 212 21205.60 16.24 42820.38 47783.55 2014-07-31 11:36:58.000 212 21205.59 16.25 42820.41 47783.57 2014-07-31 11:36:59.000 212 21205.55 16.25 42820.44 47783.57 2014-07-31 11:37:00.000 212 21205.56 16.24 42820.45 47783.57 2014-07-31 11:37:01.000 212 21205.55 16.23 42820.43 47783.55 2014-07-31 11:37:02.000 212 21205.54 16.23 42820.42 47783.55 2014-07-31 11:37:03.000 212 21205.57 16.18 42820.46 47783.54 2014-07-31 11:37:04.000 212 21205.53 16.21 42820.44 47783.54 2014-07-31 11:37:05.000 212 21205.53 16.19 42820.41 47783.52 2014-07-31 11:37:06.000 212 21205.52 16.20 42820.39 47783.50 2014-07-31 11:37:07.000 212 21205.49 16.20 42820.38 47783.51 2014-07-31 11:37:08.000 212 21205.47 16.18 42820.38 47783.49 2014-07-31 11:37:09.000 212 21205.45 16.18 42820.35 47783.50 2014-07-31 11:37:10.000 212 21205.45 16.19 42820.38 47783.49 2014-07-31 11:37:11.000 212 21205.47 16.16 42820.39 47783.45 2014-07-31 11:37:12.000 212 21205.44 16.16 42820.40 47783.46 2014-07-31 11:37:13.000 212 21205.44 16.15 42820.39 47783.47 2014-07-31 11:37:14.000 212 21205.40 16.18 42820.39 47783.45 2014-07-31 11:37:15.000 212 21205.39 16.15 42820.38 47783.48 2014-07-31 11:37:16.000 212 21205.41 16.15 42820.38 47783.44 2014-07-31 11:37:17.000 212 21205.39 16.16 42820.41 47783.45 2014-07-31 11:37:18.000 212 21205.37 16.17 42820.41 47783.43 2014-07-31 11:37:19.000 212 21205.36 16.16 42820.42 47783.45 2014-07-31 11:37:20.000 212 21205.37 16.18 42820.40 47783.42 2014-07-31 11:37:21.000 212 21205.36 16.19 42820.39 47783.42 2014-07-31 11:37:22.000 212 21205.35 16.19 42820.37 47783.42 2014-07-31 11:37:23.000 212 21205.32 16.20 42820.36 47783.41 2014-07-31 11:37:24.000 212 21205.28 16.20 42820.36 47783.40 2014-07-31 11:37:25.000 212 21205.28 16.16 42820.38 47783.37 2014-07-31 11:37:26.000 212 21205.27 16.15 42820.37 47783.38 2014-07-31 11:37:27.000 212 21205.24 16.13 42820.39 47783.39 2014-07-31 11:37:28.000 212 21205.22 16.10 42820.40 47783.39 2014-07-31 11:37:29.000 212 21205.22 16.08 42820.43 47783.39 2014-07-31 11:37:30.000 212 21205.20 16.07 42820.45 47783.40 2014-07-31 11:37:31.000 212 21205.15 16.03 42820.48 47783.42 2014-07-31 11:37:32.000 212 21205.14 16.04 42820.50 47783.42 2014-07-31 11:37:33.000 212 21205.13 16.03 42820.54 47783.44 2014-07-31 11:37:34.000 212 21205.11 16.04 42820.53 47783.43 2014-07-31 11:37:35.000 212 21205.09 16.06 42820.48 47783.42 2014-07-31 11:37:36.000 212 21205.09 16.10 42820.51 47783.43 2014-07-31 11:37:37.000 212 21205.10 16.14 42820.49 47783.41 2014-07-31 11:37:38.000 212 21205.10 16.16 42820.47 47783.38 2014-07-31 11:37:39.000 212 21205.11 16.14 42820.46 47783.37 2014-07-31 11:37:40.000 212 21205.14 16.16 42820.42 47783.39 2014-07-31 11:37:41.000 212 21205.13 16.17 42820.40 47783.36 2014-07-31 11:37:42.000 212 21205.12 16.14 42820.39 47783.34 2014-07-31 11:37:43.000 212 21205.12 16.12 42820.37 47783.33 2014-07-31 11:37:44.000 212 21205.14 16.13 42820.39 47783.32 2014-07-31 11:37:45.000 212 21205.17 16.11 42820.40 47783.35 2014-07-31 11:37:46.000 212 21205.17 16.08 42820.41 47783.34 2014-07-31 11:37:47.000 212 21205.20 16.08 42820.42 47783.37 2014-07-31 11:37:48.000 212 21205.19 16.07 42820.41 47783.37 2014-07-31 11:37:49.000 212 21205.19 16.05 42820.41 47783.41 2014-07-31 11:37:50.000 212 21205.22 16.03 42820.42 47783.39 2014-07-31 11:37:51.000 212 21205.26 16.00 42820.43 47783.40 2014-07-31 11:37:52.000 212 21205.25 15.98 42820.43 47783.39 2014-07-31 11:37:53.000 212 21205.23 15.96 42820.40 47783.42 2014-07-31 11:37:54.000 212 21205.21 15.98 42820.39 47783.42 2014-07-31 11:37:55.000 212 21205.16 16.03 42820.38 47783.38 2014-07-31 11:37:56.000 212 21205.13 16.07 42820.38 47783.35 2014-07-31 11:37:57.000 212 21205.10 16.05 42820.38 47783.31 2014-07-31 11:37:58.000 212 21205.08 16.05 42820.33 47783.27 2014-07-31 11:37:59.000 212 21205.06 16.04 42820.28 47783.25 2014-07-31 11:38:00.000 212 21205.03 16.02 42820.28 47783.22 2014-07-31 11:38:01.000 212 21205.02 16.01 42820.28 47783.19 2014-07-31 11:38:02.000 212 21204.98 15.99 42820.28 47783.19 2014-07-31 11:38:03.000 212 21204.97 15.95 42820.27 47783.21 2014-07-31 11:38:04.000 212 21205.00 15.98 42820.27 47783.18 2014-07-31 11:38:05.000 212 21205.05 16.03 42820.24 47783.19 2014-07-31 11:38:06.000 212 21205.04 16.07 42820.16 47783.15 2014-07-31 11:38:07.000 212 21204.97 16.08 42820.14 47783.14 2014-07-31 11:38:08.000 212 21204.94 16.11 42820.13 47783.08 2014-07-31 11:38:09.000 212 21204.91 16.14 42820.10 47783.04 2014-07-31 11:38:10.000 212 21204.88 16.18 42820.01 47782.99 2014-07-31 11:38:11.000 212 21204.83 16.24 42819.96 47782.91 2014-07-31 11:38:12.000 212 21204.79 16.30 42819.88 47782.85 2014-07-31 11:38:13.000 212 21204.74 16.34 42819.84 47782.75 2014-07-31 11:38:14.000 212 21204.65 16.42 42819.79 47782.68 2014-07-31 11:38:15.000 212 21204.50 16.60 42819.71 47782.58 2014-07-31 11:38:16.000 212 21204.44 16.75 42819.57 47782.44 2014-07-31 11:38:17.000 212 21204.42 16.81 42819.48 47782.29 2014-07-31 11:38:18.000 212 21204.47 16.83 42819.37 47782.19 2014-07-31 11:38:19.000 212 21204.50 16.83 42819.24 47782.08 2014-07-31 11:38:20.000 212 21204.52 16.80 42819.19 47782.04 2014-07-31 11:38:21.000 212 21204.54 16.80 42819.16 47782.00 2014-07-31 11:38:22.000 212 21204.58 16.83 42819.14 47781.98 2014-07-31 11:38:23.000 212 21204.60 16.83 42819.06 47781.96 2014-07-31 11:38:24.000 212 21204.61 16.83 42819.04 47781.93 2014-07-31 11:38:25.000 212 21204.61 16.79 42818.99 47781.91 2014-07-31 11:38:26.000 212 21204.62 16.80 42818.97 47781.90 2014-07-31 11:38:27.000 212 21204.63 16.79 42818.98 47781.86 2014-07-31 11:38:28.000 212 21204.67 16.75 42818.97 47781.89 2014-07-31 11:38:29.000 212 21204.72 16.67 42818.97 47781.88 2014-07-31 11:38:30.000 212 21204.80 16.49 42819.04 47781.93 2014-07-31 11:38:31.000 212 21204.86 16.36 42819.12 47782.02 2014-07-31 11:38:32.000 212 21204.98 16.18 42819.22 47782.13 2014-07-31 11:38:33.000 212 21205.07 15.98 42819.32 47782.26 2014-07-31 11:38:34.000 212 21205.13 15.89 42819.44 47782.40 2014-07-31 11:38:35.000 212 21205.22 15.80 42819.55 47782.57 2014-07-31 11:38:36.000 212 21205.24 15.71 42819.65 47782.67 2014-07-31 11:38:37.000 212 21205.26 15.72 42819.73 47782.76 2014-07-31 11:38:38.000 212 21205.25 15.76 42819.77 47782.82 2014-07-31 11:38:39.000 212 21205.27 15.79 42819.78 47782.85 2014-07-31 11:38:40.000 212 21205.31 15.80 42819.76 47782.86 2014-07-31 11:38:41.000 212 21205.34 15.77 42819.72 47782.85 2014-07-31 11:38:42.000 212 21205.33 15.74 42819.77 47782.87 2014-07-31 11:38:43.000 212 21205.37 15.74 42819.75 47782.86 2014-07-31 11:38:44.000 212 21205.42 15.71 42819.76 47782.88 2014-07-31 11:38:45.000 212 21205.40 15.62 42819.80 47782.91 2014-07-31 11:38:46.000 212 21205.43 15.51 42819.82 47782.94 2014-07-31 11:38:47.000 212 21205.44 15.46 42819.87 47782.99 2014-07-31 11:38:48.000 212 21205.46 15.41 42819.91 47783.08 2014-07-31 11:38:49.000 212 21205.52 15.41 42819.97 47783.11 2014-07-31 11:38:50.000 212 21205.52 15.41 42820.02 47783.14 2014-07-31 11:38:51.000 212 21205.52 15.40 42820.04 47783.21 2014-07-31 11:38:52.000 212 21205.56 15.34 42820.06 47783.23 2014-07-31 11:38:53.000 212 21205.60 15.29 42820.12 47783.25 2014-07-31 11:38:54.000 212 21205.64 15.28 42820.14 47783.30 2014-07-31 11:38:55.000 212 21205.69 15.27 42820.17 47783.37 2014-07-31 11:38:56.000 212 21205.74 15.27 42820.20 47783.41 2014-07-31 11:38:57.000 212 21205.77 15.28 42820.19 47783.45 2014-07-31 11:38:58.000 212 21205.75 15.29 42820.20 47783.46 2014-07-31 11:38:59.000 212 21205.74 15.27 42820.23 47783.48 2014-07-31 11:39:00.000 212 21205.75 15.24 42820.23 47783.46 2014-07-31 11:39:01.000 212 21205.75 15.23 42820.20 47783.45 2014-07-31 11:39:02.000 212 21205.74 15.26 42820.17 47783.46 2014-07-31 11:39:03.000 212 21205.78 15.26 42820.14 47783.45 2014-07-31 11:39:04.000 212 21205.83 15.26 42820.15 47783.44 2014-07-31 11:39:05.000 212 21205.84 15.24 42820.14 47783.45 2014-07-31 11:39:06.000 212 21205.84 15.22 42820.18 47783.46 2014-07-31 11:39:07.000 212 21205.85 15.17 42820.18 47783.47 2014-07-31 11:39:08.000 212 21205.83 15.13 42820.20 47783.50 2014-07-31 11:39:09.000 212 21205.83 15.12 42820.19 47783.51 2014-07-31 11:39:10.000 212 21205.84 15.09 42820.19 47783.54 2014-07-31 11:39:11.000 212 21205.86 15.09 42820.21 47783.54 2014-07-31 11:39:12.000 212 21205.87 15.09 42820.20 47783.54 2014-07-31 11:39:13.000 212 21205.89 15.10 42820.23 47783.53 2014-07-31 11:39:14.000 212 21205.89 15.08 42820.20 47783.55 2014-07-31 11:39:15.000 212 21205.90 15.03 42820.20 47783.54 2014-07-31 11:39:16.000 212 21205.91 15.04 42820.23 47783.57 2014-07-31 11:39:17.000 212 21205.93 15.01 42820.26 47783.55 2014-07-31 11:39:18.000 212 21205.95 15.00 42820.24 47783.61 2014-07-31 11:39:19.000 212 21205.95 15.03 42820.26 47783.60 2014-07-31 11:39:20.000 212 21205.95 15.06 42820.26 47783.62 2014-07-31 11:39:21.000 212 21205.99 15.09 42820.23 47783.59 2014-07-31 11:39:22.000 212 21205.97 15.09 42820.22 47783.59 2014-07-31 11:39:23.000 212 21205.98 15.05 42820.20 47783.56 2014-07-31 11:39:24.000 212 21205.98 15.07 42820.19 47783.58 2014-07-31 11:39:25.000 212 21205.99 15.06 42820.19 47783.56 2014-07-31 11:39:26.000 212 21205.96 15.06 42820.20 47783.55 2014-07-31 11:39:27.000 212 21205.97 15.05 42820.19 47783.55 2014-07-31 11:39:28.000 212 21205.98 15.07 42820.20 47783.54 2014-07-31 11:39:29.000 212 21206.02 15.05 42820.19 47783.56 2014-07-31 11:39:30.000 212 21206.03 15.05 42820.17 47783.57 2014-07-31 11:39:31.000 212 21206.03 15.07 42820.17 47783.55 2014-07-31 11:39:32.000 212 21206.06 15.08 42820.14 47783.55 2014-07-31 11:39:33.000 212 21206.09 15.09 42820.15 47783.55 2014-07-31 11:39:34.000 212 21206.12 15.10 42820.15 47783.55 2014-07-31 11:39:35.000 212 21206.12 15.13 42820.16 47783.56 2014-07-31 11:39:36.000 212 21206.13 15.12 42820.15 47783.59 2014-07-31 11:39:37.000 212 21206.17 15.11 42820.18 47783.59 2014-07-31 11:39:38.000 212 21206.18 15.10 42820.17 47783.61 2014-07-31 11:39:39.000 212 21206.22 15.10 42820.19 47783.64 2014-07-31 11:39:40.000 212 21206.25 15.09 42820.17 47783.65 2014-07-31 11:39:41.000 212 21206.29 15.05 42820.16 47783.66 2014-07-31 11:39:42.000 212 21206.30 15.05 42820.20 47783.67 2014-07-31 11:39:43.000 212 21206.36 15.05 42820.21 47783.73 2014-07-31 11:39:44.000 212 21206.39 15.03 42820.21 47783.74 2014-07-31 11:39:45.000 212 21206.38 15.02 42820.21 47783.74 2014-07-31 11:39:46.000 212 21206.43 15.03 42820.22 47783.74 2014-07-31 11:39:47.000 212 21206.46 15.03 42820.18 47783.77 2014-07-31 11:39:48.000 212 21206.44 15.04 42820.18 47783.75 2014-07-31 11:39:49.000 212 21206.42 15.03 42820.20 47783.71 2014-07-31 11:39:50.000 212 21206.42 14.97 42820.22 47783.73 2014-07-31 11:39:51.000 212 21206.45 14.94 42820.22 47783.76 2014-07-31 11:39:52.000 212 21206.48 14.94 42820.25 47783.77 2014-07-31 11:39:53.000 212 21206.50 14.93 42820.23 47783.79 2014-07-31 11:39:54.000 212 21206.55 14.90 42820.26 47783.80 2014-07-31 11:39:55.000 212 21206.59 14.91 42820.26 47783.84 2014-07-31 11:39:56.000 212 21206.65 14.89 42820.24 47783.85 2014-07-31 11:39:57.000 212 21206.67 14.87 42820.26 47783.89 2014-07-31 11:39:58.000 212 21206.72 14.83 42820.23 47783.90 2014-07-31 11:39:59.000 212 21206.76 14.76 42820.25 47783.92 2014-07-31 11:40:00.000 212 21206.77 14.68 42820.29 47783.92 2014-07-31 11:40:01.000 212 21206.81 14.64 42820.32 47783.96 2014-07-31 11:40:02.000 212 21206.87 14.63 42820.37 47784.04 2014-07-31 11:40:03.000 212 21206.92 14.62 42820.37 47784.09 2014-07-31 11:40:04.000 212 21207.01 14.62 42820.40 47784.14 2014-07-31 11:40:05.000 212 21207.11 14.62 42820.38 47784.21 2014-07-31 11:40:06.000 212 21207.20 14.64 42820.39 47784.23 2014-07-31 11:40:07.000 212 21207.28 14.70 42820.38 47784.25 2014-07-31 11:40:08.000 212 21207.38 14.75 42820.34 47784.30 2014-07-31 11:40:09.000 212 21207.47 14.81 42820.30 47784.31 2014-07-31 11:40:10.000 212 21207.54 14.80 42820.26 47784.32 2014-07-31 11:40:11.000 212 21207.57 14.80 42820.27 47784.29 2014-07-31 11:40:12.000 212 21207.61 14.78 42820.20 47784.30 2014-07-31 11:40:13.000 212 21207.64 14.74 42820.18 47784.30 2014-07-31 11:40:14.000 212 21207.65 14.72 42820.16 47784.33 2014-07-31 11:40:15.000 212 21207.69 14.71 42820.17 47784.28 2014-07-31 11:40:16.000 212 21207.71 14.68 42820.16 47784.30 2014-07-31 11:40:17.000 212 21207.70 14.65 42820.19 47784.33 2014-07-31 11:40:18.000 212 21207.72 14.62 42820.19 47784.32 2014-07-31 11:40:19.000 212 21207.74 14.60 42820.20 47784.34 2014-07-31 11:40:20.000 212 21207.76 14.58 42820.20 47784.33 2014-07-31 11:40:21.000 212 21207.77 14.54 42820.22 47784.35 2014-07-31 11:40:22.000 212 21207.79 14.55 42820.24 47784.36 2014-07-31 11:40:23.000 212 21207.82 14.54 42820.22 47784.38 2014-07-31 11:40:24.000 212 21207.82 14.52 42820.22 47784.37 2014-07-31 11:40:25.000 212 21207.84 14.49 42820.21 47784.39 2014-07-31 11:40:26.000 212 21207.88 14.43 42820.25 47784.42 2014-07-31 11:40:27.000 212 21207.90 14.37 42820.23 47784.44 2014-07-31 11:40:28.000 212 21207.91 14.32 42820.26 47784.45 2014-07-31 11:40:29.000 212 21207.90 14.25 42820.30 47784.48 2014-07-31 11:40:30.000 212 21207.89 14.21 42820.35 47784.51 2014-07-31 11:40:31.000 212 21207.94 14.13 42820.37 47784.55 2014-07-31 11:40:32.000 212 21207.99 14.09 42820.41 47784.60 2014-07-31 11:40:33.000 212 21208.00 14.07 42820.44 47784.62 2014-07-31 11:40:34.000 212 21207.98 14.04 42820.45 47784.67 2014-07-31 11:40:35.000 212 21207.99 14.03 42820.49 47784.69 2014-07-31 11:40:36.000 212 21207.98 14.00 42820.47 47784.69 2014-07-31 11:40:37.000 212 21208.00 13.99 42820.49 47784.69 2014-07-31 11:40:38.000 212 21208.02 14.00 42820.47 47784.69 2014-07-31 11:40:39.000 212 21208.04 13.98 42820.44 47784.73 2014-07-31 11:40:40.000 212 21208.10 13.95 42820.45 47784.71 2014-07-31 11:40:41.000 212 21208.12 13.95 42820.45 47784.72 2014-07-31 11:40:42.000 212 21208.17 13.92 42820.44 47784.73 2014-07-31 11:40:43.000 212 21208.15 13.93 42820.45 47784.74 2014-07-31 11:40:44.000 212 21208.18 13.89 42820.42 47784.75 2014-07-31 11:40:45.000 212 21208.15 13.86 42820.41 47784.74 2014-07-31 11:40:46.000 212 21208.13 13.83 42820.42 47784.71 2014-07-31 11:40:47.000 212 21208.09 13.81 42820.39 47784.73 2014-07-31 11:40:48.000 212 21208.06 13.80 42820.43 47784.70 2014-07-31 11:40:49.000 212 21208.02 13.81 42820.42 47784.70 2014-07-31 11:40:50.000 212 21207.99 13.79 42820.42 47784.67 2014-07-31 11:40:51.000 212 21208.00 13.78 42820.41 47784.67 2014-07-31 11:40:52.000 212 21207.99 13.76 42820.41 47784.66 2014-07-31 11:40:53.000 212 21207.93 13.74 42820.36 47784.63 2014-07-31 11:40:54.000 212 21207.94 13.71 42820.37 47784.62 2014-07-31 11:40:55.000 212 21207.98 13.69 42820.38 47784.63 2014-07-31 11:40:56.000 212 21207.97 13.68 42820.40 47784.62 2014-07-31 11:40:57.000 212 21207.97 13.72 42820.37 47784.60 2014-07-31 11:40:58.000 212 21207.93 13.71 42820.37 47784.62 2014-07-31 11:40:59.000 212 21207.92 13.70 42820.40 47784.62 2014-07-31 11:41:00.000 212 21207.94 13.70 42820.38 47784.61 2014-07-31 11:41:01.000 212 21207.95 13.70 42820.35 47784.60 2014-07-31 11:41:02.000 212 21207.95 13.69 42820.36 47784.60 2014-07-31 11:41:03.000 212 21207.94 13.70 42820.35 47784.61 2014-07-31 11:41:04.000 212 21207.94 13.71 42820.35 47784.58 2014-07-31 11:41:05.000 212 21207.95 13.73 42820.36 47784.59 2014-07-31 11:41:06.000 212 21207.95 13.73 42820.33 47784.56 2014-07-31 11:41:07.000 212 21207.93 13.73 42820.32 47784.57 2014-07-31 11:41:08.000 212 21207.90 13.76 42820.29 47784.54 2014-07-31 11:41:09.000 212 21207.89 13.79 42820.31 47784.52 2014-07-31 11:41:10.000 212 21207.89 13.81 42820.31 47784.53 2014-07-31 11:41:11.000 212 21207.90 13.83 42820.27 47784.50 2014-07-31 11:41:12.000 212 21207.89 13.82 42820.26 47784.49 2014-07-31 11:41:13.000 212 21207.89 13.85 42820.24 47784.46 2014-07-31 11:41:14.000 212 21207.85 13.86 42820.23 47784.44 2014-07-31 11:41:15.000 212 21207.83 13.83 42820.23 47784.43 2014-07-31 11:41:16.000 212 21207.84 13.80 42820.22 47784.42 2014-07-31 11:41:17.000 212 21207.83 13.84 42820.19 47784.40 2014-07-31 11:41:18.000 212 21207.80 13.85 42820.17 47784.41 2014-07-31 11:41:19.000 212 21207.80 13.82 42820.18 47784.38 2014-07-31 11:41:20.000 212 21207.78 13.82 42820.19 47784.37 2014-07-31 11:41:21.000 212 21207.79 13.82 42820.19 47784.36 2014-07-31 11:41:22.000 212 21207.77 13.80 42820.16 47784.35 2014-07-31 11:41:23.000 212 21207.73 13.77 42820.18 47784.36 2014-07-31 11:41:24.000 212 21207.72 13.76 42820.21 47784.35 2014-07-31 11:41:25.000 212 21207.69 13.71 42820.20 47784.36 2014-07-31 11:41:26.000 212 21207.68 13.66 42820.24 47784.35 2014-07-31 11:41:27.000 212 21207.61 13.65 42820.26 47784.36 2014-07-31 11:41:28.000 212 21207.57 13.69 42820.28 47784.35 2014-07-31 11:41:29.000 212 21207.51 13.71 42820.31 47784.35 2014-07-31 11:41:30.000 212 21207.48 13.71 42820.30 47784.33 2014-07-31 11:41:31.000 212 21207.42 13.72 42820.27 47784.29 2014-07-31 11:41:32.000 212 21207.40 13.72 42820.29 47784.27 2014-07-31 11:41:33.000 212 21207.38 13.74 42820.27 47784.27 2014-07-31 11:41:34.000 212 21207.36 13.81 42820.24 47784.27 2014-07-31 11:41:35.000 212 21207.30 13.85 42820.20 47784.24 2014-07-31 11:41:36.000 212 21207.30 13.88 42820.18 47784.16 2014-07-31 11:41:37.000 212 21207.31 13.88 42820.16 47784.15 2014-07-31 11:41:38.000 212 21207.30 13.89 42820.16 47784.11 2014-07-31 11:41:39.000 212 21207.30 13.88 42820.14 47784.08 2014-07-31 11:41:40.000 212 21207.28 13.92 42820.14 47784.10 2014-07-31 11:41:41.000 212 21207.23 13.94 42820.13 47784.06 2014-07-31 11:41:42.000 212 21207.25 13.95 42820.10 47784.04 2014-07-31 11:41:43.000 212 21207.25 13.97 42820.07 47784.04 2014-07-31 11:41:44.000 212 21207.22 13.99 42820.08 47784.00 2014-07-31 11:41:45.000 212 21207.18 14.07 42820.05 47783.97 2014-07-31 11:41:46.000 212 21207.13 14.17 42819.97 47783.93 2014-07-31 11:41:47.000 212 21207.09 14.24 42819.91 47783.85 2014-07-31 11:41:48.000 212 21207.03 14.29 42819.82 47783.78 2014-07-31 11:41:49.000 212 21206.95 14.31 42819.78 47783.69 2014-07-31 11:41:50.000 212 21206.91 14.32 42819.74 47783.60 2014-07-31 11:41:51.000 212 21206.94 14.30 42819.71 47783.58 2014-07-31 11:41:52.000 212 21206.96 14.29 42819.64 47783.55 2014-07-31 11:41:53.000 212 21206.98 14.26 42819.66 47783.53 2014-07-31 11:41:54.000 212 21206.96 14.25 42819.69 47783.53 2014-07-31 11:41:55.000 212 21206.92 14.22 42819.67 47783.53 2014-07-31 11:41:56.000 212 21206.87 14.22 42819.66 47783.53 2014-07-31 11:41:57.000 212 21206.85 14.23 42819.68 47783.51 2014-07-31 11:41:58.000 212 21206.81 14.24 42819.68 47783.49 2014-07-31 11:41:59.000 212 21206.75 14.20 42819.69 47783.48 2014-07-31 11:42:00.000 212 21206.74 14.20 42819.66 47783.44 2014-07-31 11:42:01.000 212 21206.72 14.22 42819.65 47783.44 2014-07-31 11:42:02.000 212 21206.77 14.21 42819.66 47783.43 2014-07-31 11:42:03.000 212 21206.81 14.22 42819.67 47783.42 2014-07-31 11:42:04.000 212 21206.79 14.22 42819.67 47783.41 2014-07-31 11:42:05.000 212 21206.82 14.18 42819.69 47783.42 2014-07-31 11:42:06.000 212 21206.85 14.15 42819.66 47783.41 2014-07-31 11:42:07.000 212 21206.90 14.12 42819.72 47783.44 2014-07-31 11:42:08.000 212 21206.93 14.10 42819.69 47783.49 2014-07-31 11:42:09.000 212 21206.97 14.10 42819.71 47783.51 2014-07-31 11:42:10.000 212 21207.01 14.05 42819.71 47783.54 2014-07-31 11:42:11.000 212 21207.04 14.03 42819.74 47783.61 2014-07-31 11:42:12.000 212 21207.01 14.05 42819.75 47783.59 2014-07-31 11:42:13.000 212 21207.00 14.01 42819.76 47783.61 2014-07-31 11:42:14.000 212 21207.01 13.95 42819.77 47783.62 2014-07-31 11:42:15.000 212 21206.99 13.95 42819.79 47783.65 2014-07-31 11:42:16.000 212 21206.92 13.96 42819.83 47783.65 2014-07-31 11:42:17.000 212 21206.89 13.98 42819.83 47783.62 2014-07-31 11:42:18.000 212 21206.88 14.00 42819.80 47783.61 2014-07-31 11:42:19.000 212 21206.89 14.03 42819.77 47783.60 2014-07-31 11:42:20.000 212 21206.87 14.09 42819.79 47783.57 2014-07-31 11:42:21.000 212 21206.83 14.14 42819.73 47783.53 2014-07-31 11:42:22.000 212 21206.77 14.22 42819.69 47783.49 2014-07-31 11:42:23.000 212 21206.70 14.26 42819.62 47783.42 2014-07-31 11:42:24.000 212 21206.67 14.30 42819.61 47783.37 2014-07-31 11:42:25.000 212 21206.68 14.31 42819.55 47783.30 2014-07-31 11:42:26.000 212 21206.65 14.27 42819.55 47783.28 2014-07-31 11:42:27.000 212 21206.66 14.24 42819.54 47783.26 2014-07-31 11:42:28.000 212 21206.67 14.20 42819.57 47783.27 2014-07-31 11:42:29.000 212 21206.69 14.11 42819.57 47783.29 2014-07-31 11:42:30.000 212 21206.67 14.05 42819.64 47783.32 2014-07-31 11:42:31.000 212 21206.67 13.99 42819.67 47783.34 2014-07-31 11:42:32.000 212 21206.66 13.93 42819.69 47783.40 2014-07-31 11:42:33.000 212 21206.62 13.90 42819.74 47783.41 2014-07-31 11:42:34.000 212 21206.61 13.87 42819.75 47783.41 2014-07-31 11:42:35.000 212 21206.63 13.86 42819.72 47783.42 2014-07-31 11:42:36.000 212 21206.58 13.87 42819.70 47783.39 2014-07-31 11:42:37.000 212 21206.57 13.83 42819.68 47783.39 2014-07-31 11:42:38.000 212 21206.55 13.76 42819.72 47783.39 2014-07-31 11:42:39.000 212 21206.52 13.74 42819.75 47783.37 2014-07-31 11:42:40.000 212 21206.49 13.71 42819.76 47783.39 2014-07-31 11:42:41.000 212 21206.46 13.69 42819.79 47783.40 2014-07-31 11:42:42.000 212 21206.38 13.68 42819.77 47783.37 2014-07-31 11:42:43.000 212 21206.32 13.69 42819.74 47783.34 2014-07-31 11:42:44.000 212 21206.25 13.68 42819.77 47783.33 2014-07-31 11:42:45.000 212 21206.22 13.68 42819.76 47783.29 2014-07-31 11:42:46.000 212 21206.22 13.69 42819.76 47783.30 2014-07-31 11:42:47.000 212 21206.20 13.68 42819.78 47783.30 2014-07-31 11:42:48.000 212 21206.16 13.68 42819.79 47783.31 2014-07-31 11:42:49.000 212 21206.13 13.69 42819.83 47783.30 2014-07-31 11:42:50.000 212 21206.15 13.68 42819.88 47783.31 2014-07-31 11:42:51.000 212 21206.15 13.67 42819.88 47783.31 2014-07-31 11:42:52.000 212 21206.11 13.65 42819.85 47783.31 2014-07-31 11:42:53.000 212 21206.07 13.65 42819.88 47783.32 2014-07-31 11:42:54.000 212 21206.10 13.65 42819.91 47783.35 2014-07-31 11:42:55.000 212 21206.09 13.68 42819.90 47783.32 2014-07-31 11:42:56.000 212 21206.09 13.71 42819.88 47783.33 2014-07-31 11:42:57.000 212 21206.07 13.69 42819.87 47783.33 2014-07-31 11:42:58.000 212 21206.07 13.69 42819.85 47783.28 2014-07-31 11:42:59.000 212 21206.08 13.69 42819.86 47783.31 2014-07-31 11:43:00.000 212 21206.03 13.64 42819.86 47783.27 2014-07-31 11:43:01.000 212 21205.95 13.58 42819.85 47783.26 2014-07-31 11:43:02.000 212 21205.91 13.54 42819.87 47783.26 2014-07-31 11:43:03.000 212 21205.86 13.53 42819.88 47783.22 2014-07-31 11:43:04.000 212 21205.82 13.50 42819.88 47783.21 2014-07-31 11:43:05.000 212 21205.71 13.43 42819.89 47783.20 2014-07-31 11:43:06.000 212 21205.63 13.40 42819.93 47783.15 2014-07-31 11:43:07.000 212 21205.61 13.40 42819.95 47783.15 2014-07-31 11:43:08.000 212 21205.63 13.41 42819.96 47783.15 2014-07-31 11:43:09.000 212 21205.59 13.39 42819.92 47783.13 2014-07-31 11:43:10.000 212 21205.57 13.39 42819.91 47783.14 2014-07-31 11:43:11.000 212 21205.54 13.39 42819.91 47783.13 2014-07-31 11:43:12.000 212 21205.50 13.40 42819.89 47783.09 2014-07-31 11:43:13.000 212 21205.49 13.40 42819.89 47783.07 2014-07-31 11:43:14.000 212 21205.44 13.40 42819.89 47783.07 2014-07-31 11:43:15.000 212 21205.44 13.40 42819.90 47783.04 2014-07-31 11:43:16.000 212 21205.44 13.38 42819.91 47783.05 2014-07-31 11:43:17.000 212 21205.40 13.40 42819.90 47783.02 2014-07-31 11:43:18.000 212 21205.31 13.37 42819.91 47783.03 2014-07-31 11:43:19.000 212 21205.24 13.37 42819.89 47782.98 2014-07-31 11:43:20.000 212 21205.20 13.40 42819.89 47782.96 2014-07-31 11:43:21.000 212 21205.13 13.41 42819.91 47782.94 2014-07-31 11:43:22.000 212 21205.13 13.40 42819.89 47782.88 2014-07-31 11:43:23.000 212 21205.14 13.39 42819.86 47782.89 2014-07-31 11:43:24.000 212 21205.12 13.36 42819.86 47782.87 2014-07-31 11:43:25.000 212 21205.12 13.34 42819.88 47782.89 2014-07-31 11:43:26.000 212 21205.13 13.34 42819.90 47782.88 2014-07-31 11:43:27.000 212 21205.14 13.33 42819.89 47782.90 2014-07-31 11:43:28.000 212 21205.11 13.32 42819.89 47782.89 2014-07-31 11:43:29.000 212 21205.11 13.32 42819.92 47782.92 2014-07-31 11:43:30.000 212 21205.15 13.32 42819.92 47782.93 2014-07-31 11:43:31.000 212 21205.18 13.31 42819.94 47782.93 2014-07-31 11:43:32.000 212 21205.20 13.33 42819.97 47782.96 2014-07-31 11:43:33.000 212 21205.23 13.37 42819.96 47782.99 2014-07-31 11:43:34.000 212 21205.26 13.36 42819.94 47783.00 2014-07-31 11:43:35.000 212 21205.32 13.35 42819.94 47783.01 2014-07-31 11:43:36.000 212 21205.37 13.32 42819.96 47783.03 2014-07-31 11:43:37.000 212 21205.37 13.31 42819.96 47783.07 2014-07-31 11:43:38.000 212 21205.41 13.30 42820.02 47783.10 2014-07-31 11:43:39.000 212 21205.44 13.27 42820.04 47783.12 2014-07-31 11:43:40.000 212 21205.50 13.22 42820.04 47783.16 2014-07-31 11:43:41.000 212 21205.53 13.20 42820.05 47783.19 2014-07-31 11:43:42.000 212 21205.54 13.17 42820.10 47783.26 2014-07-31 11:43:43.000 212 21205.55 13.10 42820.16 47783.27 2014-07-31 11:43:44.000 212 21205.56 13.01 42820.24 47783.34 2014-07-31 11:43:45.000 212 21205.57 12.98 42820.24 47783.37 2014-07-31 11:43:46.000 212 21205.60 12.95 42820.30 47783.44 2014-07-31 11:43:47.000 212 21205.58 12.90 42820.33 47783.48 2014-07-31 11:43:48.000 212 21205.56 12.92 42820.35 47783.48 2014-07-31 11:43:49.000 212 21205.57 12.93 42820.37 47783.53 2014-07-31 11:43:50.000 212 21205.59 12.95 42820.38 47783.54 2014-07-31 11:43:51.000 212 21205.62 12.97 42820.38 47783.55 2014-07-31 11:43:52.000 212 21205.63 12.96 42820.34 47783.54 2014-07-31 11:43:53.000 212 21205.62 12.97 42820.29 47783.53 2014-07-31 11:43:54.000 212 21205.63 12.93 42820.30 47783.52 2014-07-31 11:43:55.000 212 21205.62 12.91 42820.28 47783.51 2014-07-31 11:43:56.000 212 21205.58 12.90 42820.31 47783.50 2014-07-31 11:43:57.000 212 21205.57 12.90 42820.29 47783.50 2014-07-31 11:43:58.000 212 21205.57 12.93 42820.30 47783.48 2014-07-31 11:43:59.000 212 21205.54 12.93 42820.28 47783.47 2014-07-31 11:44:00.000 212 21205.52 12.92 42820.28 47783.42 2014-07-31 11:44:01.000 212 21205.53 12.89 42820.28 47783.42 2014-07-31 11:44:02.000 212 21205.50 12.87 42820.26 47783.40 2014-07-31 11:44:03.000 212 21205.52 12.83 42820.27 47783.41 2014-07-31 11:44:04.000 212 21205.55 12.80 42820.28 47783.41 2014-07-31 11:44:05.000 212 21205.59 12.81 42820.30 47783.41 2014-07-31 11:44:06.000 212 21205.63 12.79 42820.34 47783.45 2014-07-31 11:44:07.000 212 21205.65 12.80 42820.31 47783.47 2014-07-31 11:44:08.000 212 21205.72 12.82 42820.31 47783.48 2014-07-31 11:44:09.000 212 21205.84 12.85 42820.30 47783.51 2014-07-31 11:44:10.000 212 21205.94 12.89 42820.29 47783.56 2014-07-31 11:44:11.000 212 21206.09 12.92 42820.26 47783.60 2014-07-31 11:44:12.000 212 21206.18 12.90 42820.24 47783.63 2014-07-31 11:44:13.000 212 21206.21 12.86 42820.23 47783.67 2014-07-31 11:44:14.000 212 21206.24 12.82 42820.24 47783.68 2014-07-31 11:44:15.000 212 21206.26 12.79 42820.24 47783.71 2014-07-31 11:44:16.000 212 21206.25 12.77 42820.26 47783.72 2014-07-31 11:44:17.000 212 21206.28 12.75 42820.24 47783.72 2014-07-31 11:44:18.000 212 21206.24 12.72 42820.29 47783.75 2014-07-31 11:44:19.000 212 21206.19 12.69 42820.30 47783.72 2014-07-31 11:44:20.000 212 21206.15 12.67 42820.30 47783.73 2014-07-31 11:44:21.000 212 21206.10 12.66 42820.31 47783.71 2014-07-31 11:44:22.000 212 21206.07 12.64 42820.31 47783.66 2014-07-31 11:44:23.000 212 21206.06 12.64 42820.29 47783.65 2014-07-31 11:44:24.000 212 21206.02 12.65 42820.28 47783.63 2014-07-31 11:44:25.000 212 21206.04 12.61 42820.25 47783.62 2014-07-31 11:44:26.000 212 21206.01 12.59 42820.24 47783.60 2014-07-31 11:44:27.000 212 21206.01 12.55 42820.23 47783.62 2014-07-31 11:44:28.000 212 21205.99 12.51 42820.25 47783.61 2014-07-31 11:44:29.000 212 21205.98 12.47 42820.25 47783.59 2014-07-31 11:44:30.000 212 21205.98 12.47 42820.28 47783.61 2014-07-31 11:44:31.000 212 21205.99 12.46 42820.26 47783.61 2014-07-31 11:44:32.000 212 21206.01 12.44 42820.22 47783.60 2014-07-31 11:44:33.000 212 21206.02 12.41 42820.24 47783.61 2014-07-31 11:44:34.000 212 21206.00 12.38 42820.27 47783.62 2014-07-31 11:44:35.000 212 21206.01 12.36 42820.25 47783.65 2014-07-31 11:44:36.000 212 21206.00 12.36 42820.26 47783.63 2014-07-31 11:44:37.000 212 21206.03 12.34 42820.27 47783.63 2014-07-31 11:44:38.000 212 21206.03 12.35 42820.25 47783.62 2014-07-31 11:44:39.000 212 21206.06 12.37 42820.27 47783.62 2014-07-31 11:44:40.000 212 21206.09 12.32 42820.25 47783.62 2014-07-31 11:44:41.000 212 21206.15 12.30 42820.24 47783.64 2014-07-31 11:44:42.000 212 21206.13 12.32 42820.22 47783.63 2014-07-31 11:44:43.000 212 21206.11 12.32 42820.24 47783.67 2014-07-31 11:44:44.000 212 21206.12 12.34 42820.26 47783.63 2014-07-31 11:44:45.000 212 21206.11 12.36 42820.24 47783.64 2014-07-31 11:44:46.000 212 21206.07 12.34 42820.25 47783.62 2014-07-31 11:44:47.000 212 21206.08 12.34 42820.21 47783.61 2014-07-31 11:44:48.000 212 21206.07 12.31 42820.18 47783.60 2014-07-31 11:44:49.000 212 21206.07 12.28 42820.20 47783.60 2014-07-31 11:44:50.000 212 21206.06 12.28 42820.28 47783.59 2014-07-31 11:44:51.000 212 21206.05 12.31 42820.26 47783.59 2014-07-31 11:44:52.000 212 21206.04 12.27 42820.28 47783.60 2014-07-31 11:44:53.000 212 21206.04 12.27 42820.29 47783.63 2014-07-31 11:44:54.000 212 21206.01 12.25 42820.29 47783.61 2014-07-31 11:44:55.000 212 21205.95 12.23 42820.27 47783.61 2014-07-31 11:44:56.000 212 21205.85 12.27 42820.27 47783.59 2014-07-31 11:44:57.000 212 21205.78 12.38 42820.21 47783.53 2014-07-31 11:44:58.000 212 21205.74 12.51 42820.15 47783.47 2014-07-31 11:44:59.000 212 21205.74 12.59 42820.05 47783.37 2014-07-31 11:45:00.000 212 21205.72 12.59 42819.96 47783.30 2014-07-31 11:45:01.000 212 21205.75 12.54 42819.90 47783.19 2014-07-31 11:45:02.000 212 21205.77 12.49 42819.85 47783.19 2014-07-31 11:45:03.000 212 21205.78 12.41 42819.86 47783.14 2014-07-31 11:45:04.000 212 21205.79 12.34 42819.85 47783.16 2014-07-31 11:45:05.000 212 21205.79 12.29 42819.87 47783.16 2014-07-31 11:45:06.000 212 21205.77 12.26 42819.85 47783.18 2014-07-31 11:45:07.000 212 21205.78 12.25 42819.86 47783.21 2014-07-31 11:45:08.000 212 21205.78 12.22 42819.88 47783.20 2014-07-31 11:45:09.000 212 21205.75 12.16 42819.92 47783.17 2014-07-31 11:45:10.000 212 21205.71 12.12 42819.90 47783.20 2014-07-31 11:45:11.000 212 21205.67 12.14 42819.88 47783.19 2014-07-31 11:45:12.000 212 21205.64 12.16 42819.85 47783.12 2014-07-31 11:45:13.000 212 21205.66 12.17 42819.84 47783.13 2014-07-31 11:45:14.000 212 21205.70 12.19 42819.80 47783.09 2014-07-31 11:45:15.000 212 21205.71 12.22 42819.77 47783.07 2014-07-31 11:45:16.000 212 21205.73 12.25 42819.73 47783.03 2014-07-31 11:45:17.000 212 21205.74 12.28 42819.68 47783.00 2014-07-31 11:45:18.000 212 21205.74 12.31 42819.65 47782.96 2014-07-31 11:45:19.000 212 21205.76 12.33 42819.59 47782.93 2014-07-31 11:45:20.000 212 21205.77 12.32 42819.53 47782.89 2014-07-31 11:45:21.000 212 21205.73 12.32 42819.49 47782.87 2014-07-31 11:45:22.000 212 21205.75 12.30 42819.49 47782.83 2014-07-31 11:45:23.000 212 21205.79 12.27 42819.48 47782.82 2014-07-31 11:45:24.000 212 21205.82 12.22 42819.49 47782.81 2014-07-31 11:45:25.000 212 21205.85 12.17 42819.48 47782.85 2014-07-31 11:45:26.000 212 21205.89 12.14 42819.52 47782.88 2014-07-31 11:45:27.000 212 21205.92 12.11 42819.53 47782.94 2014-07-31 11:45:28.000 212 21205.92 12.06 42819.54 47782.92 2014-07-31 11:45:29.000 212 21205.96 12.03 42819.53 47782.96 2014-07-31 11:45:30.000 212 21205.98 12.04 42819.50 47782.98 2014-07-31 11:45:31.000 212 21206.04 12.01 42819.53 47783.00 2014-07-31 11:45:32.000 212 21206.05 11.97 42819.59 47783.01 2014-07-31 11:45:33.000 212 21206.07 11.96 42819.63 47783.04 2014-07-31 11:45:34.000 212 21206.09 11.99 42819.62 47783.08 2014-07-31 11:45:35.000 212 21206.10 12.05 42819.64 47783.11 2014-07-31 11:45:36.000 212 21206.15 12.01 42819.60 47783.10 2014-07-31 11:45:37.000 212 21206.23 12.00 42819.61 47783.12 2014-07-31 11:45:38.000 212 21206.30 11.98 42819.62 47783.16 2014-07-31 11:45:39.000 212 21206.41 11.99 42819.63 47783.19 2014-07-31 11:45:40.000 212 21206.48 11.99 42819.66 47783.25 2014-07-31 11:45:41.000 212 21206.56 11.98 42819.64 47783.28 2014-07-31 11:45:42.000 212 21206.67 11.97 42819.67 47783.35 2014-07-31 11:45:43.000 212 21206.75 11.95 42819.68 47783.39 2014-07-31 11:45:44.000 212 21206.84 11.94 42819.71 47783.47 2014-07-31 11:45:45.000 212 21206.90 11.96 42819.70 47783.50 2014-07-31 11:45:46.000 212 21206.98 11.92 42819.70 47783.53 2014-07-31 11:45:47.000 212 21207.05 11.88 42819.71 47783.55 2014-07-31 11:45:48.000 212 21207.09 11.87 42819.76 47783.60 2014-07-31 11:45:49.000 212 21207.15 11.89 42819.72 47783.64 2014-07-31 11:45:50.000 212 21207.16 11.90 42819.76 47783.66 2014-07-31 11:45:51.000 212 21207.23 11.85 42819.74 47783.66 2014-07-31 11:45:52.000 212 21207.32 11.76 42819.74 47783.69 2014-07-31 11:45:53.000 212 21207.40 11.68 42819.80 47783.76 2014-07-31 11:45:54.000 212 21207.46 11.63 42819.84 47783.83 2014-07-31 11:45:55.000 212 21207.49 11.60 42819.83 47783.86 2014-07-31 11:45:56.000 212 21207.55 11.58 42819.88 47783.92 2014-07-31 11:45:57.000 212 21207.61 11.54 42819.89 47783.96 2014-07-31 11:45:58.000 212 21207.65 11.49 42819.89 47784.00 2014-07-31 11:45:59.000 212 21207.68 11.49 42819.91 47784.03 2014-07-31 11:46:00.000 212 21207.72 11.46 42819.92 47784.06 2014-07-31 11:46:01.000 212 21207.76 11.42 42819.90 47784.06 2014-07-31 11:46:02.000 212 21207.73 11.40 42819.90 47784.08 2014-07-31 11:46:03.000 212 21207.70 11.41 42819.88 47784.08 2014-07-31 11:46:04.000 212 21207.64 11.40 42819.91 47784.07 2014-07-31 11:46:05.000 212 21207.64 11.42 42819.88 47784.02 2014-07-31 11:46:06.000 212 21207.66 11.40 42819.84 47784.00 2014-07-31 11:46:07.000 212 21207.68 11.36 42819.80 47783.99 2014-07-31 11:46:08.000 212 21207.69 11.31 42819.84 47783.98 2014-07-31 11:46:09.000 212 21207.71 11.26 42819.85 47783.99 2014-07-31 11:46:10.000 212 21207.74 11.20 42819.87 47784.02 2014-07-31 11:46:11.000 212 21207.77 11.16 42819.88 47784.02 2014-07-31 11:46:12.000 212 21207.79 11.11 42819.91 47784.08 2014-07-31 11:46:13.000 212 21207.81 11.07 42819.92 47784.09 2014-07-31 11:46:14.000 212 21207.80 11.05 42819.94 47784.14 2014-07-31 11:46:15.000 212 21207.77 10.99 42819.97 47784.16 2014-07-31 11:46:16.000 212 21207.76 10.93 42819.96 47784.16 2014-07-31 11:46:17.000 212 21207.72 10.89 42820.00 47784.15 2014-07-31 11:46:18.000 212 21207.68 10.87 42820.00 47784.18 2014-07-31 11:46:19.000 212 21207.70 10.86 42820.07 47784.20 2014-07-31 11:46:20.000 212 21207.68 10.85 42820.06 47784.22 2014-07-31 11:46:21.000 212 21207.69 10.84 42820.04 47784.18 2014-07-31 11:46:22.000 212 21207.68 10.84 42820.04 47784.20 2014-07-31 11:46:23.000 212 21207.67 10.86 42820.04 47784.17 2014-07-31 11:46:24.000 212 21207.67 10.85 42820.05 47784.18 2014-07-31 11:46:25.000 212 21207.66 10.85 42820.04 47784.17 2014-07-31 11:46:26.000 212 21207.64 10.85 42820.03 47784.16 2014-07-31 11:46:27.000 212 21207.60 10.85 42820.04 47784.15 2014-07-31 11:46:28.000 212 21207.59 10.85 42820.04 47784.13 2014-07-31 11:46:29.000 212 21207.60 10.84 42820.03 47784.12 2014-07-31 11:46:30.000 212 21207.57 10.86 42820.00 47784.12 2014-07-31 11:46:31.000 212 21207.58 10.84 42820.02 47784.11 2014-07-31 11:46:32.000 212 21207.57 10.82 42820.03 47784.12 2014-07-31 11:46:33.000 212 21207.51 10.81 42820.04 47784.10 2014-07-31 11:46:34.000 212 21207.51 10.76 42820.08 47784.10 2014-07-31 11:46:35.000 212 21207.45 10.79 42820.08 47784.12 2014-07-31 11:46:36.000 212 21207.46 10.80 42820.11 47784.13 2014-07-31 11:46:37.000 212 21207.43 10.82 42820.12 47784.14 2014-07-31 11:46:38.000 212 21207.46 10.85 42820.12 47784.15 2014-07-31 11:46:39.000 212 21207.49 10.87 42820.13 47784.14 2014-07-31 11:46:40.000 212 21207.51 10.89 42820.10 47784.12 2014-07-31 11:46:41.000 212 21207.52 10.88 42820.12 47784.10 2014-07-31 11:46:42.000 212 21207.51 10.89 42820.09 47784.08 2014-07-31 11:46:43.000 212 21207.48 10.92 42820.11 47784.07 2014-07-31 11:46:44.000 212 21207.45 10.90 42820.08 47784.04 2014-07-31 11:46:45.000 212 21207.44 10.91 42820.10 47784.07 2014-07-31 11:46:46.000 212 21207.43 10.93 42820.08 47784.06 2014-07-31 11:46:47.000 212 21207.39 10.95 42820.08 47784.08 2014-07-31 11:46:48.000 212 21207.37 10.94 42820.09 47784.05 2014-07-31 11:46:49.000 212 21207.38 10.91 42820.12 47784.05 2014-07-31 11:46:50.000 212 21207.34 10.92 42820.13 47784.05 2014-07-31 11:46:51.000 212 21207.29 10.88 42820.14 47784.03 2014-07-31 11:46:52.000 212 21207.27 10.84 42820.18 47784.03 2014-07-31 11:46:53.000 212 21207.23 10.84 42820.16 47784.00 2014-07-31 11:46:54.000 212 21207.16 10.81 42820.18 47784.02 2014-07-31 11:46:55.000 212 21207.10 10.79 42820.20 47784.01 2014-07-31 11:46:56.000 212 21207.07 10.78 42820.22 47784.02 2014-07-31 11:46:57.000 212 21207.02 10.79 42820.23 47784.01 2014-07-31 11:46:58.000 212 21206.98 10.80 42820.20 47783.99 2014-07-31 11:46:59.000 212 21206.95 10.81 42820.23 47783.97 2014-07-31 11:47:00.000 212 21206.88 10.82 42820.25 47783.97 2014-07-31 11:47:01.000 212 21206.82 10.83 42820.27 47783.95 2014-07-31 11:47:02.000 212 21206.75 10.85 42820.29 47783.94 2014-07-31 11:47:03.000 212 21206.68 10.85 42820.30 47783.93 2014-07-31 11:47:04.000 212 21206.60 10.87 42820.30 47783.89 2014-07-31 11:47:05.000 212 21206.56 10.90 42820.31 47783.88 2014-07-31 11:47:06.000 212 21206.49 10.92 42820.32 47783.87 2014-07-31 11:47:07.000 212 21206.41 10.88 42820.33 47783.84 2014-07-31 11:47:08.000 212 21206.33 10.88 42820.36 47783.82 2014-07-31 11:47:09.000 212 21206.29 10.88 42820.38 47783.82 2014-07-31 11:47:10.000 212 21206.24 10.88 42820.39 47783.81 2014-07-31 11:47:11.000 212 21206.20 10.89 42820.42 47783.82 2014-07-31 11:47:12.000 212 21206.14 10.94 42820.45 47783.82 2014-07-31 11:47:13.000 212 21206.10 10.95 42820.43 47783.79 2014-07-31 11:47:14.000 212 21206.02 10.96 42820.45 47783.75 2014-07-31 11:47:15.000 212 21205.90 10.97 42820.46 47783.75 2014-07-31 11:47:16.000 212 21205.83 11.00 42820.45 47783.68 2014-07-31 11:47:17.000 212 21205.75 11.02 42820.45 47783.66 2014-07-31 11:47:18.000 212 21205.65 11.03 42820.47 47783.63 2014-07-31 11:47:19.000 212 21205.60 11.05 42820.46 47783.60 2014-07-31 11:47:20.000 212 21205.54 11.07 42820.48 47783.58 2014-07-31 11:47:21.000 212 21205.45 11.09 42820.42 47783.55 2014-07-31 11:47:22.000 212 21205.38 11.16 42820.42 47783.52 2014-07-31 11:47:23.000 212 21205.32 11.20 42820.42 47783.46 2014-07-31 11:47:24.000 212 21205.30 11.22 42820.38 47783.43 2014-07-31 11:47:25.000 212 21205.29 11.28 42820.35 47783.42 2014-07-31 11:47:26.000 212 21205.27 11.34 42820.33 47783.33 2014-07-31 11:47:27.000 212 21205.19 11.35 42820.32 47783.31 2014-07-31 11:47:28.000 212 21205.11 11.37 42820.33 47783.26 2014-07-31 11:47:29.000 212 21205.04 11.39 42820.33 47783.21 2014-07-31 11:47:30.000 212 21204.96 11.42 42820.32 47783.20 2014-07-31 11:47:31.000 212 21204.91 11.46 42820.31 47783.15 2014-07-31 11:47:32.000 212 21204.86 11.48 42820.29 47783.13 2014-07-31 11:47:33.000 212 21204.86 11.50 42820.28 47783.10 2014-07-31 11:47:34.000 212 21204.84 11.52 42820.29 47783.07 2014-07-31 11:47:35.000 212 21204.84 11.53 42820.27 47783.08 2014-07-31 11:47:36.000 212 21204.85 11.55 42820.29 47783.07 2014-07-31 11:47:37.000 212 21204.83 11.57 42820.31 47783.07 2014-07-31 11:47:38.000 212 21204.83 11.55 42820.29 47783.07 2014-07-31 11:47:39.000 212 21204.83 11.52 42820.32 47783.08 2014-07-31 11:47:40.000 212 21204.77 11.52 42820.34 47783.08 2014-07-31 11:47:41.000 212 21204.76 11.49 42820.30 47783.09 2014-07-31 11:47:42.000 212 21204.75 11.49 42820.32 47783.07 2014-07-31 11:47:43.000 212 21204.75 11.48 42820.35 47783.10 2014-07-31 11:47:44.000 212 21204.74 11.52 42820.35 47783.10 2014-07-31 11:47:45.000 212 21204.74 11.56 42820.35 47783.10 2014-07-31 11:47:46.000 212 21204.73 11.60 42820.37 47783.10 2014-07-31 11:47:47.000 212 21204.75 11.65 42820.33 47783.10 2014-07-31 11:47:48.000 212 21204.75 11.66 42820.30 47783.08 2014-07-31 11:47:49.000 212 21204.71 11.72 42820.29 47783.05 2014-07-31 11:47:50.000 212 21204.72 11.73 42820.27 47783.03 2014-07-31 11:47:51.000 212 21204.74 11.73 42820.25 47783.02 2014-07-31 11:47:52.000 212 21204.73 11.72 42820.23 47782.99 2014-07-31 11:47:53.000 212 21204.70 11.75 42820.23 47782.98 2014-07-31 11:47:54.000 212 21204.66 11.75 42820.22 47782.93 2014-07-31 11:47:55.000 212 21204.62 11.76 42820.21 47782.91 2014-07-31 11:47:56.000 212 21204.59 11.79 42820.18 47782.88 2014-07-31 11:47:57.000 212 21204.56 11.75 42820.20 47782.87 2014-07-31 11:47:58.000 212 21204.57 11.72 42820.22 47782.83 2014-07-31 11:47:59.000 212 21204.58 11.77 42820.19 47782.85 2014-07-31 11:48:00.000 212 21204.62 11.79 42820.19 47782.84 2014-07-31 11:48:01.000 212 21204.62 11.83 42820.19 47782.85 2014-07-31 11:48:02.000 212 21204.58 11.84 42820.16 47782.85 2014-07-31 11:48:03.000 212 21204.59 11.83 42820.12 47782.84 2014-07-31 11:48:04.000 212 21204.59 11.84 42820.12 47782.82 2014-07-31 11:48:05.000 212 21204.61 11.84 42820.15 47782.84 2014-07-31 11:48:06.000 212 21204.63 11.84 42820.14 47782.83 2014-07-31 11:48:07.000 212 21204.66 11.83 42820.14 47782.83 2014-07-31 11:48:08.000 212 21204.65 11.84 42820.11 47782.83 2014-07-31 11:48:09.000 212 21204.64 11.84 42820.12 47782.86 2014-07-31 11:48:10.000 212 21204.68 11.84 42820.15 47782.87 2014-07-31 11:48:11.000 212 21204.68 11.84 42820.15 47782.86 2014-07-31 11:48:12.000 212 21204.72 11.80 42820.14 47782.90 2014-07-31 11:48:13.000 212 21204.76 11.78 42820.15 47782.92 2014-07-31 11:48:14.000 212 21204.78 11.79 42820.15 47782.93 2014-07-31 11:48:15.000 212 21204.81 11.79 42820.17 47782.95 2014-07-31 11:48:16.000 212 21204.82 11.76 42820.16 47782.93 2014-07-31 11:48:17.000 212 21204.82 11.72 42820.17 47782.97 2014-07-31 11:48:18.000 212 21204.80 11.70 42820.16 47782.96 2014-07-31 11:48:19.000 212 21204.79 11.70 42820.13 47782.95 2014-07-31 11:48:20.000 212 21204.79 11.67 42820.17 47782.95 2014-07-31 11:48:21.000 212 21204.83 11.65 42820.15 47782.95 2014-07-31 11:48:22.000 212 21204.81 11.60 42820.15 47782.95 2014-07-31 11:48:23.000 212 21204.81 11.58 42820.13 47782.92 2014-07-31 11:48:24.000 212 21204.80 11.59 42820.13 47782.94 2014-07-31 11:48:25.000 212 21204.80 11.59 42820.12 47782.92 2014-07-31 11:48:26.000 212 21204.79 11.61 42820.12 47782.94 2014-07-31 11:48:27.000 212 21204.81 11.61 42820.13 47782.91 2014-07-31 11:48:28.000 212 21204.82 11.59 42820.09 47782.88 2014-07-31 11:48:29.000 212 21204.79 11.57 42820.12 47782.89 2014-07-31 11:48:30.000 212 21204.75 11.55 42820.08 47782.87 2014-07-31 11:48:31.000 212 21204.69 11.68 42820.07 47782.84 2014-07-31 11:48:32.000 212 21204.56 11.96 42819.96 47782.80 2014-07-31 11:48:33.000 212 21204.44 12.18 42819.81 47782.63 2014-07-31 11:48:34.000 212 21204.36 12.29 42819.65 47782.44 2014-07-31 11:48:35.000 212 21204.33 12.31 42819.53 47782.27 2014-07-31 11:48:36.000 212 21204.29 12.30 42819.43 47782.16 2014-07-31 11:48:37.000 212 21204.25 12.28 42819.42 47782.07 2014-07-31 11:48:38.000 212 21204.27 12.30 42819.38 47782.03 2014-07-31 11:48:39.000 212 21204.32 12.35 42819.39 47781.99 2014-07-31 11:48:40.000 212 21204.37 12.43 42819.33 47781.97 2014-07-31 11:48:41.000 212 21204.42 12.51 42819.28 47781.99 2014-07-31 11:48:42.000 212 21204.47 12.57 42819.29 47782.00 2014-07-31 11:48:43.000 212 21204.51 12.59 42819.28 47782.01 2014-07-31 11:48:44.000 212 21204.50 12.60 42819.31 47782.03 2014-07-31 11:48:45.000 212 21204.47 12.61 42819.33 47782.03 2014-07-31 11:48:46.000 212 21204.47 12.59 42819.33 47782.03 2014-07-31 11:48:47.000 212 21204.52 12.58 42819.30 47782.02 2014-07-31 11:48:48.000 212 21204.56 12.53 42819.32 47782.06 2014-07-31 11:48:49.000 212 21204.54 12.53 42819.37 47782.08 2014-07-31 11:48:50.000 212 21204.56 12.50 42819.37 47782.09 2014-07-31 11:48:51.000 212 21204.55 12.46 42819.37 47782.11 2014-07-31 11:48:52.000 212 21204.56 12.46 42819.41 47782.14 2014-07-31 11:48:53.000 212 21204.55 12.50 42819.43 47782.16 2014-07-31 11:48:54.000 212 21204.58 12.56 42819.42 47782.16 2014-07-31 11:48:55.000 212 21204.57 12.62 42819.36 47782.15 2014-07-31 11:48:56.000 212 21204.58 12.61 42819.34 47782.12 2014-07-31 11:48:57.000 212 21204.60 12.60 42819.33 47782.09 2014-07-31 11:48:58.000 212 21204.59 12.58 42819.30 47782.07 2014-07-31 11:48:59.000 212 21204.57 12.58 42819.30 47782.07 2014-07-31 11:49:00.000 212 21204.55 12.58 42819.28 47782.07 2014-07-31 11:49:01.000 212 21204.50 12.59 42819.28 47782.02 2014-07-31 11:49:02.000 212 21204.44 12.61 42819.27 47782.00 2014-07-31 11:49:03.000 212 21204.43 12.61 42819.25 47782.00 2014-07-31 11:49:04.000 212 21204.43 12.61 42819.24 47781.96 2014-07-31 11:49:05.000 212 21204.39 12.59 42819.25 47781.95 2014-07-31 11:49:06.000 212 21204.39 12.59 42819.29 47781.93 2014-07-31 11:49:07.000 212 21204.37 12.62 42819.31 47781.95 2014-07-31 11:49:08.000 212 21204.37 12.59 42819.29 47781.93 2014-07-31 11:49:09.000 212 21204.35 12.55 42819.27 47781.93 2014-07-31 11:49:10.000 212 21204.30 12.54 42819.28 47781.96 2014-07-31 11:49:11.000 212 21204.24 12.53 42819.32 47781.96 2014-07-31 11:49:12.000 212 21204.26 12.53 42819.34 47781.97 2014-07-31 11:49:13.000 212 21204.27 12.54 42819.31 47781.95 2014-07-31 11:49:14.000 212 21204.26 12.52 42819.31 47781.97 2014-07-31 11:49:15.000 212 21204.27 12.52 42819.34 47781.95 2014-07-31 11:49:16.000 212 21204.27 12.51 42819.37 47781.97 2014-07-31 11:49:17.000 212 21204.29 12.48 42819.37 47781.98 2014-07-31 11:49:18.000 212 21204.28 12.49 42819.38 47781.99 2014-07-31 11:49:19.000 212 21204.25 12.50 42819.38 47782.00 2014-07-31 11:49:20.000 212 21204.26 12.50 42819.36 47782.01 2014-07-31 11:49:21.000 212 21204.30 12.50 42819.38 47782.01 2014-07-31 11:49:22.000 212 21204.31 12.47 42819.43 47782.02 2014-07-31 11:49:23.000 212 21204.35 12.46 42819.45 47782.05 2014-07-31 11:49:24.000 212 21204.37 12.44 42819.48 47782.09 2014-07-31 11:49:25.000 212 21204.42 12.37 42819.54 47782.16 2014-07-31 11:49:26.000 212 21204.48 12.36 42819.58 47782.24 2014-07-31 11:49:27.000 212 21204.54 12.34 42819.61 47782.30 2014-07-31 11:49:28.000 212 21204.56 12.34 42819.61 47782.34 2014-07-31 11:49:29.000 212 21204.56 12.34 42819.67 47782.37 2014-07-31 11:49:30.000 212 21204.54 12.35 42819.70 47782.39 2014-07-31 11:49:31.000 212 21204.54 12.36 42819.71 47782.41 2014-07-31 11:49:32.000 212 21204.56 12.36 42819.72 47782.42 2014-07-31 11:49:33.000 212 21204.58 12.33 42819.75 47782.41 2014-07-31 11:49:34.000 212 21204.58 12.31 42819.74 47782.45 2014-07-31 11:49:35.000 212 21204.56 12.32 42819.75 47782.45 2014-07-31 11:49:36.000 212 21204.58 12.30 42819.75 47782.45 2014-07-31 11:49:37.000 212 21204.59 12.28 42819.78 47782.49 2014-07-31 11:49:38.000 212 21204.58 12.27 42819.79 47782.49 2014-07-31 11:49:39.000 212 21204.54 12.26 42819.83 47782.49 2014-07-31 11:49:40.000 212 21204.53 12.24 42819.82 47782.51 2014-07-31 11:49:41.000 212 21204.54 12.25 42819.85 47782.51 2014-07-31 11:49:42.000 212 21204.56 12.29 42819.81 47782.52 2014-07-31 11:49:43.000 212 21204.59 12.33 42819.79 47782.51 2014-07-31 11:49:44.000 212 21204.63 12.35 42819.77 47782.53 2014-07-31 11:49:45.000 212 21204.62 12.32 42819.79 47782.52 2014-07-31 11:49:46.000 212 21204.65 12.31 42819.81 47782.51 2014-07-31 11:49:47.000 212 21204.66 12.31 42819.80 47782.53 2014-07-31 11:49:48.000 212 21204.67 12.30 42819.81 47782.55 2014-07-31 11:49:49.000 212 21204.74 12.25 42819.84 47782.56 2014-07-31 11:49:50.000 212 21204.72 12.22 42819.82 47782.58 2014-07-31 11:49:51.000 212 21204.72 12.20 42819.83 47782.58 2014-07-31 11:49:52.000 212 21204.74 12.18 42819.88 47782.61 2014-07-31 11:49:53.000 212 21204.75 12.19 42819.88 47782.64 2014-07-31 11:49:54.000 212 21204.76 12.21 42819.89 47782.66 2014-07-31 11:49:55.000 212 21204.76 12.20 42819.88 47782.67 2014-07-31 11:49:56.000 212 21204.81 12.21 42819.85 47782.69 2014-07-31 11:49:57.000 212 21204.86 12.21 42819.86 47782.68 2014-07-31 11:49:58.000 212 21204.84 12.19 42819.88 47782.68 2014-07-31 11:49:59.000 212 21204.83 12.22 42819.88 47782.69 2014-07-31 11:50:00.000 212 21204.84 12.20 42819.85 47782.68 2014-07-31 11:50:01.000 212 21204.87 12.20 42819.82 47782.70 2014-07-31 11:50:02.000 212 21204.89 12.18 42819.80 47782.68 2014-07-31 11:50:03.000 212 21204.87 12.11 42819.83 47782.68 2014-07-31 11:50:04.000 212 21204.85 12.08 42819.85 47782.70 2014-07-31 11:50:05.000 212 21204.87 12.06 42819.86 47782.70 2014-07-31 11:50:06.000 212 21204.91 12.05 42819.86 47782.71 2014-07-31 11:50:07.000 212 21204.86 12.04 42819.90 47782.72 2014-07-31 11:50:08.000 212 21204.84 12.03 42819.91 47782.72 2014-07-31 11:50:09.000 212 21204.85 12.04 42819.88 47782.71 2014-07-31 11:50:10.000 212 21204.84 12.02 42819.88 47782.72 2014-07-31 11:50:11.000 212 21204.87 12.02 42819.86 47782.72 2014-07-31 11:50:12.000 212 21204.86 12.01 42819.90 47782.72 2014-07-31 11:50:13.000 212 21204.84 11.99 42819.90 47782.73 2014-07-31 11:50:14.000 212 21204.87 11.99 42819.90 47782.72 2014-07-31 11:50:15.000 212 21204.90 11.98 42819.87 47782.73 2014-07-31 11:50:16.000 212 21204.92 11.96 42819.87 47782.73 2014-07-31 11:50:17.000 212 21204.95 11.93 42819.82 47782.73 2014-07-31 11:50:18.000 212 21204.95 11.89 42819.85 47782.72 2014-07-31 11:50:19.000 212 21204.95 11.87 42819.84 47782.71 2014-07-31 11:50:20.000 212 21204.98 11.84 42819.85 47782.72 2014-07-31 11:50:21.000 212 21204.95 11.82 42819.84 47782.71 2014-07-31 11:50:22.000 212 21204.98 11.78 42819.86 47782.73 2014-07-31 11:50:23.000 212 21205.00 11.74 42819.86 47782.73 2014-07-31 11:50:24.000 212 21205.04 11.70 42819.85 47782.74 2014-07-31 11:50:25.000 212 21205.05 11.66 42819.86 47782.77 2014-07-31 11:50:26.000 212 21205.05 11.63 42819.90 47782.77 2014-07-31 11:50:27.000 212 21205.05 11.63 42819.87 47782.77 2014-07-31 11:50:28.000 212 21205.02 11.64 42819.87 47782.77 2014-07-31 11:50:29.000 212 21205.00 11.65 42819.84 47782.78 2014-07-31 11:50:30.000 212 21205.01 11.62 42819.78 47782.73 2014-07-31 11:50:31.000 212 21205.06 11.59 42819.78 47782.72 2014-07-31 11:50:32.000 212 21205.06 11.58 42819.77 47782.71 2014-07-31 11:50:33.000 212 21205.08 11.56 42819.80 47782.73 2014-07-31 11:50:34.000 212 21205.13 11.49 42819.82 47782.73 2014-07-31 11:50:35.000 212 21205.14 11.46 42819.82 47782.73 2014-07-31 11:50:36.000 212 21205.17 11.45 42819.82 47782.78 2014-07-31 11:50:37.000 212 21205.20 11.38 42819.84 47782.78 2014-07-31 11:50:38.000 212 21205.21 11.33 42819.87 47782.84 2014-07-31 11:50:39.000 212 21205.19 11.29 42819.90 47782.86 2014-07-31 11:50:40.000 212 21205.22 11.21 42819.95 47782.89 2014-07-31 11:50:41.000 212 21205.19 11.15 42820.01 47782.94 2014-07-31 11:50:42.000 212 21205.17 11.07 42820.03 47782.96 2014-07-31 11:50:43.000 212 21205.16 11.02 42820.07 47782.97 2014-07-31 11:50:44.000 212 21205.13 11.00 42820.09 47783.00 2014-07-31 11:50:45.000 212 21205.11 10.96 42820.13 47783.00 2014-07-31 11:50:46.000 212 21205.10 10.90 42820.13 47783.04 2014-07-31 11:50:47.000 212 21205.07 10.87 42820.15 47783.05 2014-07-31 11:50:48.000 212 21205.05 10.85 42820.16 47783.05 2014-07-31 11:50:49.000 212 21205.09 10.83 42820.16 47783.04 2014-07-31 11:50:50.000 212 21205.07 10.79 42820.14 47783.04 2014-07-31 11:50:51.000 212 21205.09 10.79 42820.13 47783.04 2014-07-31 11:50:52.000 212 21205.09 10.76 42820.12 47783.05 2014-07-31 11:50:53.000 212 21205.09 10.77 42820.14 47783.06 2014-07-31 11:50:54.000 212 21205.11 10.79 42820.12 47783.03 2014-07-31 11:50:55.000 212 21205.13 10.78 42820.14 47783.05 2014-07-31 11:50:56.000 212 21205.12 10.78 42820.14 47783.06 2014-07-31 11:50:57.000 212 21205.10 10.78 42820.13 47783.06 2014-07-31 11:50:58.000 212 21205.07 10.82 42820.14 47783.06 2014-07-31 11:50:59.000 212 21205.09 10.84 42820.11 47783.06 2014-07-31 11:51:00.000 212 21205.08 10.85 42820.10 47783.06 2014-07-31 11:51:01.000 212 21205.07 10.86 42820.12 47783.03 2014-07-31 11:51:02.000 212 21205.09 10.84 42820.09 47783.03 2014-07-31 11:51:03.000 212 21205.07 10.86 42820.12 47782.98 2014-07-31 11:51:04.000 212 21205.06 10.86 42820.09 47783.01 2014-07-31 11:51:05.000 212 21205.03 10.85 42820.05 47782.95 2014-07-31 11:51:06.000 212 21204.99 10.80 42820.04 47782.95 2014-07-31 11:51:07.000 212 21204.94 10.74 42820.04 47782.95 2014-07-31 11:51:08.000 212 21204.88 10.69 42820.03 47782.92 2014-07-31 11:51:09.000 212 21204.86 10.66 42820.06 47782.89 2014-07-31 11:51:10.000 212 21204.84 10.70 42820.06 47782.89 2014-07-31 11:51:11.000 212 21204.81 10.67 42820.03 47782.87 2014-07-31 11:51:12.000 212 21204.81 10.60 42820.02 47782.86 2014-07-31 11:51:13.000 212 21204.78 10.61 42820.08 47782.86 2014-07-31 11:51:14.000 212 21204.79 10.60 42820.03 47782.85 2014-07-31 11:51:15.000 212 21204.80 10.59 42820.04 47782.85 2014-07-31 11:51:16.000 212 21204.82 10.58 42820.02 47782.84 2014-07-31 11:51:17.000 212 21204.84 10.60 42819.99 47782.83 2014-07-31 11:51:18.000 212 21204.83 10.61 42820.02 47782.83 2014-07-31 11:51:19.000 212 21204.85 10.60 42820.02 47782.82 2014-07-31 11:51:20.000 212 21204.83 10.60 42819.97 47782.82 2014-07-31 11:51:21.000 212 21204.78 10.59 42819.93 47782.81 2014-07-31 11:51:22.000 212 21204.78 10.59 42819.94 47782.78 2014-07-31 11:51:23.000 212 21204.80 10.56 42819.91 47782.78 2014-07-31 11:51:24.000 212 21204.79 10.55 42819.90 47782.72 2014-07-31 11:51:25.000 212 21204.76 10.54 42819.94 47782.71 2014-07-31 11:51:26.000 212 21204.73 10.54 42819.92 47782.70 2014-07-31 11:51:27.000 212 21204.68 10.54 42819.89 47782.67 2014-07-31 11:51:28.000 212 21204.62 10.55 42819.86 47782.65 2014-07-31 11:51:29.000 212 21204.59 10.56 42819.84 47782.63 2014-07-31 11:51:30.000 212 21204.60 10.55 42819.79 47782.59 2014-07-31 11:51:31.000 212 21204.61 10.51 42819.82 47782.57 2014-07-31 11:51:32.000 212 21204.58 10.47 42819.81 47782.55 2014-07-31 11:51:33.000 212 21204.58 10.46 42819.80 47782.60 2014-07-31 11:51:34.000 212 21204.57 10.38 42819.85 47782.63 2014-07-31 11:51:35.000 212 21204.57 10.35 42819.88 47782.61 2014-07-31 11:51:36.000 212 21204.58 10.34 42819.89 47782.64 2014-07-31 11:51:37.000 212 21204.59 10.31 42819.91 47782.68 2014-07-31 11:51:38.000 212 21204.60 10.29 42819.94 47782.72 2014-07-31 11:51:39.000 212 21204.60 10.28 42819.94 47782.72 2014-07-31 11:51:40.000 212 21204.58 10.25 42819.96 47782.73 2014-07-31 11:51:41.000 212 21204.60 10.21 42819.98 47782.77 2014-07-31 11:51:42.000 212 21204.58 10.22 42819.99 47782.76 2014-07-31 11:51:43.000 212 21204.59 10.21 42820.02 47782.79 2014-07-31 11:51:44.000 212 21204.55 10.21 42820.04 47782.79 2014-07-31 11:51:45.000 212 21204.55 10.25 42820.03 47782.78 2014-07-31 11:51:46.000 212 21204.57 10.35 42820.00 47782.78 2014-07-31 11:51:47.000 212 21204.52 10.50 42819.94 47782.75 2014-07-31 11:51:48.000 212 21204.47 10.63 42819.83 47782.68 2014-07-31 11:51:49.000 212 21204.46 10.70 42819.72 47782.57 2014-07-31 11:51:50.000 212 21204.47 10.73 42819.65 47782.47 2014-07-31 11:51:51.000 212 21204.47 10.77 42819.59 47782.38 2014-07-31 11:51:52.000 212 21204.51 10.70 42819.54 47782.36 2014-07-31 11:51:53.000 212 21204.54 10.60 42819.56 47782.33 2014-07-31 11:51:54.000 212 21204.57 10.52 42819.59 47782.37 2014-07-31 11:51:55.000 212 21204.62 10.47 42819.63 47782.41 2014-07-31 11:51:56.000 212 21204.65 10.43 42819.61 47782.46 2014-07-31 11:51:57.000 212 21204.67 10.43 42819.64 47782.51 2014-07-31 11:51:58.000 212 21204.69 10.41 42819.68 47782.52 2014-07-31 11:51:59.000 212 21204.72 10.41 42819.72 47782.56 2014-07-31 11:52:00.000 212 21204.70 10.49 42819.73 47782.58 2014-07-31 11:52:01.000 212 21204.66 10.60 42819.66 47782.54 2014-07-31 11:52:02.000 212 21204.68 10.64 42819.60 47782.51 2014-07-31 11:52:03.000 212 21204.68 10.61 42819.56 47782.47 2014-07-31 11:52:04.000 212 21204.69 10.62 42819.56 47782.44 2014-07-31 11:52:05.000 212 21204.72 10.60 42819.55 47782.43 2014-07-31 11:52:06.000 212 21204.75 10.60 42819.56 47782.41 2014-07-31 11:52:07.000 212 21204.81 10.60 42819.53 47782.43 2014-07-31 11:52:08.000 212 21204.86 10.60 42819.55 47782.46 2014-07-31 11:52:09.000 212 21204.92 10.57 42819.55 47782.49 2014-07-31 11:52:10.000 212 21204.95 10.52 42819.58 47782.52 2014-07-31 11:52:11.000 212 21205.01 10.48 42819.59 47782.57 2014-07-31 11:52:12.000 212 21205.07 10.41 42819.63 47782.59 2014-07-31 11:52:13.000 212 21205.07 10.39 42819.67 47782.66 2014-07-31 11:52:14.000 212 21205.11 10.36 42819.71 47782.69 2014-07-31 11:52:15.000 212 21205.16 10.33 42819.70 47782.75 2014-07-31 11:52:16.000 212 21205.17 10.29 42819.75 47782.76 2014-07-31 11:52:17.000 212 21205.21 10.25 42819.77 47782.82 2014-07-31 11:52:18.000 212 21205.23 10.22 42819.77 47782.88 2014-07-31 11:52:19.000 212 21205.23 10.22 42819.80 47782.88 2014-07-31 11:52:20.000 212 21205.25 10.19 42819.81 47782.92 2014-07-31 11:52:21.000 212 21205.25 10.15 42819.85 47782.93 2014-07-31 11:52:22.000 212 21205.28 10.14 42819.84 47782.96 2014-07-31 11:52:23.000 212 21205.28 10.13 42819.86 47782.98 2014-07-31 11:52:24.000 212 21205.30 10.11 42819.89 47782.99 2014-07-31 11:52:25.000 212 21205.32 10.10 42819.92 47783.00 2014-07-31 11:52:26.000 212 21205.33 10.04 42819.98 47783.00 2014-07-31 11:52:27.000 212 21205.34 9.98 42819.96 47783.07 2014-07-31 11:52:28.000 212 21205.33 9.93 42820.00 47783.07 2014-07-31 11:52:29.000 212 21205.33 9.87 42820.02 47783.09 2014-07-31 11:52:30.000 212 21205.34 9.87 42820.04 47783.10 2014-07-31 11:52:31.000 212 21205.37 9.86 42820.01 47783.10 2014-07-31 11:52:32.000 212 21205.35 9.84 42820.02 47783.11 2014-07-31 11:52:33.000 212 21205.33 9.78 42820.04 47783.11 2014-07-31 11:52:34.000 212 21205.30 9.78 42820.06 47783.11 2014-07-31 11:52:35.000 212 21205.30 9.81 42820.04 47783.13 2014-07-31 11:52:36.000 212 21205.33 9.83 42820.02 47783.14 2014-07-31 11:52:37.000 212 21205.32 9.84 42820.03 47783.13 2014-07-31 11:52:38.000 212 21205.34 9.82 42819.99 47783.11 2014-07-31 11:52:39.000 212 21205.33 9.84 42819.95 47783.10 2014-07-31 11:52:40.000 212 21205.32 9.84 42819.95 47783.08 2014-07-31 11:52:41.000 212 21205.30 9.80 42819.95 47783.08 2014-07-31 11:52:42.000 212 21205.26 9.73 42819.96 47783.03 2014-07-31 11:52:43.000 212 21205.22 9.71 42819.99 47783.04 2014-07-31 11:52:44.000 212 21205.25 9.69 42819.97 47783.03 2014-07-31 11:52:45.000 212 21205.26 9.69 42819.98 47783.03 2014-07-31 11:52:46.000 212 21205.22 9.67 42819.99 47783.04 2014-07-31 11:52:47.000 212 21205.22 9.64 42819.98 47783.04 2014-07-31 11:52:48.000 212 21205.23 9.61 42819.99 47783.04 2014-07-31 11:52:49.000 212 21205.22 9.58 42819.98 47783.04 2014-07-31 11:52:50.000 212 21205.22 9.58 42819.98 47783.05 2014-07-31 11:52:51.000 212 21205.25 9.58 42819.98 47783.06 2014-07-31 11:52:52.000 212 21205.29 9.56 42819.98 47783.03 2014-07-31 11:52:53.000 212 21205.34 9.56 42819.98 47783.04 2014-07-31 11:52:54.000 212 21205.36 9.55 42819.97 47783.06 2014-07-31 11:52:55.000 212 21205.37 9.52 42819.96 47783.05 2014-07-31 11:52:56.000 212 21205.39 9.51 42819.96 47783.06 2014-07-31 11:52:57.000 212 21205.41 9.51 42819.96 47783.07 2014-07-31 11:52:58.000 212 21205.46 9.48 42819.94 47783.08 2014-07-31 11:52:59.000 212 21205.47 9.46 42819.92 47783.06 2014-07-31 11:53:00.000 212 21205.45 9.44 42819.88 47783.07 2014-07-31 11:53:01.000 212 21205.48 9.42 42819.91 47783.08 2014-07-31 11:53:02.000 212 21205.46 9.48 42819.85 47783.05 2014-07-31 11:53:03.000 212 21205.44 9.54 42819.80 47783.02 2014-07-31 11:53:04.000 212 21205.48 9.50 42819.76 47782.96 2014-07-31 11:53:05.000 212 21205.49 9.43 42819.75 47782.94 2014-07-31 11:53:06.000 212 21205.51 9.36 42819.74 47782.94 2014-07-31 11:53:07.000 212 21205.56 9.33 42819.76 47782.95 2014-07-31 11:53:08.000 212 21205.52 9.36 42819.77 47782.98 2014-07-31 11:53:09.000 212 21205.44 9.48 42819.75 47782.95 2014-07-31 11:53:10.000 212 21205.40 9.50 42819.68 47782.88 2014-07-31 11:53:11.000 212 21205.43 9.40 42819.68 47782.82 2014-07-31 11:53:12.000 212 21205.48 9.30 42819.70 47782.83 2014-07-31 11:53:13.000 212 21205.50 9.24 42819.69 47782.87 2014-07-31 11:53:14.000 212 21205.48 9.22 42819.72 47782.89 2014-07-31 11:53:15.000 212 21205.47 9.21 42819.75 47782.92 2014-07-31 11:53:16.000 212 21205.50 9.16 42819.73 47782.90 2014-07-31 11:53:17.000 212 21205.44 9.11 42819.74 47782.91 2014-07-31 11:53:18.000 212 21205.39 9.07 42819.75 47782.90 2014-07-31 11:53:19.000 212 21205.34 9.02 42819.76 47782.91 2014-07-31 11:53:20.000 212 21205.34 8.96 42819.79 47782.93 2014-07-31 11:53:21.000 212 21205.32 8.92 42819.79 47782.91 2014-07-31 11:53:22.000 212 21205.27 8.95 42819.83 47782.93 2014-07-31 11:53:23.000 212 21205.24 8.99 42819.84 47782.92 2014-07-31 11:53:24.000 212 21205.18 9.00 42819.83 47782.90 2014-07-31 11:53:25.000 212 21205.14 9.00 42819.80 47782.88 2014-07-31 11:53:26.000 212 21205.17 9.00 42819.81 47782.86 2014-07-31 11:53:27.000 212 21205.16 9.02 42819.78 47782.84 2014-07-31 11:53:28.000 212 21205.16 9.05 42819.76 47782.83 2014-07-31 11:53:29.000 212 21205.15 9.04 42819.77 47782.82 2014-07-31 11:53:30.000 212 21205.17 9.05 42819.75 47782.81 2014-07-31 11:53:31.000 212 21205.17 9.03 42819.78 47782.81 2014-07-31 11:53:32.000 212 21205.19 9.08 42819.78 47782.83 2014-07-31 11:53:33.000 212 21205.21 9.09 42819.76 47782.83 2014-07-31 11:53:34.000 212 21205.17 9.15 42819.76 47782.83 2014-07-31 11:53:35.000 212 21205.13 9.20 42819.72 47782.81 2014-07-31 11:53:36.000 212 21205.07 9.27 42819.69 47782.76 2014-07-31 11:53:37.000 212 21205.06 9.31 42819.66 47782.69 2014-07-31 11:53:38.000 212 21205.10 9.24 42819.62 47782.65 2014-07-31 11:53:39.000 212 21205.17 9.13 42819.64 47782.66 2014-07-31 11:53:40.000 212 21205.19 9.05 42819.67 47782.70 2014-07-31 11:53:41.000 212 21205.25 9.00 42819.69 47782.73 2014-07-31 11:53:42.000 212 21205.27 8.97 42819.72 47782.77 2014-07-31 11:53:43.000 212 21205.28 8.96 42819.77 47782.82 2014-07-31 11:53:44.000 212 21205.29 8.93 42819.76 47782.86 2014-07-31 11:53:45.000 212 21205.28 8.91 42819.80 47782.84 2014-07-31 11:53:46.000 212 21205.28 8.85 42819.81 47782.87 2014-07-31 11:53:47.000 212 21205.26 8.80 42819.82 47782.89 2014-07-31 11:53:48.000 212 21205.28 8.78 42819.87 47782.92 2014-07-31 11:53:49.000 212 21205.29 8.75 42819.89 47782.91 2014-07-31 11:53:50.000 212 21205.28 8.70 42819.89 47782.94 2014-07-31 11:53:51.000 212 21205.29 8.66 42819.89 47782.95 2014-07-31 11:53:52.000 212 21205.30 8.60 42819.88 47782.97 2014-07-31 11:53:53.000 212 21205.35 8.55 42819.93 47783.00 2014-07-31 11:53:54.000 212 21205.41 8.49 42819.94 47783.02 2014-07-31 11:53:55.000 212 21205.43 8.46 42819.95 47783.06 2014-07-31 11:53:56.000 212 21205.47 8.41 42819.95 47783.08 2014-07-31 11:53:57.000 212 21205.46 8.39 42819.98 47783.10 2014-07-31 11:53:58.000 212 21205.47 8.37 42820.00 47783.14 2014-07-31 11:53:59.000 212 21205.49 8.34 42819.98 47783.13 2014-07-31 11:54:00.000 212 21205.48 8.32 42819.99 47783.14 2014-07-31 11:54:01.000 212 21205.50 8.29 42819.99 47783.17 2014-07-31 11:54:02.000 212 21205.51 8.31 42819.99 47783.15 2014-07-31 11:54:03.000 212 21205.54 8.30 42819.99 47783.19 2014-07-31 11:54:04.000 212 21205.57 8.29 42819.96 47783.19 2014-07-31 11:54:05.000 212 21205.56 8.29 42819.97 47783.19 2014-07-31 11:54:06.000 212 21205.63 8.27 42820.00 47783.19 2014-07-31 11:54:07.000 212 21205.67 8.27 42819.98 47783.22 2014-07-31 11:54:08.000 212 21205.69 8.25 42819.99 47783.21 2014-07-31 11:54:09.000 212 21205.69 8.24 42819.97 47783.24 2014-07-31 11:54:10.000 212 21205.71 8.21 42819.95 47783.22 2014-07-31 11:54:11.000 212 21205.74 8.15 42819.97 47783.23 2014-07-31 11:54:12.000 212 21205.73 8.12 42819.98 47783.25 2014-07-31 11:54:13.000 212 21205.71 8.08 42820.00 47783.26 2014-07-31 11:54:14.000 212 21205.70 8.04 42820.03 47783.25 2014-07-31 11:54:15.000 212 21205.70 8.05 42820.01 47783.27 2014-07-31 11:54:16.000 212 21205.70 8.04 42820.03 47783.28 2014-07-31 11:54:17.000 212 21205.67 8.02 42820.06 47783.26 2014-07-31 11:54:18.000 212 21205.66 7.98 42820.04 47783.29 2014-07-31 11:54:19.000 212 21205.64 7.95 42820.05 47783.28 2014-07-31 11:54:20.000 212 21205.59 7.93 42820.05 47783.27 2014-07-31 11:54:21.000 212 21205.58 7.89 42820.08 47783.29 2014-07-31 11:54:22.000 212 21205.57 7.83 42820.11 47783.28 2014-07-31 11:54:23.000 212 21205.57 7.79 42820.17 47783.32 2014-07-31 11:54:24.000 212 21205.57 7.78 42820.15 47783.33 2014-07-31 11:54:25.000 212 21205.60 7.80 42820.18 47783.36 2014-07-31 11:54:26.000 212 21205.63 7.83 42820.20 47783.38 2014-07-31 11:54:27.000 212 21205.65 7.85 42820.18 47783.40 2014-07-31 11:54:28.000 212 21205.66 7.86 42820.17 47783.39 2014-07-31 11:54:29.000 212 21205.66 7.87 42820.18 47783.39 2014-07-31 11:54:30.000 212 21205.68 7.86 42820.17 47783.39 2014-07-31 11:54:31.000 212 21205.71 7.85 42820.14 47783.41 2014-07-31 11:54:32.000 212 21205.66 7.88 42820.16 47783.37 2014-07-31 11:54:33.000 212 21205.66 7.91 42820.15 47783.37 2014-07-31 11:54:34.000 212 21205.63 7.93 42820.11 47783.34 2014-07-31 11:54:35.000 212 21205.61 7.96 42820.05 47783.32 2014-07-31 11:54:36.000 212 21205.62 7.98 42820.05 47783.29 2014-07-31 11:54:37.000 212 21205.61 7.99 42820.02 47783.26 2014-07-31 11:54:38.000 212 21205.59 7.98 42820.00 47783.25 2014-07-31 11:54:39.000 212 21205.55 7.97 42819.99 47783.23 2014-07-31 11:54:40.000 212 21205.52 7.94 42820.01 47783.20 2014-07-31 11:54:41.000 212 21205.51 7.96 42820.02 47783.20 2014-07-31 11:54:42.000 212 21205.52 7.95 42820.05 47783.22 2014-07-31 11:54:43.000 212 21205.54 7.96 42820.02 47783.22 2014-07-31 11:54:44.000 212 21205.56 7.95 42820.03 47783.23 2014-07-31 11:54:45.000 212 21205.56 7.97 42820.05 47783.22 2014-07-31 11:54:46.000 212 21205.58 7.97 42820.06 47783.23 2014-07-31 11:54:47.000 212 21205.60 7.98 42820.05 47783.26 2014-07-31 11:54:48.000 212 21205.58 7.97 42820.05 47783.27 2014-07-31 11:54:49.000 212 21205.60 7.93 42820.08 47783.25 2014-07-31 11:54:50.000 212 21205.59 7.92 42820.09 47783.27 2014-07-31 11:54:51.000 212 21205.55 7.90 42820.07 47783.29 2014-07-31 11:54:52.000 212 21205.52 7.88 42820.08 47783.30 2014-07-31 11:54:53.000 212 21205.49 7.89 42820.07 47783.28 2014-07-31 11:54:54.000 212 21205.48 7.88 42820.11 47783.26 2014-07-31 11:54:55.000 212 21205.45 7.85 42820.11 47783.24 2014-07-31 11:54:56.000 212 21205.39 7.83 42820.13 47783.24 2014-07-31 11:54:57.000 212 21205.31 7.84 42820.12 47783.20 2014-07-31 11:54:58.000 212 21205.28 7.85 42820.13 47783.20 2014-07-31 11:54:59.000 212 21205.23 7.85 42820.13 47783.19 2014-07-31 11:55:00.000 212 21205.20 7.85 42820.13 47783.14 2014-07-31 11:55:01.000 212 21205.16 7.86 42820.12 47783.14 2014-07-31 11:55:02.000 212 21205.14 7.86 42820.12 47783.11 2014-07-31 11:55:03.000 212 21205.09 7.86 42820.10 47783.12 2014-07-31 11:55:04.000 212 21205.10 7.86 42820.10 47783.08 2014-07-31 11:55:05.000 212 21205.11 7.90 42820.12 47783.08 2014-07-31 11:55:06.000 212 21205.11 7.96 42820.11 47783.08 2014-07-31 11:55:07.000 212 21205.17 7.98 42820.09 47783.09 2014-07-31 11:55:08.000 212 21205.24 8.02 42820.08 47783.07 2014-07-31 11:55:09.000 212 21205.27 8.08 42820.04 47783.08 2014-07-31 11:55:10.000 212 21205.33 8.12 42820.05 47783.07 2014-07-31 11:55:11.000 212 21205.36 8.12 42820.02 47783.09 2014-07-31 11:55:12.000 212 21205.40 8.14 42820.02 47783.09 2014-07-31 11:55:13.000 212 21205.45 8.18 42820.00 47783.11 2014-07-31 11:55:14.000 212 21205.45 8.21 42820.02 47783.11 2014-07-31 11:55:15.000 212 21205.49 8.20 42819.98 47783.12 2014-07-31 11:55:16.000 212 21205.49 8.20 42819.99 47783.12 2014-07-31 11:55:17.000 212 21205.47 8.23 42820.01 47783.14 2014-07-31 11:55:18.000 212 21205.50 8.22 42819.99 47783.13 2014-07-31 11:55:19.000 212 21205.49 8.21 42819.96 47783.15 2014-07-31 11:55:20.000 212 21205.46 8.22 42819.98 47783.13 2014-07-31 11:55:21.000 212 21205.48 8.22 42819.97 47783.13 2014-07-31 11:55:22.000 212 21205.49 8.20 42819.94 47783.12 2014-07-31 11:55:23.000 212 21205.48 8.20 42819.90 47783.12 2014-07-31 11:55:24.000 212 21205.49 8.18 42819.92 47783.12 2014-07-31 11:55:25.000 212 21205.52 8.15 42819.93 47783.11 2014-07-31 11:55:26.000 212 21205.52 8.13 42819.94 47783.12 2014-07-31 11:55:27.000 212 21205.55 8.14 42819.93 47783.11 2014-07-31 11:55:28.000 212 21205.60 8.15 42819.89 47783.11 2014-07-31 11:55:29.000 212 21205.63 8.13 42819.91 47783.13 2014-07-31 11:55:30.000 212 21205.66 8.10 42819.91 47783.13 2014-07-31 11:55:31.000 212 21205.67 8.09 42819.87 47783.12 2014-07-31 11:55:32.000 212 21205.67 8.08 42819.91 47783.13 2014-07-31 11:55:33.000 212 21205.67 8.07 42819.92 47783.15 2014-07-31 11:55:34.000 212 21205.69 8.07 42819.92 47783.15 2014-07-31 11:55:35.000 212 21205.72 8.05 42819.91 47783.19 2014-07-31 11:55:36.000 212 21205.73 8.02 42819.91 47783.18 2014-07-31 11:55:37.000 212 21205.73 8.02 42819.90 47783.18 2014-07-31 11:55:38.000 212 21205.71 8.00 42819.93 47783.18 2014-07-31 11:55:39.000 212 21205.71 7.98 42819.93 47783.17 2014-07-31 11:55:40.000 212 21205.68 7.98 42819.92 47783.18 2014-07-31 11:55:41.000 212 21205.56 7.98 42819.92 47783.16 2014-07-31 11:55:42.000 212 21205.55 7.96 42819.91 47783.14 2014-07-31 11:55:43.000 212 21205.51 7.93 42819.93 47783.11 2014-07-31 11:55:44.000 212 21205.52 7.91 42819.91 47783.06 2014-07-31 11:55:45.000 212 21205.55 7.87 42819.91 47783.08 2014-07-31 11:55:46.000 212 21205.56 7.84 42819.92 47783.10 2014-07-31 11:55:47.000 212 21205.54 7.83 42819.96 47783.14 2014-07-31 11:55:48.000 212 21205.53 7.83 42819.98 47783.14 2014-07-31 11:55:49.000 212 21205.54 7.79 42819.98 47783.14 2014-07-31 11:55:50.000 212 21205.56 7.78 42819.98 47783.17 2014-07-31 11:55:51.000 212 21205.57 7.81 42819.98 47783.17 2014-07-31 11:55:52.000 212 21205.60 7.82 42819.98 47783.19 2014-07-31 11:55:53.000 212 21205.60 7.84 42819.97 47783.20 2014-07-31 11:55:54.000 212 21205.59 7.87 42819.93 47783.17 2014-07-31 11:55:55.000 212 21205.59 7.88 42819.94 47783.19 2014-07-31 11:55:56.000 212 21205.62 7.90 42819.94 47783.17 2014-07-31 11:55:57.000 212 21205.61 7.90 42819.93 47783.16 2014-07-31 11:55:58.000 212 21205.63 7.90 42819.95 47783.18 2014-07-31 11:55:59.000 212 21205.62 7.90 42819.93 47783.16 2014-07-31 11:56:00.000 212 21205.59 7.91 42819.94 47783.15 2014-07-31 11:56:01.000 212 21205.58 7.90 42819.95 47783.16 2014-07-31 11:56:02.000 212 21205.59 7.93 42819.93 47783.15 2014-07-31 11:56:03.000 212 21205.57 7.92 42819.98 47783.13 2014-07-31 11:56:04.000 212 21205.56 7.90 42819.96 47783.15 2014-07-31 11:56:05.000 212 21205.56 7.88 42819.96 47783.13 2014-07-31 11:56:06.000 212 21205.55 7.87 42819.96 47783.14 2014-07-31 11:56:07.000 212 21205.53 7.87 42819.96 47783.13 2014-07-31 11:56:08.000 212 21205.51 7.89 42819.93 47783.11 2014-07-31 11:56:09.000 212 21205.51 7.89 42819.95 47783.12 2014-07-31 11:56:10.000 212 21205.52 7.85 42819.95 47783.11 2014-07-31 11:56:11.000 212 21205.55 7.80 42819.96 47783.13 2014-07-31 11:56:12.000 212 21205.56 7.75 42819.96 47783.14 2014-07-31 11:56:13.000 212 21205.56 7.71 42819.96 47783.16 2014-07-31 11:56:14.000 212 21205.57 7.70 42820.00 47783.18 2014-07-31 11:56:15.000 212 21205.58 7.71 42820.04 47783.21 2014-07-31 11:56:16.000 212 21205.61 7.72 42820.06 47783.25 2014-07-31 11:56:17.000 212 21205.62 7.70 42820.03 47783.23 2014-07-31 11:56:18.000 212 21205.67 7.69 42820.03 47783.26 2014-07-31 11:56:19.000 212 21205.68 7.67 42820.02 47783.25 2014-07-31 11:56:20.000 212 21205.68 7.63 42820.06 47783.30 2014-07-31 11:56:21.000 212 21205.67 7.64 42820.09 47783.27 2014-07-31 11:56:22.000 212 21205.68 7.65 42820.08 47783.31 2014-07-31 11:56:23.000 212 21205.66 7.65 42820.08 47783.30 2014-07-31 11:56:24.000 212 21205.63 7.65 42820.08 47783.30 2014-07-31 11:56:25.000 212 21205.61 7.66 42820.09 47783.29 2014-07-31 11:56:26.000 212 21205.61 7.66 42820.06 47783.29 2014-07-31 11:56:27.000 212 21205.59 7.68 42820.08 47783.27 2014-07-31 11:56:28.000 212 21205.55 7.69 42820.07 47783.27 2014-07-31 11:56:29.000 212 21205.57 7.72 42820.09 47783.26 2014-07-31 11:56:30.000 212 21205.55 7.75 42820.06 47783.27 2014-07-31 11:56:31.000 212 21205.57 7.77 42820.06 47783.26 2014-07-31 11:56:32.000 212 21205.54 7.81 42820.07 47783.23 2014-07-31 11:56:33.000 212 21205.54 7.81 42820.05 47783.23 2014-07-31 11:56:34.000 212 21205.50 7.84 42820.03 47783.21 2014-07-31 11:56:35.000 212 21205.51 7.83 42820.04 47783.20 2014-07-31 11:56:36.000 212 21205.51 7.81 42820.03 47783.21 2014-07-31 11:56:37.000 212 21205.49 7.82 42820.01 47783.20 2014-07-31 11:56:38.000 212 21205.49 7.82 42820.03 47783.22 2014-07-31 11:56:39.000 212 21205.51 7.72 42820.03 47783.22 2014-07-31 11:56:40.000 212 21205.55 7.66 42820.05 47783.23 2014-07-31 11:56:41.000 212 21205.57 7.62 42820.12 47783.29 2014-07-31 11:56:42.000 212 21205.56 7.64 42820.12 47783.32 2014-07-31 11:56:43.000 212 21205.52 7.70 42820.13 47783.36 2014-07-31 11:56:44.000 212 21205.52 7.76 42820.11 47783.30 2014-07-31 11:56:45.000 212 21205.54 7.78 42820.08 47783.29 2014-07-31 11:56:46.000 212 21205.55 7.79 42820.05 47783.24 2014-07-31 11:56:47.000 212 21205.59 7.83 42819.99 47783.19 2014-07-31 11:56:48.000 212 21205.58 7.81 42819.94 47783.19 2014-07-31 11:56:49.000 212 21205.60 7.83 42819.91 47783.16 2014-07-31 11:56:50.000 212 21205.63 7.83 42819.91 47783.15 2014-07-31 11:56:51.000 212 21205.68 7.85 42819.90 47783.15 2014-07-31 11:56:52.000 212 21205.70 7.87 42819.89 47783.15 2014-07-31 11:56:53.000 212 21205.76 7.86 42819.87 47783.15 2014-07-31 11:56:54.000 212 21205.75 7.85 42819.88 47783.14 2014-07-31 11:56:55.000 212 21205.76 7.84 42819.88 47783.17 2014-07-31 11:56:56.000 212 21205.81 7.87 42819.88 47783.20 2014-07-31 11:56:57.000 212 21205.82 7.88 42819.89 47783.22 2014-07-31 11:56:58.000 212 21205.85 7.86 42819.89 47783.24 2014-07-31 11:56:59.000 212 21205.89 7.83 42819.93 47783.25 2014-07-31 11:57:00.000 212 21205.91 7.84 42819.93 47783.26 2014-07-31 11:57:01.000 212 21205.96 7.84 42819.96 47783.26 2014-07-31 11:57:02.000 212 21205.99 7.81 42819.94 47783.31 2014-07-31 11:57:03.000 212 21206.02 7.81 42819.94 47783.33 2014-07-31 11:57:04.000 212 21206.03 7.81 42819.95 47783.32 2014-07-31 11:57:05.000 212 21206.02 7.79 42819.93 47783.33 2014-07-31 11:57:06.000 212 21206.03 7.78 42819.94 47783.35 2014-07-31 11:57:07.000 212 21206.06 7.79 42819.91 47783.37 2014-07-31 11:57:08.000 212 21206.08 7.76 42819.91 47783.38 2014-07-31 11:57:09.000 212 21206.08 7.76 42819.90 47783.36 2014-07-31 11:57:10.000 212 21206.06 7.84 42819.89 47783.36 2014-07-31 11:57:11.000 212 21206.05 7.88 42819.84 47783.30 2014-07-31 11:57:12.000 212 21206.07 7.85 42819.80 47783.28 2014-07-31 11:57:13.000 212 21206.08 7.84 42819.79 47783.28 2014-07-31 11:57:14.000 212 21206.10 7.80 42819.79 47783.27 2014-07-31 11:57:15.000 212 21206.09 7.79 42819.80 47783.29 2014-07-31 11:57:16.000 212 21206.10 7.79 42819.78 47783.30 2014-07-31 11:57:17.000 212 21206.11 7.81 42819.76 47783.29 2014-07-31 11:57:18.000 212 21206.11 7.74 42819.78 47783.26 2014-07-31 11:57:19.000 212 21206.10 7.72 42819.79 47783.30 2014-07-31 11:57:20.000 212 21206.15 7.70 42819.80 47783.33 2014-07-31 11:57:21.000 212 21206.16 7.68 42819.82 47783.31 2014-07-31 11:57:22.000 212 21206.17 7.64 42819.81 47783.31 2014-07-31 11:57:23.000 212 21206.16 7.59 42819.84 47783.33 2014-07-31 11:57:24.000 212 21206.15 7.59 42819.85 47783.35 2014-07-31 11:57:25.000 212 21206.15 7.62 42819.84 47783.34 2014-07-31 11:57:26.000 212 21206.12 7.66 42819.80 47783.32 2014-07-31 11:57:27.000 212 21206.12 7.68 42819.76 47783.27 2014-07-31 11:57:28.000 212 21206.13 7.65 42819.74 47783.28 2014-07-31 11:57:29.000 212 21206.16 7.63 42819.73 47783.24 2014-07-31 11:57:30.000 212 21206.22 7.59 42819.77 47783.27 2014-07-31 11:57:31.000 212 21206.23 7.54 42819.79 47783.26 2014-07-31 11:57:32.000 212 21206.25 7.52 42819.79 47783.30 2014-07-31 11:57:33.000 212 21206.31 7.47 42819.78 47783.32 2014-07-31 11:57:34.000 212 21206.33 7.41 42819.84 47783.35 2014-07-31 11:57:35.000 212 21206.35 7.36 42819.87 47783.38 2014-07-31 11:57:36.000 212 21206.37 7.31 42819.88 47783.41 2014-07-31 11:57:37.000 212 21206.38 7.28 42819.89 47783.45 2014-07-31 11:57:38.000 212 21206.43 7.26 42819.87 47783.48 2014-07-31 11:57:39.000 212 21206.44 7.25 42819.88 47783.50 2014-07-31 11:57:40.000 212 21206.42 7.23 42819.88 47783.51 2014-07-31 11:57:41.000 212 21206.44 7.21 42819.86 47783.53 2014-07-31 11:57:42.000 212 21206.44 7.22 42819.84 47783.51 2014-07-31 11:57:43.000 212 21206.46 7.26 42819.86 47783.47 2014-07-31 11:57:44.000 212 21206.45 7.26 42819.83 47783.48 2014-07-31 11:57:45.000 212 21206.44 7.24 42819.79 47783.43 2014-07-31 11:57:46.000 212 21206.45 7.21 42819.74 47783.39 2014-07-31 11:57:47.000 212 21206.46 7.15 42819.74 47783.39 2014-07-31 11:57:48.000 212 21206.51 7.12 42819.76 47783.41 2014-07-31 11:57:49.000 212 21206.64 7.14 42819.77 47783.41 2014-07-31 11:57:50.000 212 21206.76 7.11 42819.74 47783.50 2014-07-31 11:57:51.000 212 21206.79 7.12 42819.74 47783.54 2014-07-31 11:57:52.000 212 21206.85 7.13 42819.72 47783.55 2014-07-31 11:57:53.000 212 21206.89 7.12 42819.71 47783.57 2014-07-31 11:57:54.000 212 21206.89 7.10 42819.69 47783.55 2014-07-31 11:57:55.000 212 21206.90 7.02 42819.73 47783.55 2014-07-31 11:57:56.000 212 21206.88 7.00 42819.70 47783.54 2014-07-31 11:57:57.000 212 21206.86 6.98 42819.70 47783.51 2014-07-31 11:57:58.000 212 21206.88 6.96 42819.72 47783.56 2014-07-31 11:57:59.000 212 21206.88 6.95 42819.72 47783.55 2014-07-31 11:58:00.000 212 21206.85 6.96 42819.70 47783.53 2014-07-31 11:58:01.000 212 21206.76 7.00 42819.72 47783.52 2014-07-31 11:58:02.000 212 21206.72 7.07 42819.68 47783.47 2014-07-31 11:58:03.000 212 21206.71 7.11 42819.68 47783.42 2014-07-31 11:58:04.000 212 21206.62 7.13 42819.63 47783.39 2014-07-31 11:58:05.000 212 21206.61 7.13 42819.60 47783.36 2014-07-31 11:58:06.000 212 21206.60 7.14 42819.59 47783.32 2014-07-31 11:58:07.000 212 21206.56 7.18 42819.55 47783.29 2014-07-31 11:58:08.000 212 21206.51 7.21 42819.55 47783.25 2014-07-31 11:58:09.000 212 21206.47 7.24 42819.51 47783.24 2014-07-31 11:58:10.000 212 21206.42 7.27 42819.51 47783.15 2014-07-31 11:58:11.000 212 21206.34 7.27 42819.50 47783.10 2014-07-31 11:58:12.000 212 21206.30 7.26 42819.44 47783.06 2014-07-31 11:58:13.000 212 21206.29 7.24 42819.43 47783.04 2014-07-31 11:58:14.000 212 21206.32 7.23 42819.40 47783.01 2014-07-31 11:58:15.000 212 21206.32 7.20 42819.39 47782.99 2014-07-31 11:58:16.000 212 21206.37 7.12 42819.39 47783.00 2014-07-31 11:58:17.000 212 21206.40 7.03 42819.45 47783.04 2014-07-31 11:58:18.000 212 21206.39 6.95 42819.50 47783.05 2014-07-31 11:58:19.000 212 21206.38 6.90 42819.50 47783.08 2014-07-31 11:58:20.000 212 21206.37 6.84 42819.49 47783.11 2014-07-31 11:58:21.000 212 21206.34 6.80 42819.54 47783.12 2014-07-31 11:58:22.000 212 21206.38 6.79 42819.55 47783.14 2014-07-31 11:58:23.000 212 21206.41 6.78 42819.55 47783.19 2014-07-31 11:58:24.000 212 21206.45 6.78 42819.58 47783.20 2014-07-31 11:58:25.000 212 21206.46 6.75 42819.60 47783.21 2014-07-31 11:58:26.000 212 21206.50 6.73 42819.58 47783.24 2014-07-31 11:58:27.000 212 21206.53 6.70 42819.56 47783.24 2014-07-31 11:58:28.000 212 21206.54 6.66 42819.55 47783.20 2014-07-31 11:58:29.000 212 21206.50 6.64 42819.56 47783.24 2014-07-31 11:58:30.000 212 21206.48 6.63 42819.58 47783.25 2014-07-31 11:58:31.000 212 21206.46 6.63 42819.64 47783.24 2014-07-31 11:58:32.000 212 21206.44 6.62 42819.62 47783.26 2014-07-31 11:58:33.000 212 21206.44 6.63 42819.58 47783.24 2014-07-31 11:58:34.000 212 21206.42 6.63 42819.59 47783.22 2014-07-31 11:58:35.000 212 21206.40 6.63 42819.54 47783.21 2014-07-31 11:58:36.000 212 21206.40 6.62 42819.53 47783.19 2014-07-31 11:58:37.000 212 21206.41 6.61 42819.49 47783.18 2014-07-31 11:58:38.000 212 21206.42 6.55 42819.51 47783.14 2014-07-31 11:58:39.000 212 21206.43 6.51 42819.53 47783.16 2014-07-31 11:58:40.000 212 21206.42 6.46 42819.56 47783.19 2014-07-31 11:58:41.000 212 21206.44 6.45 42819.58 47783.21 2014-07-31 11:58:42.000 212 21206.47 6.41 42819.56 47783.19 2014-07-31 11:58:43.000 212 21206.49 6.36 42819.58 47783.24 2014-07-31 11:58:44.000 212 21206.51 6.34 42819.60 47783.26 2014-07-31 11:58:45.000 212 21206.53 6.31 42819.60 47783.26 2014-07-31 11:58:46.000 212 21206.54 6.27 42819.61 47783.28 2014-07-31 11:58:47.000 212 21206.51 6.22 42819.65 47783.31 2014-07-31 11:58:48.000 212 21206.53 6.20 42819.68 47783.33 2014-07-31 11:58:49.000 212 21206.55 6.22 42819.68 47783.33 2014-07-31 11:58:50.000 212 21206.57 6.22 42819.68 47783.37 2014-07-31 11:58:51.000 212 21206.56 6.22 42819.69 47783.36 2014-07-31 11:58:52.000 212 21206.57 6.23 42819.66 47783.40 2014-07-31 11:58:53.000 212 21206.58 6.24 42819.69 47783.37 2014-07-31 11:58:54.000 212 21206.57 6.23 42819.69 47783.40 2014-07-31 11:58:55.000 212 21206.58 6.22 42819.69 47783.40 2014-07-31 11:58:56.000 212 21206.55 6.26 42819.70 47783.39 2014-07-31 11:58:57.000 212 21206.55 6.26 42819.71 47783.38 2014-07-31 11:58:58.000 212 21206.55 6.29 42819.70 47783.37 2014-07-31 11:58:59.000 212 21206.54 6.32 42819.67 47783.38 2014-07-31 11:59:00.000 212 21206.53 6.35 42819.62 47783.34 2014-07-31 11:59:01.000 212 21206.54 6.34 42819.62 47783.32 2014-07-31 11:59:02.000 212 21206.54 6.34 42819.59 47783.30 2014-07-31 11:59:03.000 212 21206.54 6.34 42819.60 47783.30 2014-07-31 11:59:04.000 212 21206.53 6.31 42819.56 47783.28 2014-07-31 11:59:05.000 212 21206.48 6.29 42819.58 47783.27 2014-07-31 11:59:06.000 212 21206.47 6.28 42819.58 47783.25 2014-07-31 11:59:07.000 212 21206.46 6.27 42819.57 47783.25 2014-07-31 11:59:08.000 212 21206.42 6.23 42819.58 47783.24 2014-07-31 11:59:09.000 212 21206.35 6.19 42819.61 47783.21 2014-07-31 11:59:10.000 212 21206.34 6.16 42819.59 47783.21 2014-07-31 11:59:11.000 212 21206.33 6.16 42819.61 47783.22 2014-07-31 11:59:12.000 212 21206.33 6.15 42819.64 47783.21 2014-07-31 11:59:13.000 212 21206.31 6.15 42819.64 47783.22 2014-07-31 11:59:14.000 212 21206.28 6.14 42819.62 47783.21 2014-07-31 11:59:15.000 212 21206.25 6.15 42819.64 47783.20 2014-07-31 11:59:16.000 212 21206.23 6.14 42819.63 47783.20 2014-07-31 11:59:17.000 212 21206.26 6.16 42819.62 47783.18 2014-07-31 11:59:18.000 212 21206.26 6.17 42819.58 47783.20 2014-07-31 11:59:19.000 212 21206.28 6.15 42819.57 47783.17 2014-07-31 11:59:20.000 212 21206.27 6.15 42819.55 47783.17 2014-07-31 11:59:21.000 212 21206.30 6.10 42819.57 47783.19 2014-07-31 11:59:22.000 212 21206.28 6.06 42819.59 47783.17 2014-07-31 11:59:23.000 212 21206.29 5.99 42819.65 47783.18 2014-07-31 11:59:24.000 212 21206.31 5.95 42819.65 47783.22 2014-07-31 11:59:25.000 212 21206.29 5.92 42819.69 47783.25 2014-07-31 11:59:26.000 212 21206.33 5.89 42819.72 47783.28 2014-07-31 11:59:27.000 212 21206.35 5.88 42819.71 47783.27 2014-07-31 11:59:28.000 212 21206.33 5.86 42819.72 47783.29 2014-07-31 11:59:29.000 212 21206.33 5.85 42819.72 47783.30 2014-07-31 11:59:30.000 212 21206.31 5.83 42819.75 47783.30 2014-07-31 11:59:31.000 212 21206.32 5.82 42819.76 47783.32 2014-07-31 11:59:32.000 212 21206.38 5.79 42819.77 47783.33 2014-07-31 11:59:33.000 212 21206.40 5.76 42819.77 47783.38 2014-07-31 11:59:34.000 212 21206.45 5.74 42819.75 47783.38 2014-07-31 11:59:35.000 212 21206.46 5.72 42819.80 47783.38 2014-07-31 11:59:36.000 212 21206.42 5.74 42819.79 47783.39 2014-07-31 11:59:37.000 212 21206.39 5.73 42819.76 47783.39 2014-07-31 11:59:38.000 212 21206.35 5.74 42819.76 47783.38 2014-07-31 11:59:39.000 212 21206.33 5.75 42819.75 47783.33 2014-07-31 11:59:40.000 212 21206.35 5.75 42819.73 47783.34 2014-07-31 11:59:41.000 212 21206.34 5.72 42819.75 47783.35 2014-07-31 11:59:42.000 212 21206.35 5.70 42819.78 47783.32 2014-07-31 11:59:43.000 212 21206.36 5.68 42819.77 47783.37 2014-07-31 11:59:44.000 212 21206.38 5.68 42819.77 47783.37 2014-07-31 11:59:45.000 212 21206.40 5.69 42819.78 47783.37 2014-07-31 11:59:46.000 212 21206.39 5.63 42819.79 47783.39 2014-07-31 11:59:47.000 212 21206.37 5.58 42819.83 47783.41 2014-07-31 11:59:48.000 212 21206.34 5.55 42819.89 47783.41 2014-07-31 11:59:49.000 212 21206.36 5.54 42819.91 47783.44 2014-07-31 11:59:50.000 212 21206.37 5.53 42819.94 47783.45 2014-07-31 11:59:51.000 212 21206.42 5.54 42819.97 47783.46 2014-07-31 11:59:52.000 212 21206.46 5.55 42819.97 47783.52 2014-07-31 11:59:53.000 212 21206.49 5.55 42819.97 47783.51 2014-07-31 11:59:54.000 212 21206.53 5.58 42819.94 47783.52 2014-07-31 11:59:55.000 212 21206.54 5.59 42819.93 47783.52 2014-07-31 11:59:56.000 212 21206.56 5.57 42819.91 47783.52 2014-07-31 11:59:57.000 212 21206.56 5.54 42819.94 47783.52 2014-07-31 11:59:58.000 212 21206.56 5.53 42819.93 47783.54 2014-07-31 11:59:59.000 212 21206.56 5.53 42819.95 47783.54 2014-07-31 12:00:00.000 212 21206.54 5.54 42819.91 47783.52 2014-07-31 12:00:01.000 212 21206.51 5.58 42819.95 47783.55 2014-07-31 12:00:02.000 212 21206.56 5.56 42819.96 47783.54 2014-07-31 12:00:03.000 212 21206.57 5.56 42819.93 47783.54 2014-07-31 12:00:04.000 212 21206.57 5.55 42819.93 47783.52 2014-07-31 12:00:05.000 212 21206.55 5.51 42819.95 47783.55 2014-07-31 12:00:06.000 212 21206.56 5.47 42819.95 47783.54 2014-07-31 12:00:07.000 212 21206.53 5.44 42819.98 47783.54 2014-07-31 12:00:08.000 212 21206.50 5.44 42819.97 47783.56 2014-07-31 12:00:09.000 212 21206.48 5.45 42819.96 47783.56 2014-07-31 12:00:10.000 212 21206.48 5.43 42820.00 47783.59 2014-07-31 12:00:11.000 212 21206.45 5.43 42819.99 47783.55 2014-07-31 12:00:12.000 212 21206.42 5.43 42820.03 47783.58 2014-07-31 12:00:13.000 212 21206.40 5.44 42819.99 47783.56 2014-07-31 12:00:14.000 212 21206.39 5.46 42819.98 47783.53 2014-07-31 12:00:15.000 212 21206.39 5.48 42820.00 47783.54 2014-07-31 12:00:16.000 212 21206.37 5.46 42820.00 47783.56 2014-07-31 12:00:17.000 212 21206.33 5.46 42820.00 47783.51 2014-07-31 12:00:18.000 212 21206.31 5.43 42819.97 47783.48 2014-07-31 12:00:19.000 212 21206.33 5.44 42819.99 47783.51 2014-07-31 12:00:20.000 212 21206.35 5.45 42820.01 47783.50 2014-07-31 12:00:21.000 212 21206.34 5.44 42819.98 47783.49 2014-07-31 12:00:22.000 212 21206.35 5.46 42819.99 47783.51 2014-07-31 12:00:23.000 212 21206.38 5.48 42819.98 47783.51 2014-07-31 12:00:24.000 212 21206.39 5.48 42819.94 47783.51 2014-07-31 12:00:25.000 212 21206.41 5.48 42819.91 47783.49 2014-07-31 12:00:26.000 212 21206.42 5.47 42819.90 47783.48 2014-07-31 12:00:27.000 212 21206.41 5.44 42819.91 47783.44 2014-07-31 12:00:28.000 212 21206.40 5.41 42819.94 47783.47 2014-07-31 12:00:29.000 212 21206.40 5.41 42819.94 47783.48 2014-07-31 12:00:30.000 212 21206.40 5.40 42819.96 47783.46 2014-07-31 12:00:31.000 212 21206.44 5.42 42819.96 47783.49 2014-07-31 12:00:32.000 212 21206.45 5.44 42819.93 47783.52 2014-07-31 12:00:33.000 212 21206.48 5.48 42819.93 47783.52 2014-07-31 12:00:34.000 212 21206.46 5.47 42819.91 47783.52 2014-07-31 12:00:35.000 212 21206.47 5.44 42819.92 47783.50 2014-07-31 12:00:36.000 212 21206.46 5.43 42819.91 47783.52 2014-07-31 12:00:37.000 212 21206.42 5.44 42819.92 47783.51 2014-07-31 12:00:38.000 212 21206.35 5.50 42819.94 47783.50 2014-07-31 12:00:39.000 212 21206.29 5.59 42819.90 47783.45 2014-07-31 12:00:40.000 212 21206.27 5.64 42819.84 47783.40 2014-07-31 12:00:41.000 212 21206.23 5.65 42819.80 47783.32 2014-07-31 12:00:42.000 212 21206.23 5.65 42819.77 47783.28 2014-07-31 12:00:43.000 212 21206.21 5.64 42819.75 47783.25 2014-07-31 12:00:44.000 212 21206.18 5.62 42819.73 47783.23 2014-07-31 12:00:45.000 212 21206.17 5.62 42819.72 47783.20 2014-07-31 12:00:46.000 212 21206.15 5.63 42819.74 47783.19 2014-07-31 12:00:47.000 212 21206.15 5.68 42819.70 47783.14 2014-07-31 12:00:48.000 212 21206.13 5.71 42819.66 47783.14 2014-07-31 12:00:49.000 212 21206.10 5.74 42819.61 47783.07 2014-07-31 12:00:50.000 212 21206.09 5.77 42819.58 47783.08 2014-07-31 12:00:51.000 212 21206.05 5.81 42819.54 47783.01 2014-07-31 12:00:52.000 212 21206.05 5.84 42819.50 47782.99 2014-07-31 12:00:53.000 212 21206.01 5.86 42819.48 47782.94 2014-07-31 12:00:54.000 212 21206.01 5.84 42819.48 47782.90 2014-07-31 12:00:55.000 212 21206.02 5.82 42819.47 47782.91 2014-07-31 12:00:56.000 212 21206.02 5.82 42819.44 47782.89 2014-07-31 12:00:57.000 212 21206.03 5.82 42819.42 47782.90 2014-07-31 12:00:58.000 212 21206.03 5.78 42819.45 47782.89 2014-07-31 12:00:59.000 212 21206.00 5.78 42819.45 47782.88 2014-07-31 12:01:00.000 212 21205.99 5.78 42819.49 47782.87 2014-07-31 12:01:01.000 212 21206.00 5.79 42819.50 47782.89 2014-07-31 12:01:02.000 212 21205.98 5.78 42819.48 47782.88 2014-07-31 12:01:03.000 212 21205.95 5.79 42819.48 47782.89 2014-07-31 12:01:04.000 212 21205.95 5.78 42819.47 47782.90 2014-07-31 12:01:05.000 212 21205.93 5.76 42819.49 47782.88 2014-07-31 12:01:06.000 212 21205.92 5.77 42819.53 47782.87 2014-07-31 12:01:07.000 212 21205.90 5.76 42819.54 47782.90 2014-07-31 12:01:08.000 212 21205.85 5.77 42819.56 47782.89 2014-07-31 12:01:09.000 212 21205.84 5.80 42819.59 47782.89 2014-07-31 12:01:10.000 212 21205.79 5.80 42819.57 47782.87 2014-07-31 12:01:11.000 212 21205.79 5.84 42819.55 47782.85 2014-07-31 12:01:12.000 212 21205.78 5.85 42819.55 47782.85 2014-07-31 12:01:13.000 212 21205.77 5.83 42819.53 47782.79 2014-07-31 12:01:14.000 212 21205.79 5.83 42819.52 47782.80 2014-07-31 12:01:15.000 212 21205.79 5.81 42819.54 47782.80 2014-07-31 12:01:16.000 212 21205.77 5.77 42819.52 47782.80 2014-07-31 12:01:17.000 212 21205.77 5.73 42819.53 47782.79 2014-07-31 12:01:18.000 212 21205.76 5.74 42819.56 47782.82 2014-07-31 12:01:19.000 212 21205.71 5.72 42819.56 47782.79 2014-07-31 12:01:20.000 212 21205.71 5.68 42819.57 47782.81 2014-07-31 12:01:21.000 212 21205.70 5.63 42819.62 47782.82 2014-07-31 12:01:22.000 212 21205.71 5.61 42819.61 47782.85 2014-07-31 12:01:23.000 212 21205.72 5.64 42819.64 47782.87 2014-07-31 12:01:24.000 212 21205.74 5.67 42819.66 47782.86 2014-07-31 12:01:25.000 212 21205.74 5.70 42819.62 47782.89 2014-07-31 12:01:26.000 212 21205.74 5.70 42819.57 47782.89 2014-07-31 12:01:27.000 212 21205.76 5.70 42819.55 47782.88 2014-07-31 12:01:28.000 212 21205.77 5.67 42819.58 47782.87 2014-07-31 12:01:29.000 212 21205.72 5.67 42819.62 47782.88 2014-07-31 12:01:30.000 212 21205.73 5.64 42819.62 47782.88 2014-07-31 12:01:31.000 212 21205.72 5.64 42819.59 47782.86 2014-07-31 12:01:32.000 212 21205.72 5.64 42819.57 47782.87 2014-07-31 12:01:33.000 212 21205.71 5.64 42819.58 47782.85 2014-07-31 12:01:34.000 212 21205.73 5.64 42819.61 47782.83 2014-07-31 12:01:35.000 212 21205.71 5.64 42819.60 47782.83 2014-07-31 12:01:36.000 212 21205.68 5.63 42819.59 47782.84 2014-07-31 12:01:37.000 212 21205.67 5.59 42819.62 47782.83 2014-07-31 12:01:38.000 212 21205.66 5.58 42819.60 47782.82 2014-07-31 12:01:39.000 212 21205.63 5.58 42819.56 47782.80 2014-07-31 12:01:40.000 212 21205.64 5.55 42819.61 47782.82 2014-07-31 12:01:41.000 212 21205.67 5.58 42819.59 47782.83 2014-07-31 12:01:42.000 212 21205.69 5.62 42819.59 47782.84 2014-07-31 12:01:43.000 212 21205.70 5.62 42819.56 47782.81 2014-07-31 12:01:44.000 212 21205.67 5.66 42819.54 47782.79 2014-07-31 12:01:45.000 212 21205.65 5.65 42819.54 47782.77 2014-07-31 12:01:46.000 212 21205.68 5.62 42819.48 47782.76 2014-07-31 12:01:47.000 212 21205.67 5.61 42819.50 47782.76 2014-07-31 12:01:48.000 212 21205.65 5.62 42819.51 47782.77 2014-07-31 12:01:49.000 212 21205.68 5.64 42819.50 47782.76 2014-07-31 12:01:50.000 212 21205.70 5.67 42819.46 47782.75 2014-07-31 12:01:51.000 212 21205.71 5.69 42819.45 47782.73 2014-07-31 12:01:52.000 212 21205.69 5.68 42819.48 47782.75 2014-07-31 12:01:53.000 212 21205.71 5.68 42819.45 47782.73 2014-07-31 12:01:54.000 212 21205.72 5.69 42819.42 47782.72 2014-07-31 12:01:55.000 212 21205.71 5.67 42819.41 47782.72 2014-07-31 12:01:56.000 212 21205.71 5.64 42819.42 47782.73 2014-07-31 12:01:57.000 212 21205.71 5.63 42819.43 47782.69 2014-07-31 12:01:58.000 212 21205.67 5.61 42819.43 47782.72 2014-07-31 12:01:59.000 212 21205.71 5.58 42819.44 47782.73 2014-07-31 12:02:00.000 212 21205.70 5.58 42819.47 47782.74 2014-07-31 12:02:01.000 212 21205.71 5.54 42819.48 47782.72 2014-07-31 12:02:02.000 212 21205.70 5.53 42819.48 47782.75 2014-07-31 12:02:03.000 212 21205.73 5.52 42819.47 47782.76 2014-07-31 12:02:04.000 212 21205.76 5.53 42819.47 47782.76 2014-07-31 12:02:05.000 212 21205.77 5.51 42819.47 47782.78 2014-07-31 12:02:06.000 212 21205.79 5.50 42819.47 47782.79 2014-07-31 12:02:07.000 212 21205.82 5.47 42819.49 47782.80 2014-07-31 12:02:08.000 212 21205.82 5.45 42819.50 47782.80 2014-07-31 12:02:09.000 212 21205.83 5.41 42819.51 47782.80 2014-07-31 12:02:10.000 212 21205.87 5.36 42819.52 47782.85 2014-07-31 12:02:11.000 212 21205.88 5.33 42819.53 47782.86 2014-07-31 12:02:12.000 212 21205.91 5.30 42819.55 47782.89 2014-07-31 12:02:13.000 212 21205.93 5.28 42819.56 47782.91 2014-07-31 12:02:14.000 212 21205.96 5.26 42819.63 47782.93 2014-07-31 12:02:15.000 212 21205.94 5.24 42819.64 47782.97 2014-07-31 12:02:16.000 212 21205.98 5.21 42819.66 47782.98 2014-07-31 12:02:17.000 212 21205.97 5.18 42819.68 47783.02 2014-07-31 12:02:18.000 212 21206.00 5.18 42819.67 47783.03 2014-07-31 12:02:19.000 212 21206.05 5.17 42819.69 47783.07 2014-07-31 12:02:20.000 212 21206.09 5.18 42819.68 47783.10 2014-07-31 12:02:21.000 212 21206.13 5.16 42819.70 47783.12 2014-07-31 12:02:22.000 212 21206.18 5.15 42819.72 47783.14 2014-07-31 12:02:23.000 212 21206.20 5.15 42819.73 47783.16 2014-07-31 12:02:24.000 212 21206.20 5.19 42819.66 47783.19 2014-07-31 12:02:25.000 212 21206.12 5.22 42819.63 47783.15 2014-07-31 12:02:26.000 212 21206.11 5.20 42819.63 47783.10 2014-07-31 12:02:27.000 212 21206.15 5.19 42819.63 47783.11 2014-07-31 12:02:28.000 212 21206.19 5.13 42819.62 47783.09 2014-07-31 12:02:29.000 212 21206.23 5.05 42819.66 47783.11 2014-07-31 12:02:30.000 212 21206.29 4.97 42819.67 47783.15 2014-07-31 12:02:31.000 212 21206.31 4.92 42819.75 47783.21 2014-07-31 12:02:32.000 212 21206.31 4.93 42819.77 47783.26 2014-07-31 12:02:33.000 212 21206.35 4.89 42819.79 47783.29 2014-07-31 12:02:34.000 212 21206.38 4.87 42819.83 47783.32 2014-07-31 12:02:35.000 212 21206.38 4.87 42819.83 47783.34 2014-07-31 12:02:36.000 212 21206.41 4.89 42819.84 47783.35 2014-07-31 12:02:37.000 212 21206.39 4.92 42819.80 47783.37 2014-07-31 12:02:38.000 212 21206.36 4.92 42819.81 47783.36 2014-07-31 12:02:39.000 212 21206.39 4.91 42819.80 47783.38 2014-07-31 12:02:40.000 212 21206.40 4.90 42819.84 47783.38 2014-07-31 12:02:41.000 212 21206.40 4.88 42819.82 47783.39 2014-07-31 12:02:42.000 212 21206.40 4.89 42819.84 47783.34 2014-07-31 12:02:43.000 212 21206.38 4.86 42819.82 47783.37 2014-07-31 12:02:44.000 212 21206.39 4.86 42819.82 47783.38 2014-07-31 12:02:45.000 212 21206.36 4.86 42819.82 47783.35 2014-07-31 12:02:46.000 212 21206.37 4.85 42819.85 47783.35 2014-07-31 12:02:47.000 212 21206.35 4.87 42819.82 47783.37 2014-07-31 12:02:48.000 212 21206.37 4.90 42819.82 47783.36 2014-07-31 12:02:49.000 212 21206.37 4.88 42819.79 47783.37 2014-07-31 12:02:50.000 212 21206.36 4.87 42819.77 47783.35 2014-07-31 12:02:51.000 212 21206.34 4.85 42819.74 47783.33 2014-07-31 12:02:52.000 212 21206.36 4.81 42819.77 47783.33 2014-07-31 12:02:53.000 212 21206.40 4.77 42819.80 47783.33 2014-07-31 12:02:54.000 212 21206.39 4.74 42819.81 47783.35 2014-07-31 12:02:55.000 212 21206.38 4.73 42819.86 47783.37 2014-07-31 12:02:56.000 212 21206.39 4.71 42819.89 47783.41 2014-07-31 12:02:57.000 212 21206.40 4.69 42819.87 47783.43 2014-07-31 12:02:58.000 212 21206.40 4.68 42819.89 47783.42 2014-07-31 12:02:59.000 212 21206.41 4.69 42819.89 47783.46 2014-07-31 12:03:00.000 212 21206.42 4.69 42819.89 47783.48 2014-07-31 12:03:01.000 212 21206.41 4.69 42819.91 47783.48 2014-07-31 12:03:02.000 212 21206.40 4.70 42819.93 47783.48 2014-07-31 12:03:03.000 212 21206.38 4.72 42819.93 47783.44 2014-07-31 12:03:04.000 212 21206.35 4.71 42819.91 47783.45 2014-07-31 12:03:05.000 212 21206.31 4.69 42819.91 47783.41 2014-07-31 12:03:06.000 212 21206.32 4.64 42819.92 47783.39 2014-07-31 12:03:07.000 212 21206.33 4.62 42819.91 47783.42 2014-07-31 12:03:08.000 212 21206.33 4.62 42819.93 47783.42 2014-07-31 12:03:09.000 212 21206.32 4.60 42819.91 47783.45 2014-07-31 12:03:10.000 212 21206.34 4.61 42819.92 47783.45 2014-07-31 12:03:11.000 212 21206.37 4.60 42819.93 47783.46 2014-07-31 12:03:12.000 212 21206.38 4.59 42819.92 47783.46 2014-07-31 12:03:13.000 212 21206.36 4.55 42819.92 47783.44 2014-07-31 12:03:14.000 212 21206.33 4.55 42819.92 47783.43 2014-07-31 12:03:15.000 212 21206.34 4.55 42819.91 47783.45 2014-07-31 12:03:16.000 212 21206.32 4.56 42819.90 47783.45 2014-07-31 12:03:17.000 212 21206.32 4.55 42819.88 47783.43 2014-07-31 12:03:18.000 212 21206.30 4.50 42819.85 47783.43 2014-07-31 12:03:19.000 212 21206.23 4.48 42819.85 47783.39 2014-07-31 12:03:20.000 212 21206.24 4.49 42819.87 47783.39 2014-07-31 12:03:21.000 212 21206.28 4.52 42819.88 47783.38 2014-07-31 12:03:22.000 212 21206.31 4.52 42819.84 47783.38 2014-07-31 12:03:23.000 212 21206.35 4.53 42819.85 47783.42 2014-07-31 12:03:24.000 212 21206.37 4.51 42819.84 47783.41 2014-07-31 12:03:25.000 212 21206.35 4.52 42819.83 47783.40 2014-07-31 12:03:26.000 212 21206.36 4.59 42819.81 47783.37 2014-07-31 12:03:27.000 212 21206.36 4.63 42819.78 47783.37 2014-07-31 12:03:28.000 212 21206.38 4.64 42819.72 47783.30 2014-07-31 12:03:29.000 212 21206.36 4.64 42819.69 47783.29 2014-07-31 12:03:30.000 212 21206.34 4.64 42819.67 47783.23 2014-07-31 12:03:31.000 212 21206.36 4.62 42819.65 47783.21 2014-07-31 12:03:32.000 212 21206.35 4.58 42819.65 47783.22 2014-07-31 12:03:33.000 212 21206.33 4.57 42819.66 47783.21 2014-07-31 12:03:34.000 212 21206.33 4.58 42819.66 47783.20 2014-07-31 12:03:35.000 212 21206.35 4.57 42819.66 47783.21 2014-07-31 12:03:36.000 212 21206.37 4.57 42819.67 47783.22 2014-07-31 12:03:37.000 212 21206.33 4.55 42819.64 47783.20 2014-07-31 12:03:38.000 212 21206.31 4.54 42819.63 47783.23 2014-07-31 12:03:39.000 212 21206.31 4.54 42819.65 47783.17 2014-07-31 12:03:40.000 212 21206.28 4.52 42819.65 47783.19 2014-07-31 12:03:41.000 212 21206.28 4.53 42819.66 47783.19 2014-07-31 12:03:42.000 212 21206.28 4.57 42819.63 47783.16 2014-07-31 12:03:43.000 212 21206.27 4.58 42819.62 47783.15 2014-07-31 12:03:44.000 212 21206.28 4.63 42819.63 47783.14 2014-07-31 12:03:45.000 212 21206.29 4.65 42819.58 47783.12 2014-07-31 12:03:46.000 212 21206.29 4.65 42819.60 47783.13 2014-07-31 12:03:47.000 212 21206.28 4.61 42819.59 47783.12 2014-07-31 12:03:48.000 212 21206.32 4.59 42819.59 47783.13 2014-07-31 12:03:49.000 212 21206.33 4.60 42819.60 47783.14 2014-07-31 12:03:50.000 212 21206.33 4.59 42819.62 47783.16 2014-07-31 12:03:51.000 212 21206.34 4.60 42819.62 47783.18 2014-07-31 12:03:52.000 212 21206.39 4.60 42819.63 47783.19 2014-07-31 12:03:53.000 212 21206.40 4.63 42819.62 47783.17 2014-07-31 12:03:54.000 212 21206.40 4.63 42819.61 47783.17 2014-07-31 12:03:55.000 212 21206.44 4.59 42819.62 47783.18 2014-07-31 12:03:56.000 212 21206.42 4.59 42819.60 47783.19 2014-07-31 12:03:57.000 212 21206.43 4.60 42819.63 47783.20 2014-07-31 12:03:58.000 212 21206.43 4.59 42819.63 47783.18 2014-07-31 12:03:59.000 212 21206.42 4.58 42819.63 47783.18 2014-07-31 12:04:00.000 212 21206.44 4.55 42819.65 47783.22 2014-07-31 12:04:01.000 212 21206.45 4.55 42819.63 47783.20 2014-07-31 12:04:02.000 212 21206.45 4.54 42819.65 47783.20 2014-07-31 12:04:03.000 212 21206.43 4.50 42819.66 47783.23 2014-07-31 12:04:04.000 212 21206.45 4.49 42819.69 47783.25 2014-07-31 12:04:05.000 212 21206.44 4.45 42819.72 47783.26 2014-07-31 12:04:06.000 212 21206.43 4.43 42819.72 47783.27 2014-07-31 12:04:07.000 212 21206.45 4.43 42819.67 47783.28 2014-07-31 12:04:08.000 212 21206.42 4.46 42819.67 47783.28 2014-07-31 12:04:09.000 212 21206.41 4.48 42819.67 47783.25 2014-07-31 12:04:10.000 212 21206.39 4.46 42819.68 47783.24 2014-07-31 12:04:11.000 212 21206.41 4.44 42819.68 47783.24 2014-07-31 12:04:12.000 212 21206.38 4.40 42819.71 47783.25 2014-07-31 12:04:13.000 212 21206.42 4.39 42819.71 47783.26 2014-07-31 12:04:14.000 212 21206.42 4.35 42819.75 47783.30 2014-07-31 12:04:15.000 212 21206.43 4.31 42819.78 47783.30 2014-07-31 12:04:16.000 212 21206.46 4.30 42819.77 47783.34 2014-07-31 12:04:17.000 212 21206.47 4.30 42819.79 47783.35 2014-07-31 12:04:18.000 212 21206.47 4.31 42819.82 47783.38 2014-07-31 12:04:19.000 212 21206.48 4.30 42819.80 47783.38 2014-07-31 12:04:20.000 212 21206.54 4.31 42819.77 47783.38 2014-07-31 12:04:21.000 212 21206.55 4.34 42819.75 47783.37 2014-07-31 12:04:22.000 212 21206.60 4.33 42819.75 47783.39 2014-07-31 12:04:23.000 212 21206.62 4.36 42819.76 47783.36 2014-07-31 12:04:24.000 212 21206.61 4.35 42819.73 47783.37 2014-07-31 12:04:25.000 212 21206.57 4.34 42819.69 47783.36 2014-07-31 12:04:26.000 212 21206.56 4.36 42819.68 47783.34 2014-07-31 12:04:27.000 212 21206.59 4.36 42819.70 47783.33 2014-07-31 12:04:28.000 212 21206.62 4.34 42819.70 47783.34 2014-07-31 12:04:29.000 212 21206.60 4.30 42819.71 47783.32 2014-07-31 12:04:30.000 212 21206.60 4.28 42819.69 47783.35 2014-07-31 12:04:31.000 212 21206.60 4.24 42819.70 47783.32 2014-07-31 12:04:32.000 212 21206.60 4.21 42819.71 47783.36 2014-07-31 12:04:33.000 212 21206.60 4.21 42819.71 47783.35 2014-07-31 12:04:34.000 212 21206.61 4.21 42819.71 47783.37 2014-07-31 12:04:35.000 212 21206.62 4.20 42819.70 47783.36 2014-07-31 12:04:36.000 212 21206.62 4.18 42819.75 47783.36 2014-07-31 12:04:37.000 212 21206.62 4.16 42819.74 47783.38 2014-07-31 12:04:38.000 212 21206.62 4.18 42819.78 47783.41 2014-07-31 12:04:39.000 212 21206.62 4.17 42819.75 47783.38 2014-07-31 12:04:40.000 212 21206.63 4.18 42819.75 47783.38 2014-07-31 12:04:41.000 212 21206.64 4.17 42819.77 47783.40 2014-07-31 12:04:42.000 212 21206.65 4.12 42819.80 47783.39 2014-07-31 12:04:43.000 212 21206.61 4.06 42819.76 47783.40 2014-07-31 12:04:44.000 212 21206.61 4.03 42819.78 47783.41 2014-07-31 12:04:45.000 212 21206.60 4.01 42819.84 47783.46 2014-07-31 12:04:46.000 212 21206.62 3.98 42819.88 47783.46 2014-07-31 12:04:47.000 212 21206.61 3.97 42819.87 47783.48 2014-07-31 12:04:48.000 212 21206.63 4.00 42819.88 47783.49 2014-07-31 12:04:49.000 212 21206.65 4.01 42819.87 47783.51 2014-07-31 12:04:50.000 212 21206.64 4.01 42819.89 47783.52 2014-07-31 12:04:51.000 212 21206.64 4.05 42819.89 47783.50 2014-07-31 12:04:52.000 212 21206.68 4.04 42819.86 47783.50 2014-07-31 12:04:53.000 212 21206.66 4.04 42819.82 47783.50 2014-07-31 12:04:54.000 212 21206.65 4.02 42819.81 47783.50 2014-07-31 12:04:55.000 212 21206.63 4.01 42819.81 47783.49 2014-07-31 12:04:56.000 212 21206.62 4.02 42819.85 47783.48 2014-07-31 12:04:57.000 212 21206.61 4.05 42819.83 47783.48 2014-07-31 12:04:58.000 212 21206.58 4.09 42819.80 47783.44 2014-07-31 12:04:59.000 212 21206.56 4.13 42819.75 47783.43 2014-07-31 12:05:00.000 212 21206.56 4.16 42819.73 47783.39 2014-07-31 12:05:01.000 212 21206.57 4.18 42819.72 47783.37 2014-07-31 12:05:02.000 212 21206.61 4.15 42819.72 47783.36 2014-07-31 12:05:03.000 212 21206.67 4.14 42819.74 47783.40 2014-07-31 12:05:04.000 212 21206.70 4.10 42819.77 47783.42 2014-07-31 12:05:05.000 212 21206.74 4.06 42819.79 47783.44 2014-07-31 12:05:06.000 212 21206.75 4.04 42819.81 47783.47 2014-07-31 12:05:07.000 212 21206.73 3.99 42819.83 47783.50 2014-07-31 12:05:08.000 212 21206.77 3.95 42819.86 47783.53 2014-07-31 12:05:09.000 212 21206.79 3.93 42819.91 47783.56 2014-07-31 12:05:10.000 212 21206.84 3.88 42819.92 47783.62 2014-07-31 12:05:11.000 212 21206.86 3.87 42819.95 47783.63 2014-07-31 12:05:12.000 212 21206.88 3.85 42819.94 47783.68 2014-07-31 12:05:13.000 212 21206.89 3.81 42819.95 47783.69 2014-07-31 12:05:14.000 212 21206.89 3.79 42819.97 47783.70 2014-07-31 12:05:15.000 212 21206.89 3.77 42820.00 47783.73 2014-07-31 12:05:16.000 212 21206.92 3.73 42820.01 47783.73 2014-07-31 12:05:17.000 212 21206.91 3.68 42819.98 47783.76 2014-07-31 12:05:18.000 212 21206.97 3.64 42820.01 47783.77 2014-07-31 12:05:19.000 212 21206.99 3.64 42820.01 47783.75 2014-07-31 12:05:20.000 212 21207.00 3.63 42820.03 47783.78 2014-07-31 12:05:21.000 212 21207.04 3.61 42820.00 47783.80 2014-07-31 12:05:22.000 212 21207.08 3.62 42819.99 47783.79 2014-07-31 12:05:23.000 212 21207.09 3.63 42820.01 47783.82 2014-07-31 12:05:24.000 212 21207.11 3.65 42820.01 47783.82 2014-07-31 12:05:25.000 212 21207.11 3.69 42819.99 47783.81 2014-07-31 12:05:26.000 212 21207.10 3.73 42819.99 47783.84 2014-07-31 12:05:27.000 212 21207.08 3.77 42820.01 47783.86 2014-07-31 12:05:28.000 212 21207.08 3.79 42820.00 47783.82 2014-07-31 12:05:29.000 212 21207.05 3.79 42820.01 47783.83 2014-07-31 12:05:30.000 212 21207.01 3.75 42820.07 47783.82 2014-07-31 12:05:31.000 212 21206.99 3.74 42820.06 47783.83 2014-07-31 12:05:32.000 212 21206.97 3.69 42820.07 47783.84 2014-07-31 12:05:33.000 212 21206.98 3.62 42820.08 47783.85 2014-07-31 12:05:34.000 212 21206.99 3.57 42820.09 47783.86 2014-07-31 12:05:35.000 212 21207.01 3.53 42820.08 47783.87 2014-07-31 12:05:36.000 212 21207.01 3.50 42820.08 47783.87 2014-07-31 12:05:37.000 212 21207.00 3.49 42820.13 47783.88 2014-07-31 12:05:38.000 212 21207.03 3.46 42820.14 47783.90 2014-07-31 12:05:39.000 212 21207.05 3.44 42820.12 47783.92 2014-07-31 12:05:40.000 212 21207.06 3.41 42820.12 47783.93 2014-07-31 12:05:41.000 212 21207.09 3.37 42820.15 47783.94 2014-07-31 12:05:42.000 212 21207.10 3.34 42820.15 47783.94 2014-07-31 12:05:43.000 212 21207.12 3.32 42820.15 47783.99 2014-07-31 12:05:44.000 212 21207.11 3.29 42820.15 47783.98 2014-07-31 12:05:45.000 212 21207.08 3.27 42820.18 47783.99 2014-07-31 12:05:46.000 212 21207.10 3.26 42820.18 47783.99 2014-07-31 12:05:47.000 212 21207.13 3.24 42820.19 47783.98 2014-07-31 12:05:48.000 212 21207.12 3.27 42820.19 47784.00 2014-07-31 12:05:49.000 212 21207.09 3.27 42820.17 47784.00 2014-07-31 12:05:50.000 212 21207.06 3.28 42820.16 47783.99 2014-07-31 12:05:51.000 212 21207.05 3.24 42820.16 47783.98 2014-07-31 12:05:52.000 212 21207.04 3.19 42820.17 47783.96 2014-07-31 12:05:53.000 212 21207.02 3.18 42820.17 47783.96 2014-07-31 12:05:54.000 212 21207.02 3.20 42820.19 47783.95 2014-07-31 12:05:55.000 212 21207.00 3.24 42820.18 47783.98 2014-07-31 12:05:56.000 212 21207.01 3.22 42820.17 47783.97 2014-07-31 12:05:57.000 212 21207.02 3.21 42820.19 47783.96 2014-07-31 12:05:58.000 212 21207.01 3.21 42820.20 47783.96 2014-07-31 12:05:59.000 212 21206.95 3.22 42820.20 47783.97 2014-07-31 12:06:00.000 212 21206.91 3.27 42820.18 47783.95 2014-07-31 12:06:01.000 212 21206.93 3.30 42820.18 47783.92 2014-07-31 12:06:02.000 212 21206.94 3.30 42820.16 47783.89 2014-07-31 12:06:03.000 212 21206.92 3.29 42820.13 47783.87 2014-07-31 12:06:04.000 212 21206.89 3.30 42820.10 47783.83 2014-07-31 12:06:05.000 212 21206.89 3.29 42820.10 47783.84 2014-07-31 12:06:06.000 212 21206.85 3.29 42820.08 47783.84 2014-07-31 12:06:07.000 212 21206.83 3.27 42820.07 47783.81 2014-07-31 12:06:08.000 212 21206.80 3.28 42820.08 47783.80 2014-07-31 12:06:09.000 212 21206.77 3.27 42820.09 47783.82 2014-07-31 12:06:10.000 212 21206.74 3.30 42820.10 47783.78 2014-07-31 12:06:11.000 212 21206.70 3.33 42820.08 47783.78 2014-07-31 12:06:12.000 212 21206.63 3.33 42820.08 47783.74 2014-07-31 12:06:13.000 212 21206.63 3.32 42820.05 47783.70 2014-07-31 12:06:14.000 212 21206.60 3.30 42820.08 47783.68 2014-07-31 12:06:15.000 212 21206.57 3.30 42820.05 47783.67 2014-07-31 12:06:16.000 212 21206.53 3.28 42820.04 47783.63 2014-07-31 12:06:17.000 212 21206.47 3.33 42820.03 47783.62 2014-07-31 12:06:18.000 212 21206.42 3.40 42819.98 47783.57 2014-07-31 12:06:19.000 212 21206.32 3.42 42819.91 47783.50 2014-07-31 12:06:20.000 212 21206.29 3.43 42819.90 47783.44 2014-07-31 12:06:21.000 212 21206.29 3.43 42819.89 47783.40 2014-07-31 12:06:22.000 212 21206.25 3.44 42819.83 47783.36 2014-07-31 12:06:23.000 212 21206.23 3.46 42819.77 47783.32 2014-07-31 12:06:24.000 212 21206.22 3.48 42819.76 47783.29 2014-07-31 12:06:25.000 212 21206.17 3.47 42819.75 47783.26 2014-07-31 12:06:26.000 212 21206.17 3.50 42819.72 47783.19 2014-07-31 12:06:27.000 212 21206.15 3.50 42819.72 47783.18 2014-07-31 12:06:28.000 212 21206.11 3.50 42819.68 47783.15 2014-07-31 12:06:29.000 212 21206.09 3.46 42819.69 47783.11 2014-07-31 12:06:30.000 212 21206.08 3.42 42819.70 47783.12 2014-07-31 12:06:31.000 212 21206.09 3.41 42819.66 47783.12 2014-07-31 12:06:32.000 212 21206.07 3.42 42819.65 47783.12 2014-07-31 12:06:33.000 212 21206.05 3.42 42819.66 47783.07 2014-07-31 12:06:34.000 212 21206.08 3.40 42819.65 47783.08 2014-07-31 12:06:35.000 212 21206.06 3.38 42819.66 47783.08 2014-07-31 12:06:36.000 212 21206.09 3.36 42819.65 47783.08 2014-07-31 12:06:37.000 212 21206.08 3.35 42819.67 47783.07 2014-07-31 12:06:38.000 212 21206.09 3.31 42819.66 47783.09 2014-07-31 12:06:39.000 212 21206.09 3.29 42819.66 47783.07 2014-07-31 12:06:40.000 212 21206.13 3.29 42819.67 47783.08 2014-07-31 12:06:41.000 212 21206.14 3.29 42819.69 47783.09 2014-07-31 12:06:42.000 212 21206.16 3.27 42819.65 47783.10 2014-07-31 12:06:43.000 212 21206.19 3.26 42819.67 47783.12 2014-07-31 12:06:44.000 212 21206.24 3.25 42819.69 47783.10 2014-07-31 12:06:45.000 212 21206.27 3.26 42819.67 47783.18 2014-07-31 12:06:46.000 212 21206.28 3.23 42819.68 47783.18 2014-07-31 12:06:47.000 212 21206.30 3.26 42819.69 47783.21 2014-07-31 12:06:48.000 212 21206.33 3.30 42819.66 47783.20 2014-07-31 12:06:49.000 212 21206.39 3.34 42819.63 47783.19 2014-07-31 12:06:50.000 212 21206.40 3.38 42819.60 47783.17 2014-07-31 12:06:51.000 212 21206.40 3.38 42819.59 47783.13 2014-07-31 12:06:52.000 212 21206.40 3.37 42819.56 47783.13 2014-07-31 12:06:53.000 212 21206.38 3.35 42819.55 47783.14 2014-07-31 12:06:54.000 212 21206.38 3.31 42819.55 47783.11 2014-07-31 12:06:55.000 212 21206.34 3.26 42819.57 47783.10 2014-07-31 12:06:56.000 212 21206.33 3.26 42819.63 47783.12 2014-07-31 12:06:57.000 212 21206.36 3.23 42819.64 47783.13 2014-07-31 12:06:58.000 212 21206.36 3.20 42819.67 47783.15 2014-07-31 12:06:59.000 212 21206.38 3.21 42819.64 47783.15 2014-07-31 12:07:00.000 212 21206.40 3.18 42819.64 47783.16 2014-07-31 12:07:01.000 212 21206.38 3.16 42819.63 47783.17 2014-07-31 12:07:02.000 212 21206.38 3.14 42819.61 47783.17 2014-07-31 12:07:03.000 212 21206.36 3.14 42819.62 47783.16 2014-07-31 12:07:04.000 212 21206.29 3.20 42819.60 47783.16 2014-07-31 12:07:05.000 212 21206.24 3.24 42819.59 47783.12 2014-07-31 12:07:06.000 212 21206.20 3.28 42819.55 47783.07 2014-07-31 12:07:07.000 212 21206.18 3.30 42819.52 47783.03 2014-07-31 12:07:08.000 212 21206.17 3.28 42819.52 47782.98 2014-07-31 12:07:09.000 212 21206.14 3.28 42819.44 47782.94 2014-07-31 12:07:10.000 212 21206.13 3.28 42819.43 47782.91 2014-07-31 12:07:11.000 212 21206.16 3.28 42819.45 47782.92 2014-07-31 12:07:12.000 212 21206.18 3.26 42819.45 47782.92 2014-07-31 12:07:13.000 212 21206.11 3.29 42819.46 47782.90 2014-07-31 12:07:14.000 212 21206.11 3.33 42819.44 47782.93 2014-07-31 12:07:15.000 212 21206.12 3.34 42819.44 47782.89 2014-07-31 12:07:16.000 212 21206.13 3.38 42819.42 47782.88 2014-07-31 12:07:17.000 212 21206.10 3.43 42819.37 47782.84 2014-07-31 12:07:18.000 212 21206.08 3.49 42819.32 47782.83 2014-07-31 12:07:19.000 212 21206.03 3.53 42819.32 47782.76 2014-07-31 12:07:20.000 212 21205.97 3.57 42819.28 47782.75 2014-07-31 12:07:21.000 212 21205.95 3.61 42819.22 47782.67 2014-07-31 12:07:22.000 212 21205.90 3.65 42819.20 47782.62 2014-07-31 12:07:23.000 212 21205.88 3.68 42819.20 47782.57 2014-07-31 12:07:24.000 212 21205.86 3.69 42819.14 47782.55 2014-07-31 12:07:25.000 212 21205.86 3.69 42819.11 47782.51 2014-07-31 12:07:26.000 212 21205.84 3.65 42819.12 47782.49 2014-07-31 12:07:27.000 212 21205.87 3.64 42819.10 47782.46 2014-07-31 12:07:28.000 212 21205.90 3.59 42819.12 47782.51 2014-07-31 12:07:29.000 212 21205.91 3.59 42819.13 47782.52 2014-07-31 12:07:30.000 212 21205.88 3.58 42819.19 47782.53 2014-07-31 12:07:31.000 212 21205.90 3.56 42819.21 47782.57 2014-07-31 12:07:32.000 212 21205.93 3.54 42819.25 47782.59 2014-07-31 12:07:33.000 212 21205.96 3.49 42819.28 47782.64 2014-07-31 12:07:34.000 212 21206.00 3.42 42819.29 47782.66 2014-07-31 12:07:35.000 212 21206.02 3.35 42819.34 47782.73 2014-07-31 12:07:36.000 212 21206.08 3.30 42819.41 47782.78 2014-07-31 12:07:37.000 212 21206.09 3.24 42819.46 47782.85 2014-07-31 12:07:38.000 212 21206.16 3.22 42819.54 47782.93 2014-07-31 12:07:39.000 212 21206.22 3.18 42819.57 47783.01 2014-07-31 12:07:40.000 212 21206.23 3.19 42819.64 47783.08 2014-07-31 12:07:41.000 212 21206.25 3.21 42819.64 47783.09 2014-07-31 12:07:42.000 212 21206.26 3.21 42819.67 47783.14 2014-07-31 12:07:43.000 212 21206.28 3.21 42819.68 47783.14 2014-07-31 12:07:44.000 212 21206.28 3.21 42819.67 47783.15 2014-07-31 12:07:45.000 212 21206.24 3.20 42819.68 47783.18 2014-07-31 12:07:46.000 212 21206.27 3.18 42819.71 47783.16 2014-07-31 12:07:47.000 212 21206.27 3.15 42819.71 47783.16 2014-07-31 12:07:48.000 212 21206.25 3.14 42819.67 47783.17 2014-07-31 12:07:49.000 212 21206.22 3.14 42819.67 47783.14 2014-07-31 12:07:50.000 212 21206.22 3.12 42819.66 47783.18 2014-07-31 12:07:51.000 212 21206.23 3.10 42819.69 47783.16 2014-07-31 12:07:52.000 212 21206.25 3.05 42819.69 47783.16 2014-07-31 12:07:53.000 212 21206.24 3.03 42819.71 47783.16 2014-07-31 12:07:54.000 212 21206.24 3.02 42819.73 47783.17 2014-07-31 12:07:55.000 212 21206.27 3.04 42819.70 47783.19 2014-07-31 12:07:56.000 212 21206.27 3.01 42819.69 47783.19 2014-07-31 12:07:57.000 212 21206.23 2.97 42819.69 47783.18 2014-07-31 12:07:58.000 212 21206.16 2.90 42819.70 47783.16 2014-07-31 12:07:59.000 212 21206.14 2.84 42819.71 47783.15 2014-07-31 12:08:00.000 212 21206.10 2.77 42819.74 47783.16 2014-07-31 12:08:01.000 212 21206.06 2.76 42819.81 47783.20 2014-07-31 12:08:02.000 212 21206.07 2.74 42819.84 47783.17 2014-07-31 12:08:03.000 212 21206.03 2.68 42819.84 47783.20 2014-07-31 12:08:04.000 212 21206.05 2.64 42819.86 47783.22 2014-07-31 12:08:05.000 212 21206.03 2.65 42819.85 47783.22 2014-07-31 12:08:06.000 212 21206.06 2.64 42819.81 47783.23 2014-07-31 12:08:07.000 212 21206.08 2.64 42819.85 47783.25 2014-07-31 12:08:08.000 212 21206.05 2.63 42819.86 47783.22 2014-07-31 12:08:09.000 212 21206.07 2.61 42819.84 47783.23 2014-07-31 12:08:10.000 212 21206.07 2.58 42819.83 47783.25 2014-07-31 12:08:11.000 212 21206.07 2.54 42819.83 47783.25 2014-07-31 12:08:12.000 212 21206.11 2.51 42819.84 47783.26 2014-07-31 12:08:13.000 212 21206.14 2.52 42819.87 47783.27 2014-07-31 12:08:14.000 212 21206.17 2.49 42819.86 47783.29 2014-07-31 12:08:15.000 212 21206.21 2.48 42819.86 47783.29 2014-07-31 12:08:16.000 212 21206.21 2.49 42819.85 47783.28 2014-07-31 12:08:17.000 212 21206.16 2.48 42819.82 47783.29 2014-07-31 12:08:18.000 212 21206.13 2.44 42819.85 47783.22 2014-07-31 12:08:19.000 212 21206.10 2.38 42819.84 47783.26 2014-07-31 12:08:20.000 212 21206.07 2.36 42819.84 47783.24 2014-07-31 12:08:21.000 212 21206.06 2.36 42819.84 47783.26 2014-07-31 12:08:22.000 212 21206.03 2.34 42819.87 47783.26 2014-07-31 12:08:23.000 212 21206.05 2.35 42819.92 47783.26 2014-07-31 12:08:24.000 212 21206.07 2.37 42819.86 47783.24 2014-07-31 12:08:25.000 212 21206.05 2.38 42819.86 47783.26 2014-07-31 12:08:26.000 212 21206.03 2.40 42819.84 47783.23 2014-07-31 12:08:27.000 212 21206.03 2.42 42819.82 47783.19 2014-07-31 12:08:28.000 212 21205.99 2.46 42819.77 47783.15 2014-07-31 12:08:29.000 212 21205.95 2.48 42819.71 47783.10 2014-07-31 12:08:30.000 212 21205.93 2.46 42819.70 47783.08 2014-07-31 12:08:31.000 212 21205.90 2.47 42819.71 47783.03 2014-07-31 12:08:32.000 212 21205.87 2.50 42819.67 47783.00 2014-07-31 12:08:33.000 212 21205.86 2.51 42819.64 47782.99 2014-07-31 12:08:34.000 212 21205.83 2.51 42819.64 47782.94 2014-07-31 12:08:35.000 212 21205.81 2.47 42819.64 47782.92 2014-07-31 12:08:36.000 212 21205.79 2.45 42819.65 47782.92 2014-07-31 12:08:37.000 212 21205.80 2.47 42819.64 47782.91 2014-07-31 12:08:38.000 212 21205.83 2.47 42819.60 47782.93 2014-07-31 12:08:39.000 212 21205.87 2.43 42819.59 47782.93 2014-07-31 12:08:40.000 212 21205.87 2.42 42819.63 47782.93 2014-07-31 12:08:41.000 212 21205.87 2.41 42819.62 47782.94 2014-07-31 12:08:42.000 212 21205.90 2.38 42819.61 47782.96 2014-07-31 12:08:43.000 212 21205.95 2.34 42819.65 47782.96 2014-07-31 12:08:44.000 212 21205.96 2.30 42819.65 47783.00 2014-07-31 12:08:45.000 212 21205.97 2.25 42819.65 47783.02 2014-07-31 12:08:46.000 212 21205.98 2.23 42819.68 47783.04 2014-07-31 12:08:47.000 212 21206.00 2.22 42819.73 47783.08 2014-07-31 12:08:48.000 212 21205.99 2.20 42819.76 47783.12 2014-07-31 12:08:49.000 212 21206.00 2.18 42819.76 47783.13 2014-07-31 12:08:50.000 212 21205.99 2.18 42819.79 47783.14 2014-07-31 12:08:51.000 212 21206.03 2.15 42819.82 47783.17 2014-07-31 12:08:52.000 212 21205.99 2.16 42819.84 47783.16 2014-07-31 12:08:53.000 212 21205.97 2.14 42819.82 47783.19 2014-07-31 12:08:54.000 212 21205.96 2.13 42819.81 47783.19 2014-07-31 12:08:55.000 212 21205.97 2.17 42819.80 47783.16 2014-07-31 12:08:56.000 212 21205.95 2.17 42819.81 47783.18 2014-07-31 12:08:57.000 212 21205.95 2.16 42819.79 47783.16 2014-07-31 12:08:58.000 212 21205.96 2.14 42819.82 47783.18 2014-07-31 12:08:59.000 212 21205.94 2.11 42819.86 47783.18 2014-07-31 12:09:00.000 212 21205.95 2.05 42819.85 47783.18 2014-07-31 12:09:01.000 212 21205.93 1.99 42819.87 47783.18 2014-07-31 12:09:02.000 212 21205.90 1.95 42819.89 47783.19 2014-07-31 12:09:03.000 212 21205.88 1.90 42819.93 47783.22 2014-07-31 12:09:04.000 212 21205.93 1.86 42819.95 47783.26 2014-07-31 12:09:05.000 212 21205.91 1.85 42819.98 47783.26 2014-07-31 12:09:06.000 212 21205.89 1.84 42819.96 47783.29 2014-07-31 12:09:07.000 212 21205.89 1.82 42819.96 47783.28 2014-07-31 12:09:08.000 212 21205.89 1.77 42820.02 47783.31 2014-07-31 12:09:09.000 212 21205.88 1.75 42820.01 47783.29 2014-07-31 12:09:10.000 212 21205.91 1.74 42820.04 47783.35 2014-07-31 12:09:11.000 212 21205.95 1.75 42820.04 47783.35 2014-07-31 12:09:12.000 212 21205.98 1.76 42820.05 47783.37 2014-07-31 12:09:13.000 212 21205.98 1.76 42820.02 47783.35 2014-07-31 12:09:14.000 212 21206.00 1.78 42820.00 47783.39 2014-07-31 12:09:15.000 212 21206.00 1.78 42820.00 47783.38 2014-07-31 12:09:16.000 212 21206.02 1.82 42819.96 47783.36 2014-07-31 12:09:17.000 212 21206.01 1.86 42819.94 47783.33 2014-07-31 12:09:18.000 212 21206.01 1.87 42819.93 47783.31 2014-07-31 12:09:19.000 212 21206.02 1.86 42819.90 47783.31 2014-07-31 12:09:20.000 212 21205.99 1.88 42819.86 47783.29 2014-07-31 12:09:21.000 212 21206.00 1.88 42819.83 47783.29 2014-07-31 12:09:22.000 212 21206.03 1.87 42819.85 47783.27 2014-07-31 12:09:23.000 212 21206.05 1.88 42819.86 47783.31 2014-07-31 12:09:24.000 212 21206.06 1.87 42819.85 47783.28 2014-07-31 12:09:25.000 212 21206.07 1.86 42819.85 47783.28 2014-07-31 12:09:26.000 212 21206.07 1.86 42819.84 47783.26 2014-07-31 12:09:27.000 212 21206.01 1.92 42819.81 47783.25 2014-07-31 12:09:28.000 212 21205.95 2.01 42819.74 47783.23 2014-07-31 12:09:29.000 212 21205.90 2.08 42819.66 47783.19 2014-07-31 12:09:30.000 212 21205.89 2.11 42819.62 47783.10 2014-07-31 12:09:31.000 212 21205.93 2.08 42819.56 47783.04 2014-07-31 12:09:32.000 212 21205.94 2.07 42819.53 47783.01 2014-07-31 12:09:33.000 212 21205.94 2.05 42819.51 47782.99 2014-07-31 12:09:34.000 212 21205.96 2.02 42819.50 47782.99 2014-07-31 12:09:35.000 212 21205.98 2.02 42819.50 47782.99 2014-07-31 12:09:36.000 212 21206.01 1.99 42819.51 47783.02 2014-07-31 12:09:37.000 212 21206.00 1.94 42819.53 47783.01 2014-07-31 12:09:38.000 212 21206.00 1.92 42819.53 47783.04 2014-07-31 12:09:39.000 212 21206.03 1.89 42819.60 47783.07 2014-07-31 12:09:40.000 212 21206.02 1.86 42819.61 47783.09 2014-07-31 12:09:41.000 212 21206.02 1.86 42819.65 47783.10 2014-07-31 12:09:42.000 212 21206.02 1.87 42819.62 47783.11 2014-07-31 12:09:43.000 212 21206.01 1.82 42819.62 47783.12 2014-07-31 12:09:44.000 212 21206.00 1.79 42819.66 47783.13 2014-07-31 12:09:45.000 212 21205.99 1.75 42819.71 47783.16 2014-07-31 12:09:46.000 212 21206.00 1.71 42819.70 47783.15 2014-07-31 12:09:47.000 212 21205.98 1.71 42819.71 47783.18 2014-07-31 12:09:48.000 212 21205.96 1.70 42819.71 47783.17 2014-07-31 12:09:49.000 212 21205.95 1.69 42819.74 47783.17 2014-07-31 12:09:50.000 212 21205.92 1.67 42819.74 47783.15 2014-07-31 12:09:51.000 212 21205.90 1.63 42819.74 47783.15 2014-07-31 12:09:52.000 212 21205.87 1.61 42819.76 47783.14 2014-07-31 12:09:53.000 212 21205.86 1.62 42819.80 47783.17 2014-07-31 12:09:54.000 212 21205.88 1.62 42819.81 47783.18 2014-07-31 12:09:55.000 212 21205.89 1.63 42819.83 47783.20 2014-07-31 12:09:56.000 212 21205.88 1.63 42819.82 47783.19 2014-07-31 12:09:57.000 212 21205.88 1.64 42819.80 47783.20 2014-07-31 12:09:58.000 212 21205.87 1.65 42819.80 47783.21 2014-07-31 12:09:59.000 212 21205.87 1.65 42819.80 47783.19 2014-07-31 12:10:00.000 212 21205.88 1.68 42819.80 47783.19 2014-07-31 12:10:01.000 212 21205.88 1.69 42819.75 47783.17 2014-07-31 12:10:02.000 212 21205.85 1.70 42819.73 47783.19 2014-07-31 12:10:03.000 212 21205.83 1.68 42819.76 47783.16 2014-07-31 12:10:04.000 212 21205.86 1.68 42819.74 47783.13 2014-07-31 12:10:05.000 212 21205.85 1.68 42819.75 47783.12 2014-07-31 12:10:06.000 212 21205.82 1.66 42819.74 47783.11 2014-07-31 12:10:07.000 212 21205.80 1.68 42819.72 47783.11 2014-07-31 12:10:08.000 212 21205.82 1.67 42819.69 47783.09 2014-07-31 12:10:09.000 212 21205.79 1.67 42819.71 47783.09 2014-07-31 12:10:10.000 212 21205.79 1.66 42819.73 47783.09 2014-07-31 12:10:11.000 212 21205.79 1.67 42819.72 47783.08 2014-07-31 12:10:12.000 212 21205.79 1.68 42819.71 47783.07 2014-07-31 12:10:13.000 212 21205.78 1.70 42819.67 47783.07 2014-07-31 12:10:14.000 212 21205.74 1.74 42819.67 47783.04 2014-07-31 12:10:15.000 212 21205.79 1.71 42819.63 47783.01 2014-07-31 12:10:16.000 212 21205.82 1.71 42819.59 47783.02 2014-07-31 12:10:17.000 212 21205.86 1.66 42819.64 47783.02 2014-07-31 12:10:18.000 212 21205.86 1.60 42819.64 47783.06 2014-07-31 12:10:19.000 212 21205.91 1.58 42819.67 47783.04 2014-07-31 12:10:20.000 212 21205.94 1.53 42819.67 47783.07 2014-07-31 12:10:21.000 212 21205.95 1.47 42819.73 47783.09 2014-07-31 12:10:22.000 212 21205.98 1.44 42819.73 47783.15 2014-07-31 12:10:23.000 212 21206.02 1.42 42819.77 47783.18 2014-07-31 12:10:24.000 212 21206.03 1.40 42819.78 47783.20 2014-07-31 12:10:25.000 212 21206.04 1.39 42819.77 47783.20 2014-07-31 12:10:26.000 212 21206.02 1.34 42819.78 47783.20 2014-07-31 12:10:27.000 212 21206.01 1.30 42819.77 47783.23 2014-07-31 12:10:28.000 212 21206.01 1.25 42819.80 47783.24 2014-07-31 12:10:29.000 212 21206.01 1.22 42819.79 47783.27 2014-07-31 12:10:30.000 212 21205.99 1.21 42819.84 47783.30 2014-07-31 12:10:31.000 212 21206.02 1.24 42819.85 47783.29 2014-07-31 12:10:32.000 212 21206.05 1.25 42819.84 47783.30 2014-07-31 12:10:33.000 212 21206.07 1.24 42819.82 47783.30 2014-07-31 12:10:34.000 212 21206.08 1.24 42819.82 47783.31 2014-07-31 12:10:35.000 212 21206.08 1.24 42819.82 47783.33 2014-07-31 12:10:36.000 212 21206.08 1.25 42819.82 47783.33 2014-07-31 12:10:37.000 212 21206.08 1.27 42819.83 47783.34 2014-07-31 12:10:38.000 212 21206.03 1.33 42819.79 47783.29 2014-07-31 12:10:39.000 212 21205.99 1.38 42819.76 47783.28 2014-07-31 12:10:40.000 212 21205.99 1.40 42819.70 47783.22 2014-07-31 12:10:41.000 212 21206.00 1.42 42819.70 47783.18 2014-07-31 12:10:42.000 212 21205.96 1.43 42819.69 47783.16 2014-07-31 12:10:43.000 212 21205.95 1.46 42819.70 47783.11 2014-07-31 12:10:44.000 212 21205.94 1.47 42819.66 47783.10 2014-07-31 12:10:45.000 212 21205.95 1.46 42819.65 47783.09 2014-07-31 12:10:46.000 212 21205.99 1.46 42819.65 47783.10 2014-07-31 12:10:47.000 212 21205.99 1.49 42819.63 47783.07 2014-07-31 12:10:48.000 212 21205.99 1.54 42819.56 47783.05 2014-07-31 12:10:49.000 212 21205.98 1.57 42819.57 47783.04 2014-07-31 12:10:50.000 212 21205.97 1.57 42819.55 47782.98 2014-07-31 12:10:51.000 212 21205.95 1.58 42819.51 47782.95 2014-07-31 12:10:52.000 212 21205.95 1.58 42819.50 47782.91 2014-07-31 12:10:53.000 212 21205.92 1.58 42819.46 47782.90 2014-07-31 12:10:54.000 212 21205.93 1.57 42819.42 47782.89 2014-07-31 12:10:55.000 212 21205.93 1.60 42819.44 47782.88 2014-07-31 12:10:56.000 212 21205.94 1.61 42819.40 47782.86 2014-07-31 12:10:57.000 212 21205.91 1.59 42819.40 47782.87 2014-07-31 12:10:58.000 212 21205.92 1.56 42819.41 47782.85 2014-07-31 12:10:59.000 212 21205.91 1.55 42819.38 47782.85 2014-07-31 12:11:00.000 212 21205.89 1.50 42819.40 47782.85 2014-07-31 12:11:01.000 212 21205.85 1.48 42819.45 47782.82 2014-07-31 12:11:02.000 212 21205.78 1.47 42819.48 47782.83 2014-07-31 12:11:03.000 212 21205.77 1.45 42819.50 47782.84 2014-07-31 12:11:04.000 212 21205.78 1.42 42819.46 47782.82 2014-07-31 12:11:05.000 212 21205.76 1.41 42819.46 47782.84 2014-07-31 12:11:06.000 212 21205.78 1.41 42819.47 47782.83 2014-07-31 12:11:07.000 212 21205.78 1.40 42819.44 47782.83 2014-07-31 12:11:08.000 212 21205.78 1.36 42819.44 47782.81 2014-07-31 12:11:09.000 212 21205.78 1.34 42819.44 47782.83 2014-07-31 12:11:10.000 212 21205.74 1.32 42819.44 47782.80 2014-07-31 12:11:11.000 212 21205.74 1.32 42819.46 47782.81 2014-07-31 12:11:12.000 212 21205.78 1.27 42819.45 47782.84 2014-07-31 12:11:13.000 212 21205.75 1.26 42819.44 47782.83 2014-07-31 12:11:14.000 212 21205.72 1.26 42819.45 47782.82 2014-07-31 12:11:15.000 212 21205.69 1.26 42819.50 47782.82 2014-07-31 12:11:16.000 212 21205.68 1.24 42819.51 47782.83 2014-07-31 12:11:17.000 212 21205.67 1.19 42819.55 47782.84 2014-07-31 12:11:18.000 212 21205.72 1.21 42819.54 47782.84 2014-07-31 12:11:19.000 212 21205.72 1.19 42819.56 47782.87 2014-07-31 12:11:20.000 212 21205.71 1.20 42819.57 47782.88 2014-07-31 12:11:21.000 212 21205.71 1.21 42819.60 47782.90 2014-07-31 12:11:22.000 212 21205.72 1.21 42819.59 47782.90 2014-07-31 12:11:23.000 212 21205.73 1.19 42819.58 47782.91 2014-07-31 12:11:24.000 212 21205.71 1.19 42819.59 47782.92 2014-07-31 12:11:25.000 212 21205.68 1.21 42819.60 47782.92 2014-07-31 12:11:26.000 212 21205.67 1.22 42819.62 47782.94 2014-07-31 12:11:27.000 212 21205.65 1.22 42819.62 47782.91 2014-07-31 12:11:28.000 212 21205.64 1.24 42819.60 47782.90 2014-07-31 12:11:29.000 212 21205.63 1.23 42819.57 47782.89 2014-07-31 12:11:30.000 212 21205.63 1.21 42819.59 47782.89 2014-07-31 12:11:31.000 212 21205.64 1.20 42819.60 47782.88 2014-07-31 12:11:32.000 212 21205.67 1.16 42819.58 47782.88 2014-07-31 12:11:33.000 212 21205.70 1.16 42819.56 47782.91 2014-07-31 12:11:34.000 212 21205.71 1.16 42819.59 47782.89 2014-07-31 12:11:35.000 212 21205.73 1.14 42819.60 47782.91 2014-07-31 12:11:36.000 212 21205.74 1.11 42819.63 47782.95 2014-07-31 12:11:37.000 212 21205.76 1.10 42819.62 47782.96 2014-07-31 12:11:38.000 212 21205.76 1.07 42819.66 47782.98 2014-07-31 12:11:39.000 212 21205.76 1.08 42819.65 47782.99 2014-07-31 12:11:40.000 212 21205.77 1.06 42819.68 47783.01 2014-07-31 12:11:41.000 212 21205.77 1.07 42819.69 47783.04 2014-07-31 12:11:42.000 212 21205.77 1.08 42819.70 47783.06 2014-07-31 12:11:43.000 212 21205.74 1.05 42819.71 47783.06 2014-07-31 12:11:44.000 212 21205.73 1.03 42819.72 47783.04 2014-07-31 12:11:45.000 212 21205.70 1.04 42819.76 47783.03 2014-07-31 12:11:46.000 212 21205.67 1.06 42819.77 47783.06 2014-07-31 12:11:47.000 212 21205.69 1.09 42819.77 47783.06 2014-07-31 12:11:48.000 212 21205.74 1.11 42819.74 47783.05 2014-07-31 12:11:49.000 212 21205.75 1.11 42819.73 47783.04 2014-07-31 12:11:50.000 212 21205.76 1.12 42819.69 47783.04 2014-07-31 12:11:51.000 212 21205.78 1.11 42819.71 47783.00 2014-07-31 12:11:52.000 212 21205.80 1.09 42819.68 47783.01 2014-07-31 12:11:53.000 212 21205.80 1.08 42819.66 47783.00 2014-07-31 12:11:54.000 212 21205.81 1.12 42819.65 47782.98 2014-07-31 12:11:55.000 212 21205.79 1.08 42819.63 47782.94 2014-07-31 12:11:56.000 212 21205.76 1.05 42819.60 47782.93 2014-07-31 12:11:57.000 212 21205.72 1.02 42819.59 47782.94 2014-07-31 12:11:58.000 212 21205.71 1.02 42819.58 47782.93 2014-07-31 12:11:59.000 212 21205.68 1.06 42819.59 47782.93 2014-07-31 12:12:00.000 212 21205.70 1.05 42819.58 47782.89 2014-07-31 12:12:01.000 212 21205.71 1.05 42819.59 47782.90 2014-07-31 12:12:02.000 212 21205.72 1.04 42819.59 47782.87 2014-07-31 12:12:03.000 212 21205.76 1.03 42819.57 47782.89 2014-07-31 12:12:04.000 212 21205.78 1.04 42819.56 47782.88 2014-07-31 12:12:05.000 212 21205.80 1.01 42819.55 47782.91 2014-07-31 12:12:06.000 212 21205.81 0.96 42819.56 47782.91 2014-07-31 12:12:07.000 212 21205.82 0.91 42819.57 47782.94 2014-07-31 12:12:08.000 212 21205.78 0.81 42819.64 47782.93 2014-07-31 12:12:09.000 212 21205.77 0.77 42819.69 47783.01 2014-07-31 12:12:10.000 212 21205.80 0.75 42819.74 47783.05 2014-07-31 12:12:11.000 212 21205.80 0.73 42819.80 47783.10 2014-07-31 12:12:12.000 212 21205.79 0.70 42819.87 47783.16 2014-07-31 12:12:13.000 212 21205.79 0.71 42819.85 47783.16 2014-07-31 12:12:14.000 212 21205.84 0.72 42819.89 47783.21 2014-07-31 12:12:15.000 212 21205.83 0.75 42819.89 47783.21 2014-07-31 12:12:16.000 212 21205.83 0.77 42819.91 47783.24 2014-07-31 12:12:17.000 212 21205.83 0.79 42819.90 47783.23 2014-07-31 12:12:18.000 212 21205.83 0.84 42819.88 47783.22 2014-07-31 12:12:19.000 212 21205.82 0.85 42819.88 47783.22 2014-07-31 12:12:20.000 212 21205.84 0.87 42819.83 47783.20 2014-07-31 12:12:21.000 212 21205.85 0.86 42819.84 47783.16 2014-07-31 12:12:22.000 212 21205.83 0.85 42819.83 47783.16 2014-07-31 12:12:23.000 212 21205.79 0.88 42819.79 47783.15 2014-07-31 12:12:24.000 212 21205.79 0.88 42819.81 47783.12 2014-07-31 12:12:25.000 212 21205.79 0.85 42819.79 47783.11 2014-07-31 12:12:26.000 212 21205.74 0.85 42819.76 47783.10 2014-07-31 12:12:27.000 212 21205.72 0.82 42819.75 47783.07 2014-07-31 12:12:28.000 212 21205.65 0.80 42819.74 47783.05 2014-07-31 12:12:29.000 212 21205.63 0.78 42819.76 47782.99 2014-07-31 12:12:30.000 212 21205.60 0.77 42819.73 47783.00 2014-07-31 12:12:31.000 212 21205.55 0.78 42819.69 47782.95 2014-07-31 12:12:32.000 212 21205.55 0.78 42819.69 47782.91 2014-07-31 12:12:33.000 212 21205.52 0.77 42819.66 47782.90 2014-07-31 12:12:34.000 212 21205.49 0.81 42819.63 47782.87 2014-07-31 12:12:35.000 212 21205.44 0.85 42819.62 47782.83 2014-07-31 12:12:36.000 212 21205.39 0.89 42819.57 47782.78 2014-07-31 12:12:37.000 212 21205.38 0.92 42819.50 47782.71 2014-07-31 12:12:38.000 212 21205.38 0.93 42819.48 47782.68 2014-07-31 12:12:39.000 212 21205.38 0.95 42819.48 47782.64 2014-07-31 12:12:40.000 212 21205.38 0.97 42819.42 47782.61 2014-07-31 12:12:41.000 212 21205.36 1.01 42819.42 47782.59 2014-07-31 12:12:42.000 212 21205.33 1.04 42819.41 47782.56 2014-07-31 12:12:43.000 212 21205.32 1.03 42819.36 47782.54 2014-07-31 12:12:44.000 212 21205.32 1.05 42819.34 47782.50 2014-07-31 12:12:45.000 212 21205.30 1.05 42819.29 47782.48 2014-07-31 12:12:46.000 212 21205.30 1.07 42819.33 47782.48 2014-07-31 12:12:47.000 212 21205.30 1.11 42819.31 47782.42 2014-07-31 12:12:48.000 212 21205.29 1.11 42819.25 47782.43 2014-07-31 12:12:49.000 212 21205.31 1.14 42819.23 47782.40 2014-07-31 12:12:50.000 212 21205.33 1.16 42819.21 47782.39 2014-07-31 12:12:51.000 212 21205.34 1.16 42819.19 47782.38 2014-07-31 12:12:52.000 212 21205.33 1.15 42819.19 47782.38 2014-07-31 12:12:53.000 212 21205.33 1.12 42819.18 47782.37 2014-07-31 12:12:54.000 212 21205.35 1.06 42819.17 47782.36 2014-07-31 12:12:55.000 212 21205.32 1.05 42819.19 47782.37 2014-07-31 12:12:56.000 212 21205.34 1.03 42819.21 47782.37 2014-07-31 12:12:57.000 212 21205.33 1.02 42819.21 47782.38 2014-07-31 12:12:58.000 212 21205.32 0.99 42819.21 47782.40 2014-07-31 12:12:59.000 212 21205.34 1.00 42819.21 47782.38 2014-07-31 12:13:00.000 212 21205.35 0.98 42819.20 47782.42 2014-07-31 12:13:01.000 212 21205.33 0.98 42819.17 47782.42 2014-07-31 12:13:02.000 212 21205.36 0.93 42819.19 47782.43 2014-07-31 12:13:03.000 212 21205.41 0.88 42819.22 47782.45 2014-07-31 12:13:04.000 212 21205.43 0.85 42819.24 47782.45 2014-07-31 12:13:05.000 212 21205.42 0.86 42819.27 47782.47 2014-07-31 12:13:06.000 212 21205.38 0.83 42819.29 47782.50 2014-07-31 12:13:07.000 212 21205.38 0.83 42819.33 47782.51 2014-07-31 12:13:08.000 212 21205.41 0.85 42819.34 47782.53 2014-07-31 12:13:09.000 212 21205.44 0.85 42819.31 47782.54 2014-07-31 12:13:10.000 212 21205.39 0.84 42819.31 47782.53 2014-07-31 12:13:11.000 212 21205.38 0.84 42819.34 47782.50 2014-07-31 12:13:12.000 212 21205.39 0.83 42819.30 47782.48 2014-07-31 12:13:13.000 212 21205.42 0.85 42819.24 47782.49 2014-07-31 12:13:14.000 212 21205.42 0.86 42819.25 47782.49 2014-07-31 12:13:15.000 212 21205.40 0.85 42819.24 47782.47 2014-07-31 12:13:16.000 212 21205.44 0.90 42819.23 47782.48 2014-07-31 12:13:17.000 212 21205.46 0.91 42819.24 47782.48 2014-07-31 12:13:18.000 212 21205.47 0.97 42819.19 47782.43 2014-07-31 12:13:19.000 212 21205.45 1.05 42819.10 47782.41 2014-07-31 12:13:20.000 212 21205.44 1.09 42819.06 47782.35 2014-07-31 12:13:21.000 212 21205.44 1.10 42819.01 47782.29 2014-07-31 12:13:22.000 212 21205.43 1.09 42818.99 47782.25 2014-07-31 12:13:23.000 212 21205.43 1.15 42818.97 47782.24 2014-07-31 12:13:24.000 212 21205.38 1.23 42818.94 47782.20 2014-07-31 12:13:25.000 212 21205.36 1.27 42818.89 47782.14 2014-07-31 12:13:26.000 212 21205.36 1.27 42818.87 47782.10 2014-07-31 12:13:27.000 212 21205.36 1.25 42818.84 47782.10 2014-07-31 12:13:28.000 212 21205.37 1.22 42818.85 47782.09 2014-07-31 12:13:29.000 212 21205.39 1.17 42818.87 47782.09 2014-07-31 12:13:30.000 212 21205.44 1.17 42818.87 47782.11 2014-07-31 12:13:31.000 212 21205.42 1.16 42818.86 47782.10 2014-07-31 12:13:32.000 212 21205.45 1.15 42818.90 47782.16 2014-07-31 12:13:33.000 212 21205.47 1.09 42818.93 47782.18 2014-07-31 12:13:34.000 212 21205.49 1.05 42818.92 47782.20 2014-07-31 12:13:35.000 212 21205.49 1.06 42818.95 47782.25 2014-07-31 12:13:36.000 212 21205.51 1.04 42818.99 47782.25 2014-07-31 12:13:37.000 212 21205.51 1.01 42818.96 47782.30 2014-07-31 12:13:38.000 212 21205.56 0.99 42819.02 47782.30 2014-07-31 12:13:39.000 212 21205.58 0.97 42819.05 47782.34 2014-07-31 12:13:40.000 212 21205.59 1.01 42819.07 47782.35 2014-07-31 12:13:41.000 212 21205.59 1.03 42819.07 47782.39 2014-07-31 12:13:42.000 212 21205.61 1.03 42819.08 47782.40 2014-07-31 12:13:43.000 212 21205.62 1.02 42819.07 47782.40 2014-07-31 12:13:44.000 212 21205.61 1.01 42819.07 47782.40 2014-07-31 12:13:45.000 212 21205.60 1.00 42819.11 47782.41 2014-07-31 12:13:46.000 212 21205.57 1.06 42819.09 47782.42 2014-07-31 12:13:47.000 212 21205.55 1.13 42819.01 47782.38 2014-07-31 12:13:48.000 212 21205.56 1.15 42818.98 47782.38 2014-07-31 12:13:49.000 212 21205.55 1.16 42818.96 47782.35 2014-07-31 12:13:50.000 212 21205.55 1.15 42818.95 47782.29 2014-07-31 12:13:51.000 212 21205.57 1.15 42818.97 47782.28 2014-07-31 12:13:52.000 212 21205.54 1.15 42818.97 47782.30 2014-07-31 12:13:53.000 212 21205.51 1.16 42818.94 47782.29 2014-07-31 12:13:54.000 212 21205.50 1.21 42818.90 47782.25 2014-07-31 12:13:55.000 212 21205.39 1.39 42818.87 47782.22 2014-07-31 12:13:56.000 212 21205.28 1.62 42818.75 47782.11 2014-07-31 12:13:57.000 212 21205.17 1.71 42818.57 47781.93 2014-07-31 12:13:58.000 212 21205.14 1.73 42818.48 47781.78 2014-07-31 12:13:59.000 212 21205.16 1.77 42818.44 47781.65 2014-07-31 12:14:00.000 212 21205.16 1.83 42818.34 47781.59 2014-07-31 12:14:01.000 212 21205.18 1.86 42818.27 47781.54 2014-07-31 12:14:02.000 212 21205.19 1.83 42818.21 47781.51 2014-07-31 12:14:03.000 212 21205.20 1.77 42818.23 47781.49 2014-07-31 12:14:04.000 212 21205.20 1.75 42818.22 47781.45 2014-07-31 12:14:05.000 212 21205.20 1.74 42818.21 47781.44 2014-07-31 12:14:06.000 212 21205.22 1.74 42818.18 47781.44 2014-07-31 12:14:07.000 212 21205.24 1.76 42818.15 47781.42 2014-07-31 12:14:08.000 212 21205.25 1.75 42818.13 47781.42 2014-07-31 12:14:09.000 212 21205.29 1.74 42818.10 47781.38 2014-07-31 12:14:10.000 212 21205.31 1.73 42818.08 47781.37 2014-07-31 12:14:11.000 212 21205.34 1.72 42818.09 47781.36 2014-07-31 12:14:12.000 212 21205.40 1.68 42818.07 47781.38 2014-07-31 12:14:13.000 212 21205.49 1.60 42818.07 47781.40 2014-07-31 12:14:14.000 212 21205.52 1.53 42818.15 47781.46 2014-07-31 12:14:15.000 212 21205.58 1.46 42818.22 47781.51 2014-07-31 12:14:16.000 212 21205.65 1.38 42818.26 47781.58 2014-07-31 12:14:17.000 212 21205.70 1.32 42818.33 47781.69 2014-07-31 12:14:18.000 212 21205.76 1.25 42818.38 47781.79 2014-07-31 12:14:19.000 212 21205.78 1.21 42818.45 47781.86 2014-07-31 12:14:20.000 212 21205.85 1.18 42818.52 47781.93 2014-07-31 12:14:21.000 212 21205.87 1.12 42818.60 47782.00 2014-07-31 12:14:22.000 212 21205.89 1.07 42818.67 47782.08 2014-07-31 12:14:23.000 212 21205.90 1.04 42818.74 47782.13 2014-07-31 12:14:24.000 212 21205.90 1.07 42818.76 47782.19 2014-07-31 12:14:25.000 212 21205.89 1.16 42818.72 47782.19 2014-07-31 12:14:26.000 212 21205.86 1.19 42818.69 47782.18 2014-07-31 12:14:27.000 212 21205.87 1.20 42818.67 47782.14 2014-07-31 12:14:28.000 212 21205.87 1.13 42818.66 47782.12 2014-07-31 12:14:29.000 212 21205.91 1.08 42818.64 47782.13 2014-07-31 12:14:30.000 212 21205.95 1.02 42818.69 47782.15 2014-07-31 12:14:31.000 212 21206.00 0.93 42818.77 47782.23 2014-07-31 12:14:32.000 212 21206.05 0.86 42818.82 47782.26 2014-07-31 12:14:33.000 212 21206.06 0.81 42818.87 47782.33 2014-07-31 12:14:34.000 212 21206.08 0.76 42818.87 47782.40 2014-07-31 12:14:35.000 212 21206.06 0.69 42818.91 47782.43 2014-07-31 12:14:36.000 212 21206.09 0.63 42818.97 47782.48 2014-07-31 12:14:37.000 212 21206.10 0.62 42819.02 47782.51 2014-07-31 12:14:38.000 212 21206.09 0.65 42819.05 47782.55 2014-07-31 12:14:39.000 212 21206.08 0.63 42819.10 47782.57 2014-07-31 12:14:40.000 212 21206.07 0.61 42819.11 47782.61 2014-07-31 12:14:41.000 212 21206.05 0.65 42819.12 47782.63 2014-07-31 12:14:42.000 212 21206.05 0.64 42819.14 47782.64 2014-07-31 12:14:43.000 212 21206.05 0.58 42819.16 47782.66 2014-07-31 12:14:44.000 212 21206.04 0.56 42819.18 47782.68 2014-07-31 12:14:45.000 212 21206.05 0.54 42819.19 47782.68 2014-07-31 12:14:46.000 212 21206.07 0.52 42819.21 47782.70 2014-07-31 12:14:47.000 212 21206.08 0.53 42819.24 47782.70 2014-07-31 12:14:48.000 212 21206.10 0.52 42819.23 47782.72 2014-07-31 12:14:49.000 212 21206.12 0.54 42819.20 47782.72 2014-07-31 12:14:50.000 212 21206.13 0.58 42819.19 47782.75 2014-07-31 12:14:51.000 212 21206.17 0.59 42819.18 47782.75 2014-07-31 12:14:52.000 212 21206.22 0.60 42819.17 47782.75 2014-07-31 12:14:53.000 212 21206.23 0.61 42819.16 47782.74 2014-07-31 12:14:54.000 212 21206.23 0.60 42819.15 47782.72 2014-07-31 12:14:55.000 212 21206.25 0.58 42819.12 47782.72 2014-07-31 12:14:56.000 212 21206.23 0.55 42819.09 47782.74 2014-07-31 12:14:57.000 212 21206.21 0.54 42819.09 47782.70 2014-07-31 12:14:58.000 212 21206.22 0.51 42819.11 47782.72 2014-07-31 12:14:59.000 212 21206.23 0.49 42819.11 47782.71 2014-07-31 12:15:00.000 212 21206.22 0.50 42819.11 47782.72 2014-07-31 12:15:01.000 212 21206.20 0.49 42819.12 47782.70 2014-07-31 12:15:02.000 212 21206.21 0.47 42819.14 47782.71 2014-07-31 12:15:03.000 212 21206.22 0.47 42819.13 47782.69 2014-07-31 12:15:04.000 212 21206.23 0.46 42819.13 47782.71 2014-07-31 12:15:05.000 212 21206.26 0.42 42819.10 47782.71 2014-07-31 12:15:06.000 212 21206.27 0.37 42819.12 47782.73 2014-07-31 12:15:07.000 212 21206.28 0.31 42819.14 47782.73 2014-07-31 12:15:08.000 212 21206.33 0.26 42819.15 47782.76 2014-07-31 12:15:09.000 212 21206.38 0.23 42819.19 47782.79 2014-07-31 12:15:10.000 212 21206.40 0.19 42819.22 47782.84 2014-07-31 12:15:11.000 212 21206.45 0.13 42819.26 47782.86 2014-07-31 12:15:12.000 212 21206.48 0.06 42819.31 47782.93 2014-07-31 12:15:13.000 212 21206.51 0.01 42819.36 47782.98 2014-07-31 12:15:14.000 212 21206.56 -0.02 42819.39 47783.04 2014-07-31 12:15:15.000 212 21206.58 -0.08 42819.46 47783.10 2014-07-31 12:15:16.000 212 21206.59 -0.12 42819.48 47783.12 2014-07-31 12:15:17.000 212 21206.59 -0.12 42819.50 47783.19 2014-07-31 12:15:18.000 212 21206.57 -0.08 42819.47 47783.20 2014-07-31 12:15:19.000 212 21206.54 -0.07 42819.47 47783.21 2014-07-31 12:15:20.000 212 21206.51 -0.07 42819.45 47783.18 2014-07-31 12:15:21.000 212 21206.51 -0.08 42819.42 47783.16 2014-07-31 12:15:22.000 212 21206.50 -0.12 42819.39 47783.12 2014-07-31 12:15:23.000 212 21206.52 -0.16 42819.40 47783.12 2014-07-31 12:15:24.000 212 21206.52 -0.18 42819.41 47783.13 2014-07-31 12:15:25.000 212 21206.51 -0.20 42819.43 47783.12 2014-07-31 12:15:26.000 212 21206.48 -0.21 42819.46 47783.18 2014-07-31 12:15:27.000 212 21206.49 -0.19 42819.46 47783.13 2014-07-31 12:15:28.000 212 21206.50 -0.17 42819.43 47783.13 2014-07-31 12:15:29.000 212 21206.51 -0.17 42819.39 47783.13 2014-07-31 12:15:30.000 212 21206.53 -0.19 42819.43 47783.12 2014-07-31 12:15:31.000 212 21206.55 -0.22 42819.44 47783.12 2014-07-31 12:15:32.000 212 21206.58 -0.25 42819.40 47783.12 2014-07-31 12:15:33.000 212 21206.58 -0.31 42819.37 47783.11 2014-07-31 12:15:34.000 212 21206.59 -0.30 42819.39 47783.13 2014-07-31 12:15:35.000 212 21206.62 -0.32 42819.41 47783.16 2014-07-31 12:15:36.000 212 21206.63 -0.33 42819.40 47783.17 2014-07-31 12:15:37.000 212 21206.65 -0.35 42819.44 47783.19 2014-07-31 12:15:38.000 212 21206.67 -0.37 42819.45 47783.18 2014-07-31 12:15:39.000 212 21206.70 -0.39 42819.43 47783.21 2014-07-31 12:15:40.000 212 21206.71 -0.40 42819.47 47783.24 2014-07-31 12:15:41.000 212 21206.70 -0.40 42819.48 47783.23 2014-07-31 12:15:42.000 212 21206.70 -0.40 42819.48 47783.24 2014-07-31 12:15:43.000 212 21206.71 -0.42 42819.52 47783.23 2014-07-31 12:15:44.000 212 21206.69 -0.43 42819.51 47783.26 2014-07-31 12:15:45.000 212 21206.69 -0.42 42819.50 47783.26 2014-07-31 12:15:46.000 212 21206.70 -0.38 42819.49 47783.28 2014-07-31 12:15:47.000 212 21206.70 -0.42 42819.50 47783.26 2014-07-31 12:15:48.000 212 21206.70 -0.40 42819.48 47783.26 2014-07-31 12:15:49.000 212 21206.72 -0.39 42819.48 47783.24 2014-07-31 12:15:50.000 212 21206.78 -0.38 42819.42 47783.22 2014-07-31 12:15:51.000 212 21206.83 -0.38 42819.42 47783.26 2014-07-31 12:15:52.000 212 21206.89 -0.36 42819.41 47783.26 2014-07-31 12:15:53.000 212 21206.91 -0.31 42819.36 47783.26 2014-07-31 12:15:54.000 212 21206.88 -0.27 42819.33 47783.24 2014-07-31 12:15:55.000 212 21206.82 -0.26 42819.26 47783.18 2014-07-31 12:15:56.000 212 21206.74 -0.24 42819.22 47783.13 2014-07-31 12:15:57.000 212 21206.72 -0.25 42819.18 47783.06 2014-07-31 12:15:58.000 212 21206.73 -0.22 42819.16 47783.02 2014-07-31 12:15:59.000 212 21206.71 -0.17 42819.12 47782.98 2014-07-31 12:16:00.000 212 21206.71 -0.15 42819.06 47782.93 2014-07-31 12:16:01.000 212 21206.72 -0.17 42819.01 47782.90 2014-07-31 12:16:02.000 212 21206.72 -0.24 42819.03 47782.88 2014-07-31 12:16:03.000 212 21206.70 -0.31 42819.02 47782.86 2014-07-31 12:16:04.000 212 21206.73 -0.38 42819.02 47782.87 2014-07-31 12:16:05.000 212 21206.77 -0.38 42819.06 47782.90 2014-07-31 12:16:06.000 212 21206.78 -0.41 42819.12 47782.93 2014-07-31 12:16:07.000 212 21206.81 -0.45 42819.13 47782.94 2014-07-31 12:16:08.000 212 21206.85 -0.47 42819.13 47782.97 2014-07-31 12:16:09.000 212 21206.82 -0.45 42819.16 47783.00 2014-07-31 12:16:10.000 212 21206.78 -0.44 42819.15 47783.01 2014-07-31 12:16:11.000 212 21206.76 -0.44 42819.12 47782.97 2014-07-31 12:16:12.000 212 21206.75 -0.46 42819.14 47782.98 2014-07-31 12:16:13.000 212 21206.78 -0.50 42819.11 47782.97 2014-07-31 12:16:14.000 212 21206.81 -0.52 42819.12 47782.96 2014-07-31 12:16:15.000 212 21206.82 -0.52 42819.14 47782.97 2014-07-31 12:16:16.000 212 21206.83 -0.52 42819.15 47783.01 2014-07-31 12:16:17.000 212 21206.89 -0.55 42819.14 47783.00 2014-07-31 12:16:18.000 212 21206.90 -0.60 42819.16 47783.01 2014-07-31 12:16:19.000 212 21206.87 -0.64 42819.16 47783.02 2014-07-31 12:16:20.000 212 21206.86 -0.62 42819.16 47783.03 2014-07-31 12:16:21.000 212 21206.85 -0.60 42819.17 47783.03 2014-07-31 12:16:22.000 212 21206.88 -0.59 42819.14 47783.03 2014-07-31 12:16:23.000 212 21206.91 -0.61 42819.15 47783.04 2014-07-31 12:16:24.000 212 21206.90 -0.62 42819.16 47783.03 2014-07-31 12:16:25.000 212 21206.93 -0.60 42819.12 47783.02 2014-07-31 12:16:26.000 212 21206.94 -0.58 42819.12 47783.02 2014-07-31 12:16:27.000 212 21206.95 -0.56 42819.11 47783.00 2014-07-31 12:16:28.000 212 21206.94 -0.55 42819.11 47783.03 2014-07-31 12:16:29.000 212 21206.93 -0.55 42819.11 47783.00 2014-07-31 12:16:30.000 212 21206.90 -0.55 42819.08 47783.00 2014-07-31 12:16:31.000 212 21206.88 -0.56 42819.06 47782.99 2014-07-31 12:16:32.000 212 21206.89 -0.57 42819.09 47782.98 2014-07-31 12:16:33.000 212 21206.90 -0.57 42819.10 47783.00 2014-07-31 12:16:34.000 212 21206.88 -0.54 42819.09 47782.97 2014-07-31 12:16:35.000 212 21206.85 -0.51 42819.05 47782.93 2014-07-31 12:16:36.000 212 21206.87 -0.52 42819.03 47782.93 2014-07-31 12:16:37.000 212 21206.84 -0.52 42818.96 47782.90 2014-07-31 12:16:38.000 212 21206.85 -0.54 42818.96 47782.91 2014-07-31 12:16:39.000 212 21206.87 -0.56 42819.00 47782.89 2014-07-31 12:16:40.000 212 21206.81 -0.52 42818.98 47782.89 2014-07-31 12:16:41.000 212 21206.71 -0.40 42818.97 47782.88 2014-07-31 12:16:42.000 212 21206.61 -0.17 42818.88 47782.80 2014-07-31 12:16:43.000 212 21206.55 -0.06 42818.73 47782.68 2014-07-31 12:16:44.000 212 21206.55 -0.07 42818.63 47782.54 2014-07-31 12:16:45.000 212 21206.56 -0.08 42818.58 47782.45 2014-07-31 12:16:46.000 212 21206.62 -0.09 42818.53 47782.40 2014-07-31 12:16:47.000 212 21206.64 -0.10 42818.53 47782.37 2014-07-31 12:16:48.000 212 21206.66 -0.15 42818.52 47782.36 2014-07-31 12:16:49.000 212 21206.72 -0.24 42818.52 47782.38 2014-07-31 12:16:50.000 212 21206.80 -0.34 42818.55 47782.42 2014-07-31 12:16:51.000 212 21206.87 -0.40 42818.56 47782.46 2014-07-31 12:16:52.000 212 21206.92 -0.45 42818.63 47782.51 2014-07-31 12:16:53.000 212 21206.95 -0.47 42818.64 47782.59 2014-07-31 12:16:54.000 212 21206.98 -0.47 42818.66 47782.62 2014-07-31 12:16:55.000 212 21206.98 -0.47 42818.69 47782.64 2014-07-31 12:16:56.000 212 21206.94 -0.45 42818.67 47782.63 2014-07-31 12:16:57.000 212 21206.95 -0.40 42818.64 47782.62 2014-07-31 12:16:58.000 212 21206.93 -0.39 42818.59 47782.60 2014-07-31 12:16:59.000 212 21206.88 -0.43 42818.58 47782.56 2014-07-31 12:17:00.000 212 21206.85 -0.46 42818.58 47782.52 2014-07-31 12:17:01.000 212 21206.81 -0.48 42818.59 47782.54 2014-07-31 12:17:02.000 212 21206.80 -0.51 42818.60 47782.54 2014-07-31 12:17:03.000 212 21206.79 -0.50 42818.59 47782.51 2014-07-31 12:17:04.000 212 21206.76 -0.52 42818.59 47782.49 2014-07-31 12:17:05.000 212 21206.74 -0.56 42818.61 47782.50 2014-07-31 12:17:06.000 212 21206.75 -0.62 42818.62 47782.50 2014-07-31 12:17:07.000 212 21206.80 -0.70 42818.67 47782.53 2014-07-31 12:17:08.000 212 21206.76 -0.78 42818.73 47782.56 2014-07-31 12:17:09.000 212 21206.72 -0.81 42818.81 47782.61 2014-07-31 12:17:10.000 212 21206.71 -0.79 42818.83 47782.63 2014-07-31 12:17:11.000 212 21206.70 -0.74 42818.81 47782.62 2014-07-31 12:17:12.000 212 21206.65 -0.67 42818.78 47782.58 2014-07-31 12:17:13.000 212 21206.68 -0.68 42818.74 47782.55 2014-07-31 12:17:14.000 212 21206.69 -0.69 42818.73 47782.53 2014-07-31 12:17:15.000 212 21206.71 -0.66 42818.68 47782.52 2014-07-31 12:17:16.000 212 21206.70 -0.66 42818.69 47782.51 2014-07-31 12:17:17.000 212 21206.72 -0.68 42818.68 47782.47 2014-07-31 12:17:18.000 212 21206.73 -0.70 42818.67 47782.45 2014-07-31 12:17:19.000 212 21206.75 -0.72 42818.64 47782.46 2014-07-31 12:17:20.000 212 21206.75 -0.77 42818.66 47782.46 2014-07-31 12:17:21.000 212 21206.82 -0.84 42818.68 47782.47 2014-07-31 12:17:22.000 212 21206.84 -0.85 42818.72 47782.53 2014-07-31 12:17:23.000 212 21206.87 -0.87 42818.76 47782.56 2014-07-31 12:17:24.000 212 21206.87 -0.90 42818.75 47782.58 2014-07-31 12:17:25.000 212 21206.88 -0.94 42818.77 47782.62 2014-07-31 12:17:26.000 212 21206.90 -0.98 42818.79 47782.61 2014-07-31 12:17:27.000 212 21206.88 -0.99 42818.78 47782.63 2014-07-31 12:17:28.000 212 21206.91 -1.03 42818.80 47782.66 2014-07-31 12:17:29.000 212 21206.89 -1.04 42818.81 47782.68 2014-07-31 12:17:30.000 212 21206.89 -1.06 42818.82 47782.69 2014-07-31 12:17:31.000 212 21206.92 -1.08 42818.83 47782.71 2014-07-31 12:17:32.000 212 21206.94 -1.09 42818.87 47782.70 2014-07-31 12:17:33.000 212 21206.93 -1.10 42818.86 47782.69 2014-07-31 12:17:34.000 212 21206.93 -1.10 42818.87 47782.72 2014-07-31 12:17:35.000 212 21206.89 -1.16 42818.86 47782.69 2014-07-31 12:17:36.000 212 21206.89 -1.20 42818.88 47782.69 2014-07-31 12:17:37.000 212 21206.86 -1.20 42818.88 47782.68 2014-07-31 12:17:38.000 212 21206.85 -1.18 42818.87 47782.69 2014-07-31 12:17:39.000 212 21206.82 -1.19 42818.88 47782.69 2014-07-31 12:17:40.000 212 21206.82 -1.16 42818.89 47782.70 2014-07-31 12:17:41.000 212 21206.80 -1.18 42818.86 47782.69 2014-07-31 12:17:42.000 212 21206.77 -1.17 42818.85 47782.67 2014-07-31 12:17:43.000 212 21206.77 -1.17 42818.85 47782.67 2014-07-31 12:17:44.000 212 21206.74 -1.19 42818.84 47782.65 2014-07-31 12:17:45.000 212 21206.73 -1.18 42818.87 47782.64 2014-07-31 12:17:46.000 212 21206.73 -1.17 42818.83 47782.61 2014-07-31 12:17:47.000 212 21206.73 -1.18 42818.84 47782.61 2014-07-31 12:17:48.000 212 21206.71 -1.20 42818.81 47782.60 2014-07-31 12:17:49.000 212 21206.70 -1.20 42818.80 47782.60 2014-07-31 12:17:50.000 212 21206.70 -1.20 42818.80 47782.57 2014-07-31 12:17:51.000 212 21206.65 -1.23 42818.82 47782.58 2014-07-31 12:17:52.000 212 21206.62 -1.26 42818.77 47782.56 2014-07-31 12:17:53.000 212 21206.64 -1.27 42818.76 47782.56 2014-07-31 12:17:54.000 212 21206.63 -1.27 42818.73 47782.51 2014-07-31 12:17:55.000 212 21206.66 -1.29 42818.72 47782.55 2014-07-31 12:17:56.000 212 21206.70 -1.31 42818.69 47782.52 2014-07-31 12:17:57.000 212 21206.72 -1.36 42818.68 47782.49 2014-07-31 12:17:58.000 212 21206.75 -1.39 42818.68 47782.48 2014-07-31 12:17:59.000 212 21206.73 -1.44 42818.70 47782.48 2014-07-31 12:18:00.000 212 21206.72 -1.46 42818.71 47782.50 2014-07-31 12:18:01.000 212 21206.71 -1.50 42818.76 47782.52 2014-07-31 12:18:02.000 212 21206.68 -1.53 42818.74 47782.55 2014-07-31 12:18:03.000 212 21206.69 -1.56 42818.76 47782.54 2014-07-31 12:18:04.000 212 21206.69 -1.61 42818.84 47782.57 2014-07-31 12:18:05.000 212 21206.69 -1.66 42818.88 47782.59 2014-07-31 12:18:06.000 212 21206.68 -1.70 42818.90 47782.62 2014-07-31 12:18:07.000 212 21206.66 -1.72 42818.92 47782.64 2014-07-31 12:18:08.000 212 21206.65 -1.75 42818.94 47782.68 2014-07-31 12:18:09.000 212 21206.61 -1.77 42818.99 47782.70 2014-07-31 12:18:10.000 212 21206.59 -1.80 42819.03 47782.72 2014-07-31 12:18:11.000 212 21206.59 -1.83 42819.06 47782.73 2014-07-31 12:18:12.000 212 21206.53 -1.82 42819.07 47782.77 2014-07-31 12:18:13.000 212 21206.51 -1.82 42819.12 47782.77 2014-07-31 12:18:14.000 212 21206.52 -1.85 42819.16 47782.78 2014-07-31 12:18:15.000 212 21206.49 -1.83 42819.15 47782.78 2014-07-31 12:18:16.000 212 21206.45 -1.83 42819.14 47782.79 2014-07-31 12:18:17.000 212 21206.45 -1.81 42819.15 47782.79 2014-07-31 12:18:18.000 212 21206.45 -1.81 42819.13 47782.79 2014-07-31 12:18:19.000 212 21206.46 -1.80 42819.12 47782.78 2014-07-31 12:18:20.000 212 21206.53 -1.74 42819.10 47782.79 2014-07-31 12:18:21.000 212 21206.52 -1.74 42819.09 47782.79 2014-07-31 12:18:22.000 212 21206.52 -1.74 42819.07 47782.76 2014-07-31 12:18:23.000 212 21206.57 -1.72 42819.04 47782.75 2014-07-31 12:18:24.000 212 21206.59 -1.69 42819.07 47782.78 2014-07-31 12:18:25.000 212 21206.61 -1.68 42819.08 47782.79 2014-07-31 12:18:26.000 212 21206.61 -1.65 42819.10 47782.79 2014-07-31 12:18:27.000 212 21206.62 -1.63 42819.12 47782.78 2014-07-31 12:18:28.000 212 21206.61 -1.65 42819.15 47782.81 2014-07-31 12:18:29.000 212 21206.57 -1.64 42819.14 47782.82 2014-07-31 12:18:30.000 212 21206.58 -1.64 42819.17 47782.84 2014-07-31 12:18:31.000 212 21206.61 -1.61 42819.15 47782.84 2014-07-31 12:18:32.000 212 21206.65 -1.61 42819.15 47782.86 2014-07-31 12:18:33.000 212 21206.64 -1.59 42819.15 47782.86 2014-07-31 12:18:34.000 212 21206.66 -1.60 42819.14 47782.86 2014-07-31 12:18:35.000 212 21206.63 -1.61 42819.13 47782.88 2014-07-31 12:18:36.000 212 21206.66 -1.65 42819.13 47782.88 2014-07-31 12:18:37.000 212 21206.64 -1.67 42819.17 47782.89 2014-07-31 12:18:38.000 212 21206.69 -1.70 42819.19 47782.93 2014-07-31 12:18:39.000 212 21206.72 -1.71 42819.18 47782.95 2014-07-31 12:18:40.000 212 21206.74 -1.70 42819.18 47782.93 2014-07-31 12:18:41.000 212 21206.75 -1.72 42819.23 47782.97 2014-07-31 12:18:42.000 212 21206.75 -1.69 42819.22 47782.98 2014-07-31 12:18:43.000 212 21206.75 -1.69 42819.19 47782.97 2014-07-31 12:18:44.000 212 21206.77 -1.73 42819.17 47782.94 2014-07-31 12:18:45.000 212 21206.77 -1.70 42819.18 47782.98 2014-07-31 12:18:46.000 212 21206.80 -1.64 42819.14 47782.98 2014-07-31 12:18:47.000 212 21206.86 -1.61 42819.11 47782.95 2014-07-31 12:18:48.000 212 21206.87 -1.59 42819.09 47782.96 2014-07-31 12:18:49.000 212 21206.88 -1.62 42819.05 47782.95 2014-07-31 12:18:50.000 212 21206.88 -1.64 42819.05 47782.89 2014-07-31 12:18:51.000 212 21206.80 -1.62 42819.07 47782.89 2014-07-31 12:18:52.000 212 21206.77 -1.64 42819.05 47782.87 2014-07-31 12:18:53.000 212 21206.73 -1.65 42819.04 47782.83 2014-07-31 12:18:54.000 212 21206.78 -1.68 42819.05 47782.83 2014-07-31 12:18:55.000 212 21206.76 -1.69 42819.09 47782.83 2014-07-31 12:18:56.000 212 21206.76 -1.69 42819.08 47782.83 2014-07-31 12:18:57.000 212 21206.77 -1.72 42819.05 47782.82 2014-07-31 12:18:58.000 212 21206.72 -1.73 42819.07 47782.85 2014-07-31 12:18:59.000 212 21206.70 -1.76 42819.09 47782.85 2014-07-31 12:19:00.000 212 21206.72 -1.80 42819.08 47782.84 2014-07-31 12:19:01.000 212 21206.72 -1.82 42819.11 47782.84 2014-07-31 12:19:02.000 212 21206.74 -1.85 42819.13 47782.84 2014-07-31 12:19:03.000 212 21206.71 -1.82 42819.12 47782.85 2014-07-31 12:19:04.000 212 21206.71 -1.79 42819.09 47782.86 2014-07-31 12:19:05.000 212 21206.72 -1.78 42819.09 47782.84 2014-07-31 12:19:06.000 212 21206.72 -1.76 42819.10 47782.83 2014-07-31 12:19:07.000 212 21206.73 -1.77 42819.09 47782.84 2014-07-31 12:19:08.000 212 21206.70 -1.76 42819.06 47782.82 2014-07-31 12:19:09.000 212 21206.71 -1.75 42819.02 47782.79 2014-07-31 12:19:10.000 212 21206.69 -1.76 42819.00 47782.80 2014-07-31 12:19:11.000 212 21206.68 -1.74 42818.98 47782.77 2014-07-31 12:19:12.000 212 21206.69 -1.74 42818.99 47782.77 2014-07-31 12:19:13.000 212 21206.73 -1.70 42818.98 47782.75 2014-07-31 12:19:14.000 212 21206.74 -1.67 42818.94 47782.75 2014-07-31 12:19:15.000 212 21206.70 -1.66 42818.93 47782.74 2014-07-31 12:19:16.000 212 21206.68 -1.66 42818.95 47782.70 2014-07-31 12:19:17.000 212 21206.68 -1.67 42818.93 47782.71 2014-07-31 12:19:18.000 212 21206.65 -1.70 42818.94 47782.68 2014-07-31 12:19:19.000 212 21206.62 -1.68 42818.93 47782.68 2014-07-31 12:19:20.000 212 21206.56 -1.64 42818.93 47782.65 2014-07-31 12:19:21.000 212 21206.56 -1.61 42818.94 47782.65 2014-07-31 12:19:22.000 212 21206.57 -1.57 42818.92 47782.62 2014-07-31 12:19:23.000 212 21206.56 -1.53 42818.88 47782.65 2014-07-31 12:19:24.000 212 21206.54 -1.54 42818.88 47782.59 2014-07-31 12:19:25.000 212 21206.52 -1.51 42818.89 47782.59 2014-07-31 12:19:26.000 212 21206.49 -1.46 42818.89 47782.58 2014-07-31 12:19:27.000 212 21206.48 -1.45 42818.87 47782.56 2014-07-31 12:19:28.000 212 21206.43 -1.43 42818.88 47782.55 2014-07-31 12:19:29.000 212 21206.41 -1.38 42818.90 47782.53 2014-07-31 12:19:30.000 212 21206.40 -1.37 42818.87 47782.51 2014-07-31 12:19:31.000 212 21206.41 -1.35 42818.84 47782.51 2014-07-31 12:19:32.000 212 21206.38 -1.27 42818.82 47782.48 2014-07-31 12:19:33.000 212 21206.33 -1.22 42818.78 47782.43 2014-07-31 12:19:34.000 212 21206.28 -1.17 42818.74 47782.38 2014-07-31 12:19:35.000 212 21206.26 -1.11 42818.67 47782.32 2014-07-31 12:19:36.000 212 21206.29 -1.08 42818.65 47782.29 2014-07-31 12:19:37.000 212 21206.28 -1.04 42818.57 47782.25 2014-07-31 12:19:38.000 212 21206.27 -1.04 42818.55 47782.20 2014-07-31 12:19:39.000 212 21206.24 -1.04 42818.52 47782.16 2014-07-31 12:19:40.000 212 21206.20 -1.03 42818.53 47782.13 2014-07-31 12:19:41.000 212 21206.17 -1.00 42818.51 47782.11 2014-07-31 12:19:42.000 212 21206.13 -0.98 42818.49 47782.08 2014-07-31 12:19:43.000 212 21206.12 -0.97 42818.46 47782.04 2014-07-31 12:19:44.000 212 21206.10 -0.98 42818.44 47781.98 2014-07-31 12:19:45.000 212 21206.09 -1.01 42818.43 47781.97 2014-07-31 12:19:46.000 212 21206.07 -1.03 42818.38 47781.97 2014-07-31 12:19:47.000 212 21206.05 -1.06 42818.44 47781.96 2014-07-31 12:19:48.000 212 21206.03 -1.04 42818.44 47781.97 2014-07-31 12:19:49.000 212 21206.01 -1.06 42818.42 47781.94 2014-07-31 12:19:50.000 212 21205.98 -1.07 42818.40 47781.94 2014-07-31 12:19:51.000 212 21205.94 -1.05 42818.38 47781.89 2014-07-31 12:19:52.000 212 21205.92 -1.07 42818.38 47781.88 2014-07-31 12:19:53.000 212 21205.92 -1.10 42818.41 47781.87 2014-07-31 12:19:54.000 212 21205.89 -1.09 42818.41 47781.88 2014-07-31 12:19:55.000 212 21205.89 -1.09 42818.42 47781.86 2014-07-31 12:19:56.000 212 21205.91 -1.12 42818.43 47781.89 2014-07-31 12:19:57.000 212 21205.93 -1.10 42818.42 47781.91 2014-07-31 12:19:58.000 212 21205.97 -1.05 42818.41 47781.92 2014-07-31 12:19:59.000 212 21206.04 -1.07 42818.42 47781.93 2014-07-31 12:20:00.000 212 21206.07 -1.10 42818.44 47781.95 2014-07-31 12:20:01.000 212 21206.08 -1.17 42818.44 47781.96 2014-07-31 12:20:02.000 212 21206.13 -1.18 42818.47 47781.98 2014-07-31 12:20:03.000 212 21206.13 -1.18 42818.49 47782.02 2014-07-31 12:20:04.000 212 21206.11 -1.20 42818.53 47782.03 2014-07-31 12:20:05.000 212 21206.14 -1.21 42818.54 47782.06 2014-07-31 12:20:06.000 212 21206.15 -1.15 42818.50 47782.08 2014-07-31 12:20:07.000 212 21206.11 -1.11 42818.49 47782.10 2014-07-31 12:20:08.000 212 21206.07 -1.05 42818.45 47782.07 2014-07-31 12:20:09.000 212 21206.03 -0.96 42818.41 47781.99 2014-07-31 12:20:10.000 212 21205.99 -0.93 42818.36 47781.92 2014-07-31 12:20:11.000 212 21205.98 -0.94 42818.36 47781.89 2014-07-31 12:20:12.000 212 21206.00 -0.97 42818.31 47781.83 2014-07-31 12:20:13.000 212 21206.02 -0.99 42818.31 47781.84 2014-07-31 12:20:14.000 212 21205.98 -0.99 42818.31 47781.83 2014-07-31 12:20:15.000 212 21205.94 -0.94 42818.31 47781.82 2014-07-31 12:20:16.000 212 21205.92 -0.85 42818.24 47781.79 2014-07-31 12:20:17.000 212 21205.88 -0.81 42818.16 47781.74 2014-07-31 12:20:18.000 212 21205.85 -0.85 42818.11 47781.66 2014-07-31 12:20:19.000 212 21205.82 -0.88 42818.09 47781.59 2014-07-31 12:20:20.000 212 21205.77 -0.88 42818.03 47781.55 2014-07-31 12:20:21.000 212 21205.73 -0.87 42818.04 47781.51 2014-07-31 12:20:22.000 212 21205.69 -0.89 42818.02 47781.48 2014-07-31 12:20:23.000 212 21205.63 -0.88 42818.03 47781.43 2014-07-31 12:20:24.000 212 21205.56 -0.85 42817.98 47781.39 2014-07-31 12:20:25.000 212 21205.53 -0.87 42817.91 47781.34 2014-07-31 12:20:26.000 212 21205.51 -0.91 42817.92 47781.31 2014-07-31 12:20:27.000 212 21205.47 -0.92 42817.93 47781.28 2014-07-31 12:20:28.000 212 21205.45 -0.93 42817.93 47781.23 2014-07-31 12:20:29.000 212 21205.41 -0.96 42817.92 47781.22 2014-07-31 12:20:30.000 212 21205.42 -0.96 42817.90 47781.20 2014-07-31 12:20:31.000 212 21205.39 -0.96 42817.91 47781.19 2014-07-31 12:20:32.000 212 21205.31 -0.91 42817.89 47781.15 2014-07-31 12:20:33.000 212 21205.26 -0.87 42817.85 47781.13 2014-07-31 12:20:34.000 212 21205.25 -0.83 42817.80 47781.09 2014-07-31 12:20:35.000 212 21205.23 -0.82 42817.74 47781.04 2014-07-31 12:20:36.000 212 21205.25 -0.82 42817.68 47781.00 2014-07-31 12:20:37.000 212 21205.25 -0.81 42817.73 47780.98 2014-07-31 12:20:38.000 212 21205.26 -0.82 42817.71 47780.97 2014-07-31 12:20:39.000 212 21205.29 -0.82 42817.69 47780.98 2014-07-31 12:20:40.000 212 21205.30 -0.81 42817.69 47781.00 2014-07-31 12:20:41.000 212 21205.36 -0.79 42817.67 47780.99 2014-07-31 12:20:42.000 212 21205.43 -0.83 42817.66 47780.99 2014-07-31 12:20:43.000 212 21205.48 -0.91 42817.66 47780.98 2014-07-31 12:20:44.000 212 21205.57 -0.98 42817.67 47781.03 2014-07-31 12:20:45.000 212 21205.69 -1.11 42817.72 47781.09 2014-07-31 12:20:46.000 212 21205.76 -1.23 42817.82 47781.19 2014-07-31 12:20:47.000 212 21205.82 -1.31 42817.90 47781.30 2014-07-31 12:20:48.000 212 21205.88 -1.34 42817.97 47781.43 2014-07-31 12:20:49.000 212 21205.93 -1.37 42818.01 47781.50 2014-07-31 12:20:50.000 212 21206.00 -1.40 42818.09 47781.60 2014-07-31 12:20:51.000 212 21206.02 -1.40 42818.09 47781.63 2014-07-31 12:20:52.000 212 21206.06 -1.39 42818.10 47781.68 2014-07-31 12:20:53.000 212 21206.11 -1.41 42818.13 47781.72 2014-07-31 12:20:54.000 212 21206.14 -1.46 42818.19 47781.74 2014-07-31 12:20:55.000 212 21206.21 -1.51 42818.18 47781.78 2014-07-31 12:20:56.000 212 21206.23 -1.56 42818.19 47781.82 2014-07-31 12:20:57.000 212 21206.27 -1.59 42818.24 47781.87 2014-07-31 12:20:58.000 212 21206.30 -1.65 42818.26 47781.87 2014-07-31 12:20:59.000 212 21206.28 -1.70 42818.26 47781.92 2014-07-31 12:21:00.000 212 21206.36 -1.76 42818.27 47781.95 2014-07-31 12:21:01.000 212 21206.38 -1.78 42818.32 47781.99 2014-07-31 12:21:02.000 212 21206.40 -1.81 42818.36 47782.02 2014-07-31 12:21:03.000 212 21206.45 -1.85 42818.37 47782.03 2014-07-31 12:21:04.000 212 21206.47 -1.89 42818.39 47782.07 2014-07-31 12:21:05.000 212 21206.47 -1.95 42818.42 47782.06 2014-07-31 12:21:06.000 212 21206.45 -2.00 42818.41 47782.10 2014-07-31 12:21:07.000 212 21206.42 -2.04 42818.46 47782.12 2014-07-31 12:21:08.000 212 21206.47 -2.09 42818.45 47782.14 2014-07-31 12:21:09.000 212 21206.49 -2.16 42818.47 47782.15 2014-07-31 12:21:10.000 212 21206.48 -2.22 42818.50 47782.20 2014-07-31 12:21:11.000 212 21206.51 -2.29 42818.54 47782.23 2014-07-31 12:21:12.000 212 21206.57 -2.33 42818.56 47782.28 2014-07-31 12:21:13.000 212 21206.66 -2.33 42818.56 47782.33 2014-07-31 12:21:14.000 212 21206.71 -2.31 42818.56 47782.36 2014-07-31 12:21:15.000 212 21206.75 -2.32 42818.53 47782.37 2014-07-31 12:21:16.000 212 21206.77 -2.39 42818.55 47782.38 2014-07-31 12:21:17.000 212 21206.78 -2.42 42818.52 47782.36 2014-07-31 12:21:18.000 212 21206.78 -2.45 42818.55 47782.41 2014-07-31 12:21:19.000 212 21206.83 -2.46 42818.54 47782.37 2014-07-31 12:21:20.000 212 21206.86 -2.43 42818.51 47782.39 2014-07-31 12:21:21.000 212 21206.89 -2.45 42818.48 47782.41 2014-07-31 12:21:22.000 212 21206.87 -2.50 42818.45 47782.40 2014-07-31 12:21:23.000 212 21206.86 -2.56 42818.43 47782.36 2014-07-31 12:21:24.000 212 21206.81 -2.51 42818.45 47782.35 2014-07-31 12:21:25.000 212 21206.84 -2.49 42818.49 47782.37 2014-07-31 12:21:26.000 212 21206.88 -2.50 42818.50 47782.37 2014-07-31 12:21:27.000 212 21206.88 -2.49 42818.48 47782.37 2014-07-31 12:21:28.000 212 21206.87 -2.49 42818.46 47782.36 2014-07-31 12:21:29.000 212 21206.86 -2.47 42818.42 47782.35 2014-07-31 12:21:30.000 212 21206.88 -2.46 42818.44 47782.35 2014-07-31 12:21:31.000 212 21206.88 -2.47 42818.43 47782.35 2014-07-31 12:21:32.000 212 21206.89 -2.47 42818.43 47782.36 2014-07-31 12:21:33.000 212 21206.90 -2.45 42818.41 47782.37 2014-07-31 12:21:34.000 212 21206.94 -2.44 42818.40 47782.37 2014-07-31 12:21:35.000 212 21206.99 -2.43 42818.44 47782.39 2014-07-31 12:21:36.000 212 21207.03 -2.44 42818.43 47782.40 2014-07-31 12:21:37.000 212 21207.10 -2.43 42818.40 47782.41 2014-07-31 12:21:38.000 212 21207.15 -2.42 42818.37 47782.42 2014-07-31 12:21:39.000 212 21207.21 -2.39 42818.35 47782.42 2014-07-31 12:21:40.000 212 21207.24 -2.37 42818.37 47782.45 2014-07-31 12:21:41.000 212 21207.28 -2.39 42818.37 47782.43 2014-07-31 12:21:42.000 212 21207.26 -2.43 42818.35 47782.45 2014-07-31 12:21:43.000 212 21207.26 -2.44 42818.36 47782.44 2014-07-31 12:21:44.000 212 21207.29 -2.45 42818.39 47782.46 2014-07-31 12:21:45.000 212 21207.30 -2.47 42818.38 47782.46 2014-07-31 12:21:46.000 212 21207.32 -2.47 42818.40 47782.52 2014-07-31 12:21:47.000 212 21207.36 -2.46 42818.42 47782.52 2014-07-31 12:21:48.000 212 21207.38 -2.44 42818.41 47782.53 2014-07-31 12:21:49.000 212 21207.39 -2.44 42818.41 47782.55 2014-07-31 12:21:50.000 212 21207.43 -2.43 42818.41 47782.57 2014-07-31 12:21:51.000 212 21207.46 -2.45 42818.44 47782.57 2014-07-31 12:21:52.000 212 21207.49 -2.48 42818.45 47782.58 2014-07-31 12:21:53.000 212 21207.54 -2.48 42818.46 47782.64 2014-07-31 12:21:54.000 212 21207.56 -2.48 42818.45 47782.65 2014-07-31 12:21:55.000 212 21207.60 -2.48 42818.47 47782.67 2014-07-31 12:21:56.000 212 21207.66 -2.46 42818.46 47782.69 2014-07-31 12:21:57.000 212 21207.66 -2.40 42818.44 47782.71 2014-07-31 12:21:58.000 212 21207.68 -2.37 42818.41 47782.68 2014-07-31 12:21:59.000 212 21207.72 -2.34 42818.41 47782.71 2014-07-31 12:22:00.000 212 21207.76 -2.34 42818.41 47782.71 2014-07-31 12:22:01.000 212 21207.81 -2.33 42818.37 47782.70 2014-07-31 12:22:02.000 212 21207.80 -2.27 42818.36 47782.71 2014-07-31 12:22:03.000 212 21207.76 -2.14 42818.34 47782.70 2014-07-31 12:22:04.000 212 21207.77 -1.98 42818.24 47782.65 2014-07-31 12:22:05.000 212 21207.78 -1.93 42818.11 47782.56 2014-07-31 12:22:06.000 212 21207.81 -1.89 42818.03 47782.48 2014-07-31 12:22:07.000 212 21207.88 -1.89 42817.98 47782.40 2014-07-31 12:22:08.000 212 21207.90 -1.92 42817.95 47782.36 2014-07-31 12:22:09.000 212 21207.90 -1.93 42817.95 47782.36 2014-07-31 12:22:10.000 212 21207.92 -1.93 42817.92 47782.33 2014-07-31 12:22:11.000 212 21207.91 -1.93 42817.92 47782.33 2014-07-31 12:22:12.000 212 21207.90 -1.90 42817.90 47782.30 2014-07-31 12:22:13.000 212 21207.87 -1.86 42817.85 47782.29 2014-07-31 12:22:14.000 212 21207.85 -1.88 42817.83 47782.24 2014-07-31 12:22:15.000 212 21207.85 -1.89 42817.83 47782.24 2014-07-31 12:22:16.000 212 21207.83 -1.90 42817.82 47782.21 2014-07-31 12:22:17.000 212 21207.83 -1.93 42817.81 47782.22 2014-07-31 12:22:18.000 212 21207.84 -1.92 42817.79 47782.19 2014-07-31 12:22:19.000 212 21207.82 -1.94 42817.81 47782.19 2014-07-31 12:22:20.000 212 21207.84 -1.93 42817.80 47782.20 2014-07-31 12:22:21.000 212 21207.85 -1.94 42817.81 47782.20 2014-07-31 12:22:22.000 212 21207.84 -1.95 42817.81 47782.19 2014-07-31 12:22:23.000 212 21207.85 -1.92 42817.76 47782.22 2014-07-31 12:22:24.000 212 21207.87 -1.91 42817.77 47782.18 2014-07-31 12:22:25.000 212 21207.85 -1.93 42817.76 47782.18 2014-07-31 12:22:26.000 212 21207.86 -1.95 42817.76 47782.18 2014-07-31 12:22:27.000 212 21207.88 -1.96 42817.78 47782.19 2014-07-31 12:22:28.000 212 21207.90 -2.00 42817.80 47782.21 2014-07-31 12:22:29.000 212 21207.90 -2.04 42817.84 47782.22 2014-07-31 12:22:30.000 212 21207.88 -2.08 42817.91 47782.27 2014-07-31 12:22:31.000 212 21207.87 -2.13 42817.94 47782.29 2014-07-31 12:22:32.000 212 21207.90 -2.17 42817.96 47782.35 2014-07-31 12:22:33.000 212 21207.86 -2.17 42817.99 47782.36 2014-07-31 12:22:34.000 212 21207.86 -2.17 42818.01 47782.40 2014-07-31 12:22:35.000 212 21207.84 -2.21 42818.04 47782.40 2014-07-31 12:22:36.000 212 21207.83 -2.26 42818.06 47782.41 2014-07-31 12:22:37.000 212 21207.78 -2.27 42818.12 47782.46 2014-07-31 12:22:38.000 212 21207.79 -2.27 42818.16 47782.49 2014-07-31 12:22:39.000 212 21207.78 -2.28 42818.17 47782.49 2014-07-31 12:22:40.000 212 21207.75 -2.28 42818.22 47782.52 2014-07-31 12:22:41.000 212 21207.80 -2.31 42818.25 47782.55 2014-07-31 12:22:42.000 212 21207.82 -2.34 42818.26 47782.60 2014-07-31 12:22:43.000 212 21207.84 -2.37 42818.30 47782.64 2014-07-31 12:22:44.000 212 21207.84 -2.34 42818.36 47782.68 2014-07-31 12:22:45.000 212 21207.80 -2.34 42818.38 47782.72 2014-07-31 12:22:46.000 212 21207.77 -2.32 42818.41 47782.74 2014-07-31 12:22:47.000 212 21207.73 -2.26 42818.42 47782.73 2014-07-31 12:22:48.000 212 21207.71 -2.22 42818.41 47782.73 2014-07-31 12:22:49.000 212 21207.69 -2.17 42818.43 47782.70 2014-07-31 12:22:50.000 212 21207.65 -2.16 42818.41 47782.69 2014-07-31 12:22:51.000 212 21207.63 -2.11 42818.43 47782.67 2014-07-31 12:22:52.000 212 21207.65 -2.08 42818.41 47782.68 2014-07-31 12:22:53.000 212 21207.64 -2.05 42818.40 47782.65 2014-07-31 12:22:54.000 212 21207.61 -2.04 42818.39 47782.65 2014-07-31 12:22:55.000 212 21207.58 -2.07 42818.41 47782.61 2014-07-31 12:22:56.000 212 21207.53 -2.10 42818.35 47782.56 2014-07-31 12:22:57.000 212 21207.51 -2.13 42818.31 47782.55 2014-07-31 12:22:58.000 212 21207.50 -2.14 42818.38 47782.54 2014-07-31 12:22:59.000 212 21207.52 -2.14 42818.37 47782.53 2014-07-31 12:23:00.000 212 21207.51 -2.14 42818.35 47782.56 2014-07-31 12:23:01.000 212 21207.50 -2.10 42818.34 47782.53 2014-07-31 12:23:02.000 212 21207.49 -2.08 42818.27 47782.50 2014-07-31 12:23:03.000 212 21207.46 -2.04 42818.29 47782.47 2014-07-31 12:23:04.000 212 21207.42 -2.02 42818.28 47782.44 2014-07-31 12:23:05.000 212 21207.41 -2.00 42818.25 47782.43 2014-07-31 12:23:06.000 212 21207.39 -1.98 42818.26 47782.41 2014-07-31 12:23:07.000 212 21207.37 -1.95 42818.25 47782.40 2014-07-31 12:23:08.000 212 21207.37 -1.95 42818.22 47782.38 2014-07-31 12:23:09.000 212 21207.35 -1.93 42818.24 47782.37 2014-07-31 12:23:10.000 212 21207.28 -1.93 42818.26 47782.36 2014-07-31 12:23:11.000 212 21207.21 -1.90 42818.23 47782.30 2014-07-31 12:23:12.000 212 21207.18 -1.86 42818.19 47782.29 2014-07-31 12:23:13.000 212 21207.13 -1.83 42818.16 47782.26 2014-07-31 12:23:14.000 212 21207.13 -1.81 42818.12 47782.22 2014-07-31 12:23:15.000 212 21207.10 -1.80 42818.10 47782.18 2014-07-31 12:23:16.000 212 21207.09 -1.80 42818.09 47782.14 2014-07-31 12:23:17.000 212 21207.04 -1.80 42818.08 47782.10 2014-07-31 12:23:18.000 212 21206.98 -1.80 42818.08 47782.09 2014-07-31 12:23:19.000 212 21206.96 -1.79 42818.04 47782.05 2014-07-31 12:23:20.000 212 21206.95 -1.78 42818.03 47782.05 2014-07-31 12:23:21.000 212 21206.86 -1.68 42818.01 47782.04 2014-07-31 12:23:22.000 212 21206.73 -1.48 42817.93 47781.96 2014-07-31 12:23:23.000 212 21206.63 -1.32 42817.80 47781.79 2014-07-31 12:23:24.000 212 21206.58 -1.24 42817.69 47781.65 2014-07-31 12:23:25.000 212 21206.58 -1.23 42817.61 47781.50 2014-07-31 12:23:26.000 212 21206.55 -1.23 42817.49 47781.40 2014-07-31 12:23:27.000 212 21206.53 -1.25 42817.41 47781.35 2014-07-31 12:23:28.000 212 21206.53 -1.28 42817.40 47781.30 2014-07-31 12:23:29.000 212 21206.54 -1.31 42817.42 47781.25 2014-07-31 12:23:30.000 212 21206.53 -1.35 42817.44 47781.27 2014-07-31 12:23:31.000 212 21206.59 -1.38 42817.43 47781.30 2014-07-31 12:23:32.000 212 21206.65 -1.39 42817.40 47781.30 2014-07-31 12:23:33.000 212 21206.66 -1.40 42817.44 47781.37 2014-07-31 12:23:34.000 212 21206.70 -1.46 42817.47 47781.36 2014-07-31 12:23:35.000 212 21206.74 -1.52 42817.53 47781.42 2014-07-31 12:23:36.000 212 21206.78 -1.56 42817.59 47781.48 2014-07-31 12:23:37.000 212 21206.80 -1.58 42817.62 47781.53 2014-07-31 12:23:38.000 212 21206.79 -1.54 42817.62 47781.61 2014-07-31 12:23:39.000 212 21206.78 -1.52 42817.63 47781.65 2014-07-31 12:23:40.000 212 21206.80 -1.48 42817.64 47781.64 2014-07-31 12:23:41.000 212 21206.81 -1.44 42817.63 47781.67 2014-07-31 12:23:42.000 212 21206.79 -1.38 42817.61 47781.67 2014-07-31 12:23:43.000 212 21206.78 -1.32 42817.62 47781.65 2014-07-31 12:23:44.000 212 21206.80 -1.32 42817.60 47781.65 2014-07-31 12:23:45.000 212 21206.83 -1.37 42817.60 47781.65 2014-07-31 12:23:46.000 212 21206.81 -1.42 42817.65 47781.68 2014-07-31 12:23:47.000 212 21206.84 -1.47 42817.70 47781.72 2014-07-31 12:23:48.000 212 21206.85 -1.52 42817.72 47781.76 2014-07-31 12:23:49.000 212 21206.85 -1.56 42817.77 47781.80 2014-07-31 12:23:50.000 212 21206.88 -1.61 42817.82 47781.85 2014-07-31 12:23:51.000 212 21206.94 -1.63 42817.88 47781.90 2014-07-31 12:23:52.000 212 21206.94 -1.60 42817.90 47781.94 2014-07-31 12:23:53.000 212 21206.99 -1.60 42817.92 47781.97 2014-07-31 12:23:54.000 212 21207.01 -1.61 42817.94 47782.01 2014-07-31 12:23:55.000 212 21207.03 -1.64 42817.99 47782.02 2014-07-31 12:23:56.000 212 21207.05 -1.67 42817.94 47782.05 2014-07-31 12:23:57.000 212 21207.07 -1.70 42817.95 47782.07 2014-07-31 12:23:58.000 212 21207.09 -1.72 42817.97 47782.08 2014-07-31 12:23:59.000 212 21207.07 -1.74 42817.99 47782.11 2014-07-31 12:24:00.000 212 21207.08 -1.74 42818.04 47782.12 2014-07-31 12:24:01.000 212 21207.10 -1.75 42818.04 47782.14 2014-07-31 12:24:02.000 212 21207.11 -1.75 42818.03 47782.15 2014-07-31 12:24:03.000 212 21207.12 -1.74 42818.04 47782.16 2014-07-31 12:24:04.000 212 21207.12 -1.74 42818.05 47782.17 2014-07-31 12:24:05.000 212 21207.13 -1.75 42818.08 47782.16 2014-07-31 12:24:06.000 212 21207.18 -1.76 42818.09 47782.22 2014-07-31 12:24:07.000 212 21207.25 -1.76 42818.09 47782.21 2014-07-31 12:24:08.000 212 21207.30 -1.76 42818.08 47782.29 2014-07-31 12:24:09.000 212 21207.35 -1.76 42818.06 47782.28 2014-07-31 12:24:10.000 212 21207.36 -1.79 42818.10 47782.28 2014-07-31 12:24:11.000 212 21207.38 -1.78 42818.12 47782.31 2014-07-31 12:24:12.000 212 21207.38 -1.80 42818.14 47782.31 2014-07-31 12:24:13.000 212 21207.41 -1.83 42818.13 47782.35 2014-07-31 12:24:14.000 212 21207.43 -1.84 42818.19 47782.37 2014-07-31 12:24:15.000 212 21207.43 -1.87 42818.21 47782.39 2014-07-31 12:24:16.000 212 21207.42 -1.87 42818.23 47782.41 2014-07-31 12:24:17.000 212 21207.43 -1.87 42818.21 47782.43 2014-07-31 12:24:18.000 212 21207.43 -1.87 42818.20 47782.44 2014-07-31 12:24:19.000 212 21207.44 -1.87 42818.19 47782.42 2014-07-31 12:24:20.000 212 21207.42 -1.88 42818.22 47782.44 2014-07-31 12:24:21.000 212 21207.44 -1.90 42818.22 47782.43 2014-07-31 12:24:22.000 212 21207.43 -1.90 42818.23 47782.44 2014-07-31 12:24:23.000 212 21207.39 -1.91 42818.23 47782.43 2014-07-31 12:24:24.000 212 21207.39 -1.93 42818.23 47782.44 2014-07-31 12:24:25.000 212 21207.40 -1.93 42818.22 47782.42 2014-07-31 12:24:26.000 212 21207.40 -1.91 42818.20 47782.41 2014-07-31 12:24:27.000 212 21207.37 -1.89 42818.18 47782.43 2014-07-31 12:24:28.000 212 21207.36 -1.89 42818.20 47782.40 2014-07-31 12:24:29.000 212 21207.38 -1.89 42818.21 47782.40 2014-07-31 12:24:30.000 212 21207.39 -1.93 42818.21 47782.38 2014-07-31 12:24:31.000 212 21207.39 -2.00 42818.19 47782.38 2014-07-31 12:24:32.000 212 21207.40 -2.05 42818.24 47782.44 2014-07-31 12:24:33.000 212 21207.41 -2.11 42818.31 47782.48 2014-07-31 12:24:34.000 212 21207.43 -2.14 42818.31 47782.52 2014-07-31 12:24:35.000 212 21207.41 -2.13 42818.31 47782.56 2014-07-31 12:24:36.000 212 21207.39 -2.10 42818.35 47782.57 2014-07-31 12:24:37.000 212 21207.36 -2.07 42818.37 47782.56 2014-07-31 12:24:38.000 212 21207.36 -2.06 42818.37 47782.55 2014-07-31 12:24:39.000 212 21207.36 -2.03 42818.36 47782.54 2014-07-31 12:24:40.000 212 21207.37 -2.06 42818.34 47782.54 2014-07-31 12:24:41.000 212 21207.36 -2.08 42818.36 47782.57 2014-07-31 12:24:42.000 212 21207.30 -2.08 42818.37 47782.54 2014-07-31 12:24:43.000 212 21207.28 -2.05 42818.37 47782.56 2014-07-31 12:24:44.000 212 21207.28 -2.02 42818.34 47782.57 2014-07-31 12:24:45.000 212 21207.23 -1.98 42818.34 47782.54 2014-07-31 12:24:46.000 212 21207.13 -1.92 42818.35 47782.47 2014-07-31 12:24:47.000 212 21207.11 -1.87 42818.32 47782.43 2014-07-31 12:24:48.000 212 21207.09 -1.85 42818.24 47782.38 2014-07-31 12:24:49.000 212 21207.05 -1.83 42818.21 47782.34 2014-07-31 12:24:50.000 212 21207.04 -1.80 42818.20 47782.30 2014-07-31 12:24:51.000 212 21207.03 -1.78 42818.16 47782.26 2014-07-31 12:24:52.000 212 21206.99 -1.74 42818.12 47782.23 2014-07-31 12:24:53.000 212 21206.92 -1.68 42818.11 47782.19 2014-07-31 12:24:54.000 212 21206.89 -1.65 42818.08 47782.15 2014-07-31 12:24:55.000 212 21206.89 -1.66 42818.04 47782.12 2014-07-31 12:24:56.000 212 21206.88 -1.67 42818.05 47782.07 2014-07-31 12:24:57.000 212 21206.84 -1.64 42818.04 47782.06 2014-07-31 12:24:58.000 212 21206.79 -1.62 42818.01 47782.04 2014-07-31 12:24:59.000 212 21206.77 -1.63 42818.03 47782.02 2014-07-31 12:25:00.000 212 21206.77 -1.64 42818.01 47781.98 2014-07-31 12:25:01.000 212 21206.78 -1.65 42818.02 47781.99 2014-07-31 12:25:02.000 212 21206.77 -1.62 42818.03 47782.00 2014-07-31 12:25:03.000 212 21206.77 -1.56 42818.00 47782.00 2014-07-31 12:25:04.000 212 21206.79 -1.55 42817.99 47781.96 2014-07-31 12:25:05.000 212 21206.76 -1.54 42817.98 47781.96 2014-07-31 12:25:06.000 212 21206.75 -1.58 42817.98 47781.97 2014-07-31 12:25:07.000 212 21206.75 -1.59 42818.01 47781.97 2014-07-31 12:25:08.000 212 21206.73 -1.63 42818.06 47781.97 2014-07-31 12:25:09.000 212 21206.74 -1.66 42818.10 47781.97 2014-07-31 12:25:10.000 212 21206.74 -1.67 42818.12 47782.01 2014-07-31 12:25:11.000 212 21206.77 -1.69 42818.15 47782.04 2014-07-31 12:25:12.000 212 21206.75 -1.70 42818.16 47782.05 2014-07-31 12:25:13.000 212 21206.74 -1.69 42818.20 47782.06 2014-07-31 12:25:14.000 212 21206.75 -1.62 42818.19 47782.08 2014-07-31 12:25:15.000 212 21206.76 -1.61 42818.16 47782.10 2014-07-31 12:25:16.000 212 21206.75 -1.61 42818.15 47782.06 2014-07-31 12:25:17.000 212 21206.75 -1.61 42818.12 47782.09 2014-07-31 12:25:18.000 212 21206.74 -1.61 42818.13 47782.05 2014-07-31 12:25:19.000 212 21206.72 -1.60 42818.15 47782.04 2014-07-31 12:25:20.000 212 21206.69 -1.61 42818.14 47782.06 2014-07-31 12:25:21.000 212 21206.70 -1.59 42818.12 47782.05 2014-07-31 12:25:22.000 212 21206.72 -1.59 42818.12 47782.06 2014-07-31 12:25:23.000 212 21206.71 -1.56 42818.12 47782.06 2014-07-31 12:25:24.000 212 21206.69 -1.52 42818.11 47782.03 2014-07-31 12:25:25.000 212 21206.67 -1.55 42818.06 47782.00 2014-07-31 12:25:26.000 212 21206.69 -1.58 42818.07 47781.98 2014-07-31 12:25:27.000 212 21206.68 -1.58 42818.05 47781.99 2014-07-31 12:25:28.000 212 21206.67 -1.60 42818.10 47781.97 2014-07-31 12:25:29.000 212 21206.66 -1.59 42818.09 47781.96 2014-07-31 12:25:30.000 212 21206.69 -1.57 42818.06 47781.96 2014-07-31 12:25:31.000 212 21206.70 -1.58 42818.06 47781.96 2014-07-31 12:25:32.000 212 21206.69 -1.58 42818.06 47781.96 2014-07-31 12:25:33.000 212 21206.69 -1.61 42818.06 47781.96 2014-07-31 12:25:34.000 212 21206.68 -1.61 42818.06 47781.93 2014-07-31 12:25:35.000 212 21206.70 -1.61 42818.04 47781.94 2014-07-31 12:25:36.000 212 21206.70 -1.59 42818.02 47781.95 2014-07-31 12:25:37.000 212 21206.69 -1.57 42818.01 47781.96 2014-07-31 12:25:38.000 212 21206.71 -1.54 42818.01 47781.94 2014-07-31 12:25:39.000 212 21206.67 -1.53 42817.98 47781.95 2014-07-31 12:25:40.000 212 21206.63 -1.50 42817.98 47781.90 2014-07-31 12:25:41.000 212 21206.66 -1.52 42817.94 47781.89 2014-07-31 12:25:42.000 212 21206.61 -1.54 42817.94 47781.84 2014-07-31 12:25:43.000 212 21206.58 -1.51 42817.98 47781.83 2014-07-31 12:25:44.000 212 21206.58 -1.47 42817.94 47781.85 2014-07-31 12:25:45.000 212 21206.58 -1.43 42817.89 47781.82 2014-07-31 12:25:46.000 212 21206.57 -1.42 42817.85 47781.79 2014-07-31 12:25:47.000 212 21206.57 -1.41 42817.86 47781.77 2014-07-31 12:25:48.000 212 21206.51 -1.37 42817.88 47781.75 2014-07-31 12:25:49.000 212 21206.49 -1.34 42817.86 47781.72 2014-07-31 12:25:50.000 212 21206.48 -1.31 42817.83 47781.69 2014-07-31 12:25:51.000 212 21206.45 -1.30 42817.80 47781.67 2014-07-31 12:25:52.000 212 21206.44 -1.30 42817.79 47781.62 2014-07-31 12:25:53.000 212 21206.43 -1.33 42817.79 47781.61 2014-07-31 12:25:54.000 212 21206.45 -1.40 42817.78 47781.58 2014-07-31 12:25:55.000 212 21206.50 -1.46 42817.80 47781.63 2014-07-31 12:25:56.000 212 21206.49 -1.49 42817.84 47781.66 2014-07-31 12:25:57.000 212 21206.43 -1.48 42817.88 47781.68 2014-07-31 12:25:58.000 212 21206.41 -1.48 42817.85 47781.71 2014-07-31 12:25:59.000 212 21206.43 -1.47 42817.86 47781.69 2014-07-31 12:26:00.000 212 21206.39 -1.45 42817.85 47781.67 2014-07-31 12:26:01.000 212 21206.35 -1.48 42817.83 47781.64 2014-07-31 12:26:02.000 212 21206.36 -1.48 42817.87 47781.64 2014-07-31 12:26:03.000 212 21206.36 -1.50 42817.85 47781.64 2014-07-31 12:26:04.000 212 21206.38 -1.51 42817.84 47781.61 2014-07-31 12:26:05.000 212 21206.39 -1.55 42817.86 47781.63 2014-07-31 12:26:06.000 212 21206.37 -1.56 42817.87 47781.65 2014-07-31 12:26:07.000 212 21206.39 -1.53 42817.88 47781.66 2014-07-31 12:26:08.000 212 21206.41 -1.50 42817.86 47781.63 2014-07-31 12:26:09.000 212 21206.40 -1.47 42817.80 47781.63 2014-07-31 12:26:10.000 212 21206.39 -1.48 42817.77 47781.62 2014-07-31 12:26:11.000 212 21206.40 -1.50 42817.76 47781.60 2014-07-31 12:26:12.000 212 21206.37 -1.53 42817.77 47781.56 2014-07-31 12:26:13.000 212 21206.34 -1.52 42817.75 47781.58 2014-07-31 12:26:14.000 212 21206.31 -1.53 42817.74 47781.56 2014-07-31 12:26:15.000 212 21206.30 -1.54 42817.76 47781.56 2014-07-31 12:26:16.000 212 21206.23 -1.49 42817.75 47781.53 2014-07-31 12:26:17.000 212 21206.17 -1.45 42817.71 47781.50 2014-07-31 12:26:18.000 212 21206.13 -1.43 42817.66 47781.43 2014-07-31 12:26:19.000 212 21206.11 -1.47 42817.66 47781.38 2014-07-31 12:26:20.000 212 21206.11 -1.51 42817.66 47781.34 2014-07-31 12:26:21.000 212 21206.10 -1.50 42817.63 47781.37 2014-07-31 12:26:22.000 212 21206.06 -1.46 42817.64 47781.33 2014-07-31 12:26:23.000 212 21206.04 -1.46 42817.61 47781.29 2014-07-31 12:26:24.000 212 21206.02 -1.48 42817.62 47781.27 2014-07-31 12:26:25.000 212 21206.07 -1.50 42817.62 47781.29 2014-07-31 12:26:26.000 212 21206.16 -1.55 42817.59 47781.29 2014-07-31 12:26:27.000 212 21206.18 -1.60 42817.60 47781.33 2014-07-31 12:26:28.000 212 21206.19 -1.66 42817.65 47781.37 2014-07-31 12:26:29.000 212 21206.23 -1.73 42817.70 47781.43 2014-07-31 12:26:30.000 212 21206.24 -1.78 42817.75 47781.45 2014-07-31 12:26:31.000 212 21206.27 -1.79 42817.76 47781.52 2014-07-31 12:26:32.000 212 21206.30 -1.81 42817.79 47781.54 2014-07-31 12:26:33.000 212 21206.28 -1.83 42817.84 47781.57 2014-07-31 12:26:34.000 212 21206.28 -1.80 42817.86 47781.60 2014-07-31 12:26:35.000 212 21206.30 -1.77 42817.83 47781.59 2014-07-31 12:26:36.000 212 21206.30 -1.73 42817.83 47781.61 2014-07-31 12:26:37.000 212 21206.30 -1.70 42817.84 47781.60 2014-07-31 12:26:38.000 212 21206.28 -1.66 42817.84 47781.58 2014-07-31 12:26:39.000 212 21206.25 -1.60 42817.79 47781.59 2014-07-31 12:26:40.000 212 21206.21 -1.52 42817.74 47781.52 2014-07-31 12:26:41.000 212 21206.20 -1.49 42817.69 47781.45 2014-07-31 12:26:42.000 212 21206.20 -1.50 42817.68 47781.43 2014-07-31 12:26:43.000 212 21206.24 -1.55 42817.68 47781.40 2014-07-31 12:26:44.000 212 21206.28 -1.59 42817.67 47781.45 2014-07-31 12:26:45.000 212 21206.31 -1.62 42817.70 47781.44 2014-07-31 12:26:46.000 212 21206.28 -1.65 42817.71 47781.47 2014-07-31 12:26:47.000 212 21206.28 -1.66 42817.71 47781.47 2014-07-31 12:26:48.000 212 21206.26 -1.67 42817.75 47781.50 2014-07-31 12:26:49.000 212 21206.24 -1.65 42817.73 47781.50 2014-07-31 12:26:50.000 212 21206.24 -1.64 42817.70 47781.50 2014-07-31 12:26:51.000 212 21206.23 -1.65 42817.71 47781.49 2014-07-31 12:26:52.000 212 21206.24 -1.66 42817.74 47781.48 2014-07-31 12:26:53.000 212 21206.24 -1.67 42817.73 47781.47 2014-07-31 12:26:54.000 212 21206.25 -1.68 42817.72 47781.49 2014-07-31 12:26:55.000 212 21206.28 -1.71 42817.73 47781.50 2014-07-31 12:26:56.000 212 21206.28 -1.68 42817.75 47781.51 2014-07-31 12:26:57.000 212 21206.25 -1.67 42817.76 47781.51 2014-07-31 12:26:58.000 212 21206.23 -1.67 42817.78 47781.53 2014-07-31 12:26:59.000 212 21206.25 -1.66 42817.77 47781.51 2014-07-31 12:27:00.000 212 21206.23 -1.67 42817.75 47781.51 2014-07-31 12:27:01.000 212 21206.19 -1.64 42817.77 47781.51 2014-07-31 12:27:02.000 212 21206.20 -1.66 42817.76 47781.53 2014-07-31 12:27:03.000 212 21206.22 -1.64 42817.77 47781.51 2014-07-31 12:27:04.000 212 21206.20 -1.61 42817.77 47781.52 2014-07-31 12:27:05.000 212 21206.21 -1.61 42817.77 47781.52 2014-07-31 12:27:06.000 212 21206.18 -1.60 42817.76 47781.52 2014-07-31 12:27:07.000 212 21206.14 -1.60 42817.79 47781.50 2014-07-31 12:27:08.000 212 21206.14 -1.60 42817.77 47781.49 2014-07-31 12:27:09.000 212 21206.16 -1.57 42817.76 47781.49 2014-07-31 12:27:10.000 212 21206.18 -1.52 42817.76 47781.46 2014-07-31 12:27:11.000 212 21206.16 -1.49 42817.71 47781.44 2014-07-31 12:27:12.000 212 21206.13 -1.49 42817.72 47781.42 2014-07-31 12:27:13.000 212 21206.13 -1.51 42817.72 47781.40 2014-07-31 12:27:14.000 212 21206.12 -1.50 42817.69 47781.38 2014-07-31 12:27:15.000 212 21206.10 -1.54 42817.71 47781.38 2014-07-31 12:27:16.000 212 21206.09 -1.53 42817.73 47781.39 2014-07-31 12:27:17.000 212 21206.09 -1.53 42817.72 47781.38 2014-07-31 12:27:18.000 212 21206.10 -1.56 42817.74 47781.38 2014-07-31 12:27:19.000 212 21206.08 -1.55 42817.71 47781.38 2014-07-31 12:27:20.000 212 21206.09 -1.58 42817.76 47781.41 2014-07-31 12:27:21.000 212 21206.04 -1.45 42817.74 47781.41 2014-07-31 12:27:22.000 212 21206.02 -1.26 42817.62 47781.40 2014-07-31 12:27:23.000 212 21205.98 -1.11 42817.51 47781.27 2014-07-31 12:27:24.000 212 21205.91 -1.08 42817.43 47781.18 2014-07-31 12:27:25.000 212 21205.93 -1.14 42817.40 47781.09 2014-07-31 12:27:26.000 212 21205.96 -1.14 42817.38 47781.06 2014-07-31 12:27:27.000 212 21205.97 -1.12 42817.39 47781.06 2014-07-31 12:27:28.000 212 21206.00 -1.10 42817.33 47781.06 2014-07-31 12:27:29.000 212 21206.02 -1.07 42817.31 47781.07 2014-07-31 12:27:30.000 212 21206.06 -1.05 42817.30 47781.03 2014-07-31 12:27:31.000 212 21206.10 -1.07 42817.30 47781.05 2014-07-31 12:27:32.000 212 21206.07 -1.08 42817.28 47781.03 2014-07-31 12:27:33.000 212 21206.05 -1.06 42817.24 47781.00 2014-07-31 12:27:34.000 212 21206.09 -1.09 42817.25 47781.00 2014-07-31 12:27:35.000 212 21206.07 -1.11 42817.26 47780.98 2014-07-31 12:27:36.000 212 21206.08 -1.13 42817.25 47781.00 2014-07-31 12:27:37.000 212 21206.09 -1.14 42817.29 47781.02 2014-07-31 12:27:38.000 212 21206.08 -1.13 42817.28 47781.02 2014-07-31 12:27:39.000 212 21206.08 -1.13 42817.29 47781.02 2014-07-31 12:27:40.000 212 21206.09 -1.10 42817.29 47781.00 2014-07-31 12:27:41.000 212 21206.08 -1.10 42817.28 47781.00 2014-07-31 12:27:42.000 212 21206.07 -1.11 42817.27 47781.01 2014-07-31 12:27:43.000 212 21206.03 -1.09 42817.26 47780.97 2014-07-31 12:27:44.000 212 21206.04 -1.10 42817.27 47780.98 2014-07-31 12:27:45.000 212 21206.03 -1.10 42817.28 47780.98 2014-07-31 12:27:46.000 212 21206.01 -1.13 42817.27 47780.96 2014-07-31 12:27:47.000 212 21206.01 -1.18 42817.30 47780.97 2014-07-31 12:27:48.000 212 21206.04 -1.27 42817.34 47780.98 2014-07-31 12:27:49.000 212 21206.05 -1.39 42817.35 47781.02 2014-07-31 12:27:50.000 212 21206.06 -1.45 42817.40 47781.07 2014-07-31 12:27:51.000 212 21206.08 -1.50 42817.46 47781.13 2014-07-31 12:27:52.000 212 21206.10 -1.55 42817.52 47781.18 2014-07-31 12:27:53.000 212 21206.12 -1.60 42817.55 47781.22 2014-07-31 12:27:54.000 212 21206.08 -1.63 42817.57 47781.24 2014-07-31 12:27:55.000 212 21206.08 -1.65 42817.59 47781.28 2014-07-31 12:27:56.000 212 21206.09 -1.68 42817.62 47781.30 2014-07-31 12:27:57.000 212 21206.11 -1.70 42817.65 47781.34 2014-07-31 12:27:58.000 212 21206.08 -1.71 42817.69 47781.36 2014-07-31 12:27:59.000 212 21206.11 -1.73 42817.69 47781.37 2014-07-31 12:28:00.000 212 21206.13 -1.74 42817.71 47781.35 2014-07-31 12:28:01.000 212 21206.15 -1.73 42817.70 47781.39 2014-07-31 12:28:02.000 212 21206.10 -1.70 42817.69 47781.40 2014-07-31 12:28:03.000 212 21206.09 -1.68 42817.73 47781.39 2014-07-31 12:28:04.000 212 21206.06 -1.64 42817.69 47781.36 2014-07-31 12:28:05.000 212 21206.04 -1.59 42817.67 47781.36 2014-07-31 12:28:06.000 212 21206.04 -1.57 42817.65 47781.34 2014-07-31 12:28:07.000 212 21206.02 -1.54 42817.59 47781.33 2014-07-31 12:28:08.000 212 21206.01 -1.52 42817.60 47781.30 2014-07-31 12:28:09.000 212 21206.02 -1.51 42817.62 47781.27 2014-07-31 12:28:10.000 212 21206.03 -1.53 42817.64 47781.27 2014-07-31 12:28:11.000 212 21206.04 -1.55 42817.65 47781.30 2014-07-31 12:28:12.000 212 21206.05 -1.59 42817.64 47781.31 2014-07-31 12:28:13.000 212 21206.07 -1.62 42817.63 47781.31 2014-07-31 12:28:14.000 212 21206.09 -1.58 42817.62 47781.33 2014-07-31 12:28:15.000 212 21206.09 -1.56 42817.64 47781.34 2014-07-31 12:28:16.000 212 21206.06 -1.57 42817.66 47781.35 2014-07-31 12:28:17.000 212 21206.03 -1.55 42817.66 47781.35 2014-07-31 12:28:18.000 212 21206.03 -1.57 42817.65 47781.32 2014-07-31 12:28:19.000 212 21206.03 -1.57 42817.68 47781.32 2014-07-31 12:28:20.000 212 21206.04 -1.61 42817.70 47781.32 2014-07-31 12:28:21.000 212 21206.08 -1.66 42817.70 47781.34 2014-07-31 12:28:22.000 212 21206.06 -1.66 42817.70 47781.35 2014-07-31 12:28:23.000 212 21206.06 -1.66 42817.67 47781.36 2014-07-31 12:28:24.000 212 21206.08 -1.68 42817.67 47781.36 2014-07-31 12:28:25.000 212 21206.04 -1.67 42817.66 47781.34 2014-07-31 12:28:26.000 212 21206.05 -1.70 42817.66 47781.35 2014-07-31 12:28:27.000 212 21206.02 -1.66 42817.69 47781.35 2014-07-31 12:28:28.000 212 21206.03 -1.68 42817.66 47781.35 2014-07-31 12:28:29.000 212 21206.06 -1.72 42817.66 47781.32 2014-07-31 12:28:30.000 212 21206.07 -1.71 42817.64 47781.33 2014-07-31 12:28:31.000 212 21206.06 -1.71 42817.65 47781.31 2014-07-31 12:28:32.000 212 21206.04 -1.72 42817.61 47781.31 2014-07-31 12:28:33.000 212 21206.03 -1.73 42817.59 47781.30 2014-07-31 12:28:34.000 212 21206.03 -1.72 42817.61 47781.27 2014-07-31 12:28:35.000 212 21206.02 -1.72 42817.59 47781.28 2014-07-31 12:28:36.000 212 21206.04 -1.71 42817.57 47781.28 2014-07-31 12:28:37.000 212 21206.04 -1.73 42817.56 47781.26 2014-07-31 12:28:38.000 212 21206.06 -1.82 42817.58 47781.26 2014-07-31 12:28:39.000 212 21206.08 -1.87 42817.63 47781.25 2014-07-31 12:28:40.000 212 21206.09 -1.89 42817.66 47781.30 2014-07-31 12:28:41.000 212 21206.09 -1.93 42817.65 47781.28 2014-07-31 12:28:42.000 212 21206.08 -1.96 42817.67 47781.33 2014-07-31 12:28:43.000 212 21206.07 -1.97 42817.71 47781.33 2014-07-31 12:28:44.000 212 21206.09 -1.96 42817.69 47781.34 2014-07-31 12:28:45.000 212 21206.11 -1.95 42817.68 47781.39 2014-07-31 12:28:46.000 212 21206.16 -1.96 42817.71 47781.37 2014-07-31 12:28:47.000 212 21206.17 -2.00 42817.69 47781.38 2014-07-31 12:28:48.000 212 21206.20 -2.01 42817.70 47781.41 2014-07-31 12:28:49.000 212 21206.20 -2.02 42817.69 47781.43 2014-07-31 12:28:50.000 212 21206.21 -2.04 42817.68 47781.41 2014-07-31 12:28:51.000 212 21206.22 -2.09 42817.69 47781.41 2014-07-31 12:28:52.000 212 21206.24 -2.16 42817.70 47781.43 2014-07-31 12:28:53.000 212 21206.23 -2.16 42817.75 47781.46 2014-07-31 12:28:54.000 212 21206.24 -2.19 42817.76 47781.49 2014-07-31 12:28:55.000 212 21206.27 -2.23 42817.78 47781.48 2014-07-31 12:28:56.000 212 21206.26 -2.25 42817.78 47781.54 2014-07-31 12:28:57.000 212 21206.25 -2.29 42817.82 47781.55 2014-07-31 12:28:58.000 212 21206.26 -2.31 42817.86 47781.58 2014-07-31 12:28:59.000 212 21206.28 -2.31 42817.85 47781.59 2014-07-31 12:29:00.000 212 21206.30 -2.33 42817.86 47781.60 2014-07-31 12:29:01.000 212 21206.32 -2.37 42817.88 47781.62 2014-07-31 12:29:02.000 212 21206.36 -2.35 42817.87 47781.63 2014-07-31 12:29:03.000 212 21206.36 -2.36 42817.84 47781.66 2014-07-31 12:29:04.000 212 21206.38 -2.39 42817.90 47781.65 2014-07-31 12:29:05.000 212 21206.38 -2.41 42817.89 47781.67 2014-07-31 12:29:06.000 212 21206.39 -2.45 42817.88 47781.70 2014-07-31 12:29:07.000 212 21206.35 -2.45 42817.91 47781.67 2014-07-31 12:29:08.000 212 21206.34 -2.43 42817.93 47781.68 2014-07-31 12:29:09.000 212 21206.31 -2.37 42817.89 47781.68 2014-07-31 12:29:10.000 212 21206.29 -2.33 42817.86 47781.62 2014-07-31 12:29:11.000 212 21206.26 -2.29 42817.81 47781.58 2014-07-31 12:29:12.000 212 21206.27 -2.31 42817.80 47781.58 2014-07-31 12:29:13.000 212 21206.29 -2.33 42817.80 47781.54 2014-07-31 12:29:14.000 212 21206.30 -2.36 42817.77 47781.54 2014-07-31 12:29:15.000 212 21206.29 -2.38 42817.76 47781.52 2014-07-31 12:29:16.000 212 21206.30 -2.41 42817.78 47781.53 2014-07-31 12:29:17.000 212 21206.34 -2.44 42817.80 47781.56 2014-07-31 12:29:18.000 212 21206.35 -2.43 42817.83 47781.59 2014-07-31 12:29:19.000 212 21206.36 -2.48 42817.85 47781.61 2014-07-31 12:29:20.000 212 21206.42 -2.51 42817.85 47781.64 2014-07-31 12:29:21.000 212 21206.42 -2.54 42817.86 47781.67 2014-07-31 12:29:22.000 212 21206.43 -2.55 42817.88 47781.69 2014-07-31 12:29:23.000 212 21206.46 -2.59 42817.90 47781.74 2014-07-31 12:29:24.000 212 21206.46 -2.58 42817.93 47781.73 2014-07-31 12:29:25.000 212 21206.42 -2.48 42817.94 47781.74 2014-07-31 12:29:26.000 212 21206.42 -2.41 42817.90 47781.75 2014-07-31 12:29:27.000 212 21206.39 -2.37 42817.83 47781.71 2014-07-31 12:29:28.000 212 21206.36 -2.36 42817.82 47781.64 2014-07-31 12:29:29.000 212 21206.37 -2.34 42817.76 47781.59 2014-07-31 12:29:30.000 212 21206.33 -2.36 42817.77 47781.56 2014-07-31 12:29:31.000 212 21206.31 -2.36 42817.76 47781.53 2014-07-31 12:29:32.000 212 21206.33 -2.37 42817.69 47781.52 2014-07-31 12:29:33.000 212 21206.35 -2.40 42817.68 47781.52 2014-07-31 12:29:34.000 212 21206.36 -2.43 42817.67 47781.50 2014-07-31 12:29:35.000 212 21206.37 -2.43 42817.70 47781.52 2014-07-31 12:29:36.000 212 21206.35 -2.42 42817.69 47781.51 2014-07-31 12:29:37.000 212 21206.33 -2.38 42817.70 47781.52 2014-07-31 12:29:38.000 212 21206.31 -2.37 42817.69 47781.45 2014-07-31 12:29:39.000 212 21206.28 -2.38 42817.69 47781.46 2014-07-31 12:29:40.000 212 21206.30 -2.40 42817.67 47781.44 2014-07-31 12:29:41.000 212 21206.32 -2.42 42817.65 47781.45 2014-07-31 12:29:42.000 212 21206.35 -2.45 42817.64 47781.45 2014-07-31 12:29:43.000 212 21206.37 -2.47 42817.62 47781.44 2014-07-31 12:29:44.000 212 21206.39 -2.49 42817.66 47781.46 2014-07-31 12:29:45.000 212 21206.39 -2.55 42817.67 47781.47 2014-07-31 12:29:46.000 212 21206.43 -2.62 42817.69 47781.51 2014-07-31 12:29:47.000 212 21206.40 -2.63 42817.69 47781.53 2014-07-31 12:29:48.000 212 21206.40 -2.66 42817.73 47781.55 2014-07-31 12:29:49.000 212 21206.42 -2.67 42817.74 47781.57 2014-07-31 12:29:50.000 212 21206.40 -2.67 42817.76 47781.59 2014-07-31 12:29:51.000 212 21206.37 -2.62 42817.77 47781.55 2014-07-31 12:29:52.000 212 21206.37 -2.58 42817.73 47781.55 2014-07-31 12:29:53.000 212 21206.38 -2.60 42817.70 47781.51 2014-07-31 12:29:54.000 212 21206.43 -2.62 42817.68 47781.51 2014-07-31 12:29:55.000 212 21206.44 -2.66 42817.70 47781.52 2014-07-31 12:29:56.000 212 21206.47 -2.66 42817.73 47781.55 2014-07-31 12:29:57.000 212 21206.52 -2.63 42817.68 47781.57 2014-07-31 12:29:58.000 212 21206.51 -2.63 42817.68 47781.57 2014-07-31 12:29:59.000 212 21206.53 -2.62 42817.71 47781.59 2014-07-31 12:30:00.000 212 21206.49 -2.61 42817.69 47781.58 2014-07-31 12:30:01.000 212 21206.48 -2.56 42817.67 47781.55 2014-07-31 12:30:02.000 212 21206.47 -2.54 42817.65 47781.52 2014-07-31 12:30:03.000 212 21206.45 -2.52 42817.63 47781.50 2014-07-31 12:30:04.000 212 21206.43 -2.48 42817.63 47781.45 2014-07-31 12:30:05.000 212 21206.43 -2.47 42817.56 47781.45 2014-07-31 12:30:06.000 212 21206.41 -2.47 42817.55 47781.44 2014-07-31 12:30:07.000 212 21206.41 -2.45 42817.54 47781.41 2014-07-31 12:30:08.000 212 21206.46 -2.45 42817.53 47781.40 2014-07-31 12:30:09.000 212 21206.48 -2.50 42817.56 47781.41 2014-07-31 12:30:10.000 212 21206.50 -2.54 42817.55 47781.41 2014-07-31 12:30:11.000 212 21206.52 -2.56 42817.53 47781.42 2014-07-31 12:30:12.000 212 21206.50 -2.56 42817.56 47781.46 2014-07-31 12:30:13.000 212 21206.48 -2.54 42817.58 47781.49 2014-07-31 12:30:14.000 212 21206.49 -2.53 42817.54 47781.43 2014-07-31 12:30:15.000 212 21206.43 -2.48 42817.51 47781.42 2014-07-31 12:30:16.000 212 21206.39 -2.44 42817.51 47781.38 2014-07-31 12:30:17.000 212 21206.38 -2.41 42817.48 47781.35 2014-07-31 12:30:18.000 212 21206.43 -2.40 42817.45 47781.33 2014-07-31 12:30:19.000 212 21206.44 -2.42 42817.45 47781.34 2014-07-31 12:30:20.000 212 21206.46 -2.41 42817.45 47781.35 2014-07-31 12:30:21.000 212 21206.45 -2.36 42817.46 47781.33 2014-07-31 12:30:22.000 212 21206.47 -2.32 42817.41 47781.32 2014-07-31 12:30:23.000 212 21206.46 -2.33 42817.38 47781.31 2014-07-31 12:30:24.000 212 21206.50 -2.37 42817.38 47781.28 2014-07-31 12:30:25.000 212 21206.50 -2.43 42817.39 47781.31 2014-07-31 12:30:26.000 212 21206.51 -2.47 42817.44 47781.32 2014-07-31 12:30:27.000 212 21206.52 -2.48 42817.45 47781.33 2014-07-31 12:30:28.000 212 21206.54 -2.47 42817.48 47781.35 2014-07-31 12:30:29.000 212 21206.54 -2.44 42817.45 47781.36 2014-07-31 12:30:30.000 212 21206.53 -2.45 42817.44 47781.36 2014-07-31 12:30:31.000 212 21206.54 -2.49 42817.44 47781.35 2014-07-31 12:30:32.000 212 21206.59 -2.54 42817.47 47781.37 2014-07-31 12:30:33.000 212 21206.66 -2.61 42817.50 47781.38 2014-07-31 12:30:34.000 212 21206.70 -2.64 42817.52 47781.43 2014-07-31 12:30:35.000 212 21206.69 -2.66 42817.58 47781.48 2014-07-31 12:30:36.000 212 21206.70 -2.64 42817.59 47781.53 2014-07-31 12:30:37.000 212 21206.71 -2.62 42817.56 47781.54 2014-07-31 12:30:38.000 212 21206.71 -2.58 42817.56 47781.54 2014-07-31 12:30:39.000 212 21206.71 -2.56 42817.54 47781.53 2014-07-31 12:30:40.000 212 21206.71 -2.52 42817.55 47781.52 2014-07-31 12:30:41.000 212 21206.70 -2.46 42817.49 47781.50 2014-07-31 12:30:42.000 212 21206.72 -2.43 42817.45 47781.49 2014-07-31 12:30:43.000 212 21206.71 -2.43 42817.44 47781.43 2014-07-31 12:30:44.000 212 21206.73 -2.43 42817.38 47781.41 2014-07-31 12:30:45.000 212 21206.75 -2.43 42817.36 47781.41 2014-07-31 12:30:46.000 212 21206.71 -2.41 42817.34 47781.40 2014-07-31 12:30:47.000 212 21206.69 -2.41 42817.36 47781.40 2014-07-31 12:30:48.000 212 21206.71 -2.38 42817.32 47781.36 2014-07-31 12:30:49.000 212 21206.73 -2.35 42817.33 47781.38 2014-07-31 12:30:50.000 212 21206.73 -2.35 42817.33 47781.35 2014-07-31 12:30:51.000 212 21206.70 -2.32 42817.28 47781.36 2014-07-31 12:30:52.000 212 21206.68 -2.29 42817.23 47781.28 2014-07-31 12:30:53.000 212 21206.64 -2.27 42817.26 47781.28 2014-07-31 12:30:54.000 212 21206.61 -2.25 42817.21 47781.23 2014-07-31 12:30:55.000 212 21206.58 -2.22 42817.17 47781.17 2014-07-31 12:30:56.000 212 21206.57 -2.25 42817.14 47781.15 2014-07-31 12:30:57.000 212 21206.58 -2.31 42817.14 47781.12 2014-07-31 12:30:58.000 212 21206.60 -2.38 42817.17 47781.14 2014-07-31 12:30:59.000 212 21206.60 -2.39 42817.19 47781.14 2014-07-31 12:31:00.000 212 21206.58 -2.39 42817.22 47781.15 2014-07-31 12:31:01.000 212 21206.56 -2.36 42817.20 47781.17 2014-07-31 12:31:02.000 212 21206.56 -2.32 42817.17 47781.14 2014-07-31 12:31:03.000 212 21206.56 -2.32 42817.15 47781.12 2014-07-31 12:31:04.000 212 21206.57 -2.31 42817.09 47781.10 2014-07-31 12:31:05.000 212 21206.58 -2.36 42817.09 47781.06 2014-07-31 12:31:06.000 212 21206.57 -2.41 42817.10 47781.03 2014-07-31 12:31:07.000 212 21206.59 -2.44 42817.13 47781.08 2014-07-31 12:31:08.000 212 21206.63 -2.51 42817.13 47781.13 2014-07-31 12:31:09.000 212 21206.60 -2.51 42817.20 47781.15 2014-07-31 12:31:10.000 212 21206.57 -2.47 42817.19 47781.18 2014-07-31 12:31:11.000 212 21206.53 -2.43 42817.18 47781.17 2014-07-31 12:31:12.000 212 21206.51 -2.41 42817.20 47781.14 2014-07-31 12:31:13.000 212 21206.49 -2.38 42817.19 47781.13 2014-07-31 12:31:14.000 212 21206.46 -2.34 42817.15 47781.11 2014-07-31 12:31:15.000 212 21206.40 -2.32 42817.10 47781.05 2014-07-31 12:31:16.000 212 21206.37 -2.30 42817.05 47781.00 2014-07-31 12:31:17.000 212 21206.38 -2.27 42817.02 47780.95 2014-07-31 12:31:18.000 212 21206.38 -2.28 42816.97 47780.90 2014-07-31 12:31:19.000 212 21206.38 -2.35 42816.97 47780.88 2014-07-31 12:31:20.000 212 21206.47 -2.51 42817.00 47780.86 2014-07-31 12:31:21.000 212 21206.59 -2.69 42817.09 47780.94 2014-07-31 12:31:22.000 212 21206.64 -2.76 42817.12 47781.03 2014-07-31 12:31:23.000 212 21206.66 -2.79 42817.18 47781.15 2014-07-31 12:31:24.000 212 21206.72 -2.75 42817.23 47781.21 2014-07-31 12:31:25.000 212 21206.77 -2.76 42817.24 47781.26 2014-07-31 12:31:26.000 212 21206.82 -2.77 42817.26 47781.29 2014-07-31 12:31:27.000 212 21206.83 -2.77 42817.29 47781.34 2014-07-31 12:31:28.000 212 21206.83 -2.77 42817.32 47781.35 2014-07-31 12:31:29.000 212 21206.85 -2.75 42817.34 47781.34 2014-07-31 12:31:30.000 212 21206.86 -2.75 42817.34 47781.42 2014-07-31 12:31:31.000 212 21206.86 -2.73 42817.32 47781.39 2014-07-31 12:31:32.000 212 21206.90 -2.72 42817.34 47781.40 2014-07-31 12:31:33.000 212 21206.87 -2.69 42817.33 47781.41 2014-07-31 12:31:34.000 212 21206.92 -2.68 42817.31 47781.40 2014-07-31 12:31:35.000 212 21206.93 -2.63 42817.27 47781.38 2014-07-31 12:31:36.000 212 21206.89 -2.58 42817.29 47781.38 2014-07-31 12:31:37.000 212 21206.89 -2.55 42817.27 47781.34 2014-07-31 12:31:38.000 212 21206.88 -2.53 42817.23 47781.31 2014-07-31 12:31:39.000 212 21206.89 -2.53 42817.18 47781.26 2014-07-31 12:31:40.000 212 21206.86 -2.54 42817.18 47781.26 2014-07-31 12:31:41.000 212 21206.86 -2.58 42817.18 47781.22 2014-07-31 12:31:42.000 212 21206.88 -2.61 42817.16 47781.24 2014-07-31 12:31:43.000 212 21206.92 -2.67 42817.18 47781.28 2014-07-31 12:31:44.000 212 21206.94 -2.77 42817.22 47781.31 2014-07-31 12:31:45.000 212 21206.92 -2.82 42817.30 47781.36 2014-07-31 12:31:46.000 212 21206.94 -2.87 42817.35 47781.43 2014-07-31 12:31:47.000 212 21206.97 -2.88 42817.40 47781.46 2014-07-31 12:31:48.000 212 21206.99 -2.92 42817.41 47781.51 2014-07-31 12:31:49.000 212 21207.02 -2.95 42817.46 47781.55 2014-07-31 12:31:50.000 212 21207.02 -2.97 42817.46 47781.56 2014-07-31 12:31:51.000 212 21207.06 -3.00 42817.51 47781.61 2014-07-31 12:31:52.000 212 21207.07 -3.02 42817.52 47781.63 2014-07-31 12:31:53.000 212 21207.08 -3.03 42817.54 47781.65 2014-07-31 12:31:54.000 212 21207.09 -3.04 42817.57 47781.69 2014-07-31 12:31:55.000 212 21207.07 -3.03 42817.55 47781.69 2014-07-31 12:31:56.000 212 21207.10 -3.04 42817.55 47781.71 2014-07-31 12:31:57.000 212 21207.08 -3.05 42817.57 47781.71 2014-07-31 12:31:58.000 212 21207.09 -3.08 42817.59 47781.73 2014-07-31 12:31:59.000 212 21207.11 -3.10 42817.57 47781.72 2014-07-31 12:32:00.000 212 21207.10 -3.09 42817.58 47781.73 2014-07-31 12:32:01.000 212 21207.11 -3.05 42817.60 47781.72 2014-07-31 12:32:02.000 212 21207.13 -3.06 42817.58 47781.73 2014-07-31 12:32:03.000 212 21207.12 -3.11 42817.55 47781.72 2014-07-31 12:32:04.000 212 21207.13 -3.12 42817.58 47781.73 2014-07-31 12:32:05.000 212 21207.15 -3.15 42817.56 47781.77 2014-07-31 12:32:06.000 212 21207.14 -3.15 42817.60 47781.75 2014-07-31 12:32:07.000 212 21207.11 -3.14 42817.61 47781.77 2014-07-31 12:32:08.000 212 21207.14 -3.15 42817.65 47781.79 2014-07-31 12:32:09.000 212 21207.17 -3.19 42817.65 47781.81 2014-07-31 12:32:10.000 212 21207.15 -3.19 42817.66 47781.80 2014-07-31 12:32:11.000 212 21207.13 -3.20 42817.67 47781.82 2014-07-31 12:32:12.000 212 21207.10 -3.21 42817.69 47781.84 2014-07-31 12:32:13.000 212 21207.08 -3.19 42817.68 47781.82 2014-07-31 12:32:14.000 212 21207.05 -3.14 42817.67 47781.79 2014-07-31 12:32:15.000 212 21207.02 -3.12 42817.62 47781.76 2014-07-31 12:32:16.000 212 21207.03 -3.09 42817.60 47781.76 2014-07-31 12:32:17.000 212 21206.99 -3.07 42817.57 47781.73 2014-07-31 12:32:18.000 212 21206.97 -3.06 42817.58 47781.70 2014-07-31 12:32:19.000 212 21206.99 -3.10 42817.57 47781.68 2014-07-31 12:32:20.000 212 21207.03 -3.13 42817.59 47781.68 2014-07-31 12:32:21.000 212 21207.04 -3.12 42817.61 47781.69 2014-07-31 12:32:22.000 212 21207.03 -3.13 42817.57 47781.70 2014-07-31 12:32:23.000 212 21207.01 -3.15 42817.61 47781.70 2014-07-31 12:32:24.000 212 21206.95 -3.17 42817.60 47781.68 2014-07-31 12:32:25.000 212 21206.88 -3.12 42817.62 47781.68 2014-07-31 12:32:26.000 212 21206.82 -3.08 42817.58 47781.63 2014-07-31 12:32:27.000 212 21206.82 -3.06 42817.55 47781.60 2014-07-31 12:32:28.000 212 21206.86 -3.06 42817.50 47781.58 2014-07-31 12:32:29.000 212 21206.89 -3.07 42817.51 47781.57 2014-07-31 12:32:30.000 212 21206.90 -3.13 42817.50 47781.58 2014-07-31 12:32:31.000 212 21206.91 -3.13 42817.50 47781.59 2014-07-31 12:32:32.000 212 21206.91 -3.12 42817.51 47781.62 2014-07-31 12:32:33.000 212 21206.93 -3.12 42817.51 47781.60 2014-07-31 12:32:34.000 212 21206.94 -3.13 42817.50 47781.62 2014-07-31 12:32:35.000 212 21206.93 -3.08 42817.48 47781.62 2014-07-31 12:32:36.000 212 21206.94 -3.04 42817.49 47781.61 2014-07-31 12:32:37.000 212 21206.94 -2.98 42817.48 47781.61 2014-07-31 12:32:38.000 212 21206.98 -2.95 42817.47 47781.59 2014-07-31 12:32:39.000 212 21206.96 -2.94 42817.43 47781.54 2014-07-31 12:32:40.000 212 21206.95 -2.94 42817.42 47781.53 2014-07-31 12:32:41.000 212 21206.90 -2.92 42817.39 47781.52 2014-07-31 12:32:42.000 212 21206.93 -2.87 42817.38 47781.50 2014-07-31 12:32:43.000 212 21206.92 -2.83 42817.36 47781.49 2014-07-31 12:32:44.000 212 21206.88 -2.79 42817.33 47781.47 2014-07-31 12:32:45.000 212 21206.87 -2.81 42817.38 47781.39 2014-07-31 12:32:46.000 212 21206.87 -2.83 42817.38 47781.39 2014-07-31 12:32:47.000 212 21206.85 -2.84 42817.40 47781.38 2014-07-31 12:32:48.000 212 21206.85 -2.86 42817.41 47781.39 2014-07-31 12:32:49.000 212 21206.84 -2.89 42817.42 47781.41 2014-07-31 12:32:50.000 212 21206.83 -2.92 42817.42 47781.40 2014-07-31 12:32:51.000 212 21206.87 -2.91 42817.48 47781.43 2014-07-31 12:32:52.000 212 21206.87 -2.90 42817.51 47781.45 2014-07-31 12:32:53.000 212 21206.84 -2.86 42817.48 47781.47 2014-07-31 12:32:54.000 212 21206.81 -2.83 42817.48 47781.44 2014-07-31 12:32:55.000 212 21206.81 -2.82 42817.45 47781.44 2014-07-31 12:32:56.000 212 21206.81 -2.86 42817.47 47781.39 2014-07-31 12:32:57.000 212 21206.81 -2.86 42817.45 47781.41 2014-07-31 12:32:58.000 212 21206.80 -2.87 42817.48 47781.43 2014-07-31 12:32:59.000 212 21206.80 -2.86 42817.46 47781.42 2014-07-31 12:33:00.000 212 21206.79 -2.87 42817.44 47781.43 2014-07-31 12:33:01.000 212 21206.80 -2.87 42817.41 47781.42 2014-07-31 12:33:02.000 212 21206.80 -2.90 42817.42 47781.39 2014-07-31 12:33:03.000 212 21206.76 -2.93 42817.41 47781.38 2014-07-31 12:33:04.000 212 21206.80 -2.97 42817.40 47781.38 2014-07-31 12:33:05.000 212 21206.85 -3.00 42817.43 47781.40 2014-07-31 12:33:06.000 212 21206.85 -3.03 42817.47 47781.40 2014-07-31 12:33:07.000 212 21206.87 -3.05 42817.43 47781.45 2014-07-31 12:33:08.000 212 21206.86 -3.06 42817.44 47781.45 2014-07-31 12:33:09.000 212 21206.85 -3.05 42817.45 47781.44 2014-07-31 12:33:10.000 212 21206.83 -3.04 42817.44 47781.46 2014-07-31 12:33:11.000 212 21206.85 -3.01 42817.43 47781.44 2014-07-31 12:33:12.000 212 21206.89 -2.99 42817.43 47781.45 2014-07-31 12:33:13.000 212 21206.89 -2.98 42817.40 47781.44 2014-07-31 12:33:14.000 212 21206.89 -3.01 42817.37 47781.41 2014-07-31 12:33:15.000 212 21206.89 -3.03 42817.37 47781.42 2014-07-31 12:33:16.000 212 21206.87 -3.03 42817.38 47781.41 2014-07-31 12:33:17.000 212 21206.88 -3.04 42817.39 47781.38 2014-07-31 12:33:18.000 212 21206.87 -3.07 42817.37 47781.38 2014-07-31 12:33:19.000 212 21206.87 -3.06 42817.37 47781.39 2014-07-31 12:33:20.000 212 21206.86 -3.09 42817.39 47781.38 2014-07-31 12:33:21.000 212 21206.86 -3.10 42817.38 47781.36 2014-07-31 12:33:22.000 212 21206.84 -3.14 42817.39 47781.36 2014-07-31 12:33:23.000 212 21206.84 -3.16 42817.41 47781.40 2014-07-31 12:33:24.000 212 21206.85 -3.18 42817.41 47781.36 2014-07-31 12:33:25.000 212 21206.82 -3.22 42817.40 47781.38 2014-07-31 12:33:26.000 212 21206.81 -3.21 42817.41 47781.36 2014-07-31 12:33:27.000 212 21206.80 -3.23 42817.44 47781.37 2014-07-31 12:33:28.000 212 21206.79 -3.23 42817.43 47781.38 2014-07-31 12:33:29.000 212 21206.79 -3.23 42817.47 47781.40 2014-07-31 12:33:30.000 212 21206.77 -3.24 42817.46 47781.35 2014-07-31 12:33:31.000 212 21206.72 -3.23 42817.48 47781.38 2014-07-31 12:33:32.000 212 21206.73 -3.23 42817.49 47781.36 2014-07-31 12:33:33.000 212 21206.72 -3.24 42817.48 47781.39 2014-07-31 12:33:34.000 212 21206.72 -3.25 42817.51 47781.36 2014-07-31 12:33:35.000 212 21206.72 -3.24 42817.49 47781.37 2014-07-31 12:33:36.000 212 21206.78 -3.24 42817.50 47781.37 2014-07-31 12:33:37.000 212 21206.82 -3.23 42817.51 47781.38 2014-07-31 12:33:38.000 212 21206.84 -3.23 42817.48 47781.41 2014-07-31 12:33:39.000 212 21206.86 -3.21 42817.47 47781.41 2014-07-31 12:33:40.000 212 21206.85 -3.20 42817.49 47781.41 2014-07-31 12:33:41.000 212 21206.90 -3.21 42817.51 47781.42 2014-07-31 12:33:42.000 212 21206.88 -3.22 42817.52 47781.42 2014-07-31 12:33:43.000 212 21206.86 -3.23 42817.53 47781.44 2014-07-31 12:33:44.000 212 21206.86 -3.25 42817.50 47781.48 2014-07-31 12:33:45.000 212 21206.89 -3.25 42817.52 47781.45 2014-07-31 12:33:46.000 212 21206.89 -3.26 42817.52 47781.48 2014-07-31 12:33:47.000 212 21206.86 -3.27 42817.56 47781.50 2014-07-31 12:33:48.000 212 21206.86 -3.28 42817.54 47781.52 2014-07-31 12:33:49.000 212 21206.85 -3.30 42817.58 47781.51 2014-07-31 12:33:50.000 212 21206.83 -3.29 42817.55 47781.53 2014-07-31 12:33:51.000 212 21206.82 -3.29 42817.55 47781.51 2014-07-31 12:33:52.000 212 21206.86 -3.27 42817.54 47781.51 2014-07-31 12:33:53.000 212 21206.86 -3.28 42817.53 47781.52 2014-07-31 12:33:54.000 212 21206.84 -3.30 42817.53 47781.52 2014-07-31 12:33:55.000 212 21206.83 -3.34 42817.54 47781.50 2014-07-31 12:33:56.000 212 21206.83 -3.41 42817.56 47781.49 2014-07-31 12:33:57.000 212 21206.81 -3.44 42817.59 47781.51 2014-07-31 12:33:58.000 212 21206.74 -3.44 42817.60 47781.49 2014-07-31 12:33:59.000 212 21206.69 -3.43 42817.60 47781.48 2014-07-31 12:34:00.000 212 21206.68 -3.40 42817.58 47781.48 2014-07-31 12:34:01.000 212 21206.66 -3.37 42817.56 47781.42 2014-07-31 12:34:02.000 212 21206.61 -3.38 42817.52 47781.43 2014-07-31 12:34:03.000 212 21206.61 -3.39 42817.47 47781.42 2014-07-31 12:34:04.000 212 21206.62 -3.40 42817.45 47781.39 2014-07-31 12:34:05.000 212 21206.64 -3.37 42817.47 47781.39 2014-07-31 12:34:06.000 212 21206.63 -3.31 42817.41 47781.38 2014-07-31 12:34:07.000 212 21206.61 -3.27 42817.37 47781.39 2014-07-31 12:34:08.000 212 21206.61 -3.23 42817.34 47781.33 2014-07-31 12:34:09.000 212 21206.60 -3.19 42817.31 47781.32 2014-07-31 12:34:10.000 212 21206.61 -3.17 42817.28 47781.28 2014-07-31 12:34:11.000 212 21206.65 -3.14 42817.23 47781.24 2014-07-31 12:34:12.000 212 21206.68 -3.11 42817.21 47781.25 2014-07-31 12:34:13.000 212 21206.67 -3.07 42817.23 47781.22 2014-07-31 12:34:14.000 212 21206.68 -3.09 42817.19 47781.21 2014-07-31 12:34:15.000 212 21206.70 -3.12 42817.20 47781.19 2014-07-31 12:34:16.000 212 21206.71 -3.13 42817.23 47781.19 2014-07-31 12:34:17.000 212 21206.71 -3.15 42817.23 47781.19 2014-07-31 12:34:18.000 212 21206.71 -3.16 42817.22 47781.22 2014-07-31 12:34:19.000 212 21206.70 -3.15 42817.26 47781.22 2014-07-31 12:34:20.000 212 21206.70 -3.17 42817.27 47781.24 2014-07-31 12:34:21.000 212 21206.73 -3.20 42817.26 47781.25 2014-07-31 12:34:22.000 212 21206.74 -3.20 42817.28 47781.25 2014-07-31 12:34:23.000 212 21206.70 -3.20 42817.33 47781.26 2014-07-31 12:34:24.000 212 21206.70 -3.21 42817.30 47781.29 2014-07-31 12:34:25.000 212 21206.73 -3.20 42817.28 47781.29 2014-07-31 12:34:26.000 212 21206.74 -3.19 42817.30 47781.30 2014-07-31 12:34:27.000 212 21206.76 -3.22 42817.31 47781.31 2014-07-31 12:34:28.000 212 21206.76 -3.23 42817.26 47781.31 2014-07-31 12:34:29.000 212 21206.76 -3.21 42817.27 47781.31 2014-07-31 12:34:30.000 212 21206.77 -3.19 42817.29 47781.29 2014-07-31 12:34:31.000 212 21206.77 -3.21 42817.28 47781.28 2014-07-31 12:34:32.000 212 21206.75 -3.23 42817.27 47781.29 2014-07-31 12:34:33.000 212 21206.76 -3.25 42817.26 47781.29 2014-07-31 12:34:34.000 212 21206.76 -3.27 42817.27 47781.29 2014-07-31 12:34:35.000 212 21206.74 -3.28 42817.30 47781.30 2014-07-31 12:34:36.000 212 21206.80 -3.30 42817.28 47781.33 2014-07-31 12:34:37.000 212 21206.78 -3.30 42817.28 47781.31 2014-07-31 12:34:38.000 212 21206.75 -3.29 42817.30 47781.31 2014-07-31 12:34:39.000 212 21206.78 -3.32 42817.30 47781.32 2014-07-31 12:34:40.000 212 21206.74 -3.32 42817.30 47781.32 2014-07-31 12:34:41.000 212 21206.75 -3.35 42817.30 47781.31 2014-07-31 12:34:42.000 212 21206.77 -3.37 42817.27 47781.29 2014-07-31 12:34:43.000 212 21206.73 -3.36 42817.29 47781.31 2014-07-31 12:34:44.000 212 21206.72 -3.34 42817.27 47781.29 2014-07-31 12:34:45.000 212 21206.71 -3.37 42817.29 47781.30 2014-07-31 12:34:46.000 212 21206.70 -3.39 42817.29 47781.29 2014-07-31 12:34:47.000 212 21206.68 -3.36 42817.27 47781.28 2014-07-31 12:34:48.000 212 21206.68 -3.39 42817.30 47781.29 2014-07-31 12:34:49.000 212 21206.64 -3.40 42817.28 47781.28 2014-07-31 12:34:50.000 212 21206.60 -3.37 42817.26 47781.27 2014-07-31 12:34:51.000 212 21206.57 -3.35 42817.28 47781.25 2014-07-31 12:34:52.000 212 21206.56 -3.36 42817.28 47781.22 2014-07-31 12:34:53.000 212 21206.56 -3.36 42817.27 47781.20 2014-07-31 12:34:54.000 212 21206.56 -3.37 42817.22 47781.20 2014-07-31 12:34:55.000 212 21206.59 -3.41 42817.21 47781.19 2014-07-31 12:34:56.000 212 21206.64 -3.41 42817.26 47781.19 2014-07-31 12:34:57.000 212 21206.64 -3.34 42817.27 47781.22 2014-07-31 12:34:58.000 212 21206.68 -3.32 42817.23 47781.20 2014-07-31 12:34:59.000 212 21206.77 -3.29 42817.20 47781.21 2014-07-31 12:35:00.000 212 21206.84 -3.27 42817.16 47781.21 2014-07-31 12:35:01.000 212 21206.84 -3.27 42817.16 47781.22 2014-07-31 12:35:02.000 212 21206.86 -3.30 42817.17 47781.23 2014-07-31 12:35:03.000 212 21206.89 -3.28 42817.14 47781.24 2014-07-31 12:35:04.000 212 21206.93 -3.29 42817.14 47781.23 2014-07-31 12:35:05.000 212 21206.95 -3.30 42817.09 47781.26 2014-07-31 12:35:06.000 212 21207.01 -3.32 42817.13 47781.26 2014-07-31 12:35:07.000 212 21206.99 -3.35 42817.11 47781.27 2014-07-31 12:35:08.000 212 21206.97 -3.37 42817.10 47781.26 2014-07-31 12:35:09.000 212 21207.01 -3.42 42817.13 47781.32 2014-07-31 12:35:10.000 212 21207.04 -3.46 42817.16 47781.31 2014-07-31 12:35:11.000 212 21207.08 -3.49 42817.21 47781.36 2014-07-31 12:35:12.000 212 21207.10 -3.54 42817.22 47781.39 2014-07-31 12:35:13.000 212 21207.09 -3.59 42817.23 47781.43 2014-07-31 12:35:14.000 212 21207.10 -3.62 42817.23 47781.43 2014-07-31 12:35:15.000 212 21207.13 -3.61 42817.24 47781.47 2014-07-31 12:35:16.000 212 21207.13 -3.63 42817.28 47781.50 2014-07-31 12:35:17.000 212 21207.18 -3.65 42817.27 47781.50 2014-07-31 12:35:18.000 212 21207.21 -3.67 42817.29 47781.53 2014-07-31 12:35:19.000 212 21207.22 -3.70 42817.30 47781.53 2014-07-31 12:35:20.000 212 21207.21 -3.61 42817.33 47781.55 2014-07-31 12:35:21.000 212 21207.10 -3.49 42817.30 47781.52 2014-07-31 12:35:22.000 212 21207.07 -3.41 42817.22 47781.46 2014-07-31 12:35:23.000 212 21207.07 -3.37 42817.14 47781.38 2014-07-31 12:35:24.000 212 21207.06 -3.36 42817.09 47781.30 2014-07-31 12:35:25.000 212 21207.02 -3.37 42817.08 47781.25 2014-07-31 12:35:26.000 212 21207.02 -3.46 42817.05 47781.23 2014-07-31 12:35:27.000 212 21207.03 -3.50 42817.06 47781.24 2014-07-31 12:35:28.000 212 21207.03 -3.51 42817.09 47781.28 2014-07-31 12:35:29.000 212 21207.01 -3.48 42817.11 47781.29 2014-07-31 12:35:30.000 212 21206.98 -3.38 42817.06 47781.27 2014-07-31 12:35:31.000 212 21206.98 -3.34 42817.02 47781.23 2014-07-31 12:35:32.000 212 21206.98 -3.35 42817.01 47781.22 2014-07-31 12:35:33.000 212 21206.95 -3.37 42816.98 47781.18 2014-07-31 12:35:34.000 212 21206.93 -3.40 42816.97 47781.17 2014-07-31 12:35:35.000 212 21206.96 -3.45 42817.01 47781.18 2014-07-31 12:35:36.000 212 21206.92 -3.49 42817.02 47781.17 2014-07-31 12:35:37.000 212 21206.87 -3.53 42817.08 47781.15 2014-07-31 12:35:38.000 212 21206.77 -3.55 42817.08 47781.14 2014-07-31 12:35:39.000 212 21206.70 -3.56 42817.07 47781.11 2014-07-31 12:35:40.000 212 21206.68 -3.56 42817.08 47781.12 2014-07-31 12:35:41.000 212 21206.68 -3.56 42817.04 47781.11 2014-07-31 12:35:42.000 212 21206.65 -3.56 42817.06 47781.11 2014-07-31 12:35:43.000 212 21206.65 -3.59 42817.07 47781.12 2014-07-31 12:35:44.000 212 21206.66 -3.63 42817.10 47781.10 2014-07-31 12:35:45.000 212 21206.69 -3.66 42817.13 47781.13 2014-07-31 12:35:46.000 212 21206.74 -3.67 42817.18 47781.16 2014-07-31 12:35:47.000 212 21206.78 -3.71 42817.15 47781.18 2014-07-31 12:35:48.000 212 21206.77 -3.79 42817.17 47781.21 2014-07-31 12:35:49.000 212 21206.72 -3.87 42817.22 47781.23 2014-07-31 12:35:50.000 212 21206.72 -3.96 42817.27 47781.26 2014-07-31 12:35:51.000 212 21206.77 -4.02 42817.32 47781.31 2014-07-31 12:35:52.000 212 21206.79 -4.04 42817.34 47781.37 2014-07-31 12:35:53.000 212 21206.80 -4.05 42817.40 47781.41 2014-07-31 12:35:54.000 212 21206.81 -4.06 42817.41 47781.42 2014-07-31 12:35:55.000 212 21206.79 -4.04 42817.39 47781.44 2014-07-31 12:35:56.000 212 21206.76 -4.03 42817.37 47781.45 2014-07-31 12:35:57.000 212 21206.70 -4.03 42817.34 47781.41 2014-07-31 12:35:58.000 212 21206.67 -4.01 42817.36 47781.34 2014-07-31 12:35:59.000 212 21206.63 -4.01 42817.31 47781.35 2014-07-31 12:36:00.000 212 21206.64 -4.02 42817.30 47781.31 2014-07-31 12:36:01.000 212 21206.64 -4.03 42817.28 47781.30 2014-07-31 12:36:02.000 212 21206.66 -4.02 42817.30 47781.32 2014-07-31 12:36:03.000 212 21206.69 -4.01 42817.30 47781.31 2014-07-31 12:36:04.000 212 21206.69 -4.03 42817.31 47781.31 2014-07-31 12:36:05.000 212 21206.68 -4.04 42817.28 47781.31 2014-07-31 12:36:06.000 212 21206.67 -4.03 42817.28 47781.30 2014-07-31 12:36:07.000 212 21206.71 -4.03 42817.28 47781.27 2014-07-31 12:36:08.000 212 21206.79 -4.00 42817.24 47781.29 2014-07-31 12:36:09.000 212 21206.85 -3.95 42817.23 47781.30 2014-07-31 12:36:10.000 212 21206.93 -3.92 42817.22 47781.33 2014-07-31 12:36:11.000 212 21206.95 -3.86 42817.19 47781.32 2014-07-31 12:36:12.000 212 21206.92 -3.80 42817.13 47781.30 2014-07-31 12:36:13.000 212 21206.91 -3.77 42817.08 47781.23 2014-07-31 12:36:14.000 212 21206.87 -3.75 42817.04 47781.19 2014-07-31 12:36:15.000 212 21206.83 -3.75 42817.02 47781.14 2014-07-31 12:36:16.000 212 21206.80 -3.79 42817.00 47781.12 2014-07-31 12:36:17.000 212 21206.78 -3.84 42817.01 47781.09 2014-07-31 12:36:18.000 212 21206.70 -3.90 42817.02 47781.07 2014-07-31 12:36:19.000 212 21206.64 -3.95 42817.04 47781.06 2014-07-31 12:36:20.000 212 21206.59 -3.95 42817.05 47781.04 2014-07-31 12:36:21.000 212 21206.56 -3.93 42817.01 47781.00 2014-07-31 12:36:22.000 212 21206.55 -3.94 42816.99 47780.99 2014-07-31 12:36:23.000 212 21206.53 -3.95 42816.95 47780.93 2014-07-31 12:36:24.000 212 21206.51 -3.95 42816.95 47780.94 2014-07-31 12:36:25.000 212 21206.50 -3.99 42816.95 47780.92 2014-07-31 12:36:26.000 212 21206.51 -4.01 42816.95 47780.91 2014-07-31 12:36:27.000 212 21206.57 -4.02 42816.94 47780.92 2014-07-31 12:36:28.000 212 21206.56 -4.05 42816.92 47780.92 2014-07-31 12:36:29.000 212 21206.54 -4.06 42816.94 47780.93 2014-07-31 12:36:30.000 212 21206.56 -4.09 42816.96 47780.95 2014-07-31 12:36:31.000 212 21206.61 -4.11 42816.97 47780.95 2014-07-31 12:36:32.000 212 21206.64 -4.10 42816.98 47780.96 2014-07-31 12:36:33.000 212 21206.63 -4.09 42817.00 47780.98 2014-07-31 12:36:34.000 212 21206.60 -4.08 42816.96 47780.98 2014-07-31 12:36:35.000 212 21206.60 -4.10 42816.99 47780.97 2014-07-31 12:36:36.000 212 21206.61 -4.10 42817.00 47781.02 2014-07-31 12:36:37.000 212 21206.66 -4.06 42817.03 47781.00 2014-07-31 12:36:38.000 212 21206.73 -4.06 42817.00 47781.05 2014-07-31 12:36:39.000 212 21206.73 -4.05 42816.98 47781.05 2014-07-31 12:36:40.000 212 21206.73 -4.07 42816.95 47781.06 2014-07-31 12:36:41.000 212 21206.67 -4.13 42816.97 47781.01 2014-07-31 12:36:42.000 212 21206.60 -4.17 42816.99 47780.99 2014-07-31 12:36:43.000 212 21206.56 -4.15 42817.01 47781.00 2014-07-31 12:36:44.000 212 21206.54 -4.15 42817.00 47780.98 2014-07-31 12:36:45.000 212 21206.53 -4.15 42816.98 47780.98 2014-07-31 12:36:46.000 212 21206.55 -4.19 42816.97 47780.99 2014-07-31 12:36:47.000 212 21206.55 -4.20 42816.99 47780.98 2014-07-31 12:36:48.000 212 21206.51 -4.22 42817.03 47780.99 2014-07-31 12:36:49.000 212 21206.52 -4.20 42817.04 47781.02 2014-07-31 12:36:50.000 212 21206.54 -4.19 42817.07 47781.04 2014-07-31 12:36:51.000 212 21206.55 -4.18 42817.07 47781.05 2014-07-31 12:36:52.000 212 21206.57 -4.17 42817.05 47781.04 2014-07-31 12:36:53.000 212 21206.56 -4.13 42817.05 47781.06 2014-07-31 12:36:54.000 212 21206.62 -4.13 42817.02 47781.06 2014-07-31 12:36:55.000 212 21206.65 -4.16 42817.03 47781.03 2014-07-31 12:36:56.000 212 21206.60 -4.21 42817.03 47781.05 2014-07-31 12:36:57.000 212 21206.61 -4.23 42817.05 47781.04 2014-07-31 12:36:58.000 212 21206.61 -4.26 42817.05 47781.05 2014-07-31 12:36:59.000 212 21206.61 -4.26 42817.05 47781.05 2014-07-31 12:37:00.000 212 21206.63 -4.28 42817.07 47781.07 2014-07-31 12:37:01.000 212 21206.60 -4.31 42817.10 47781.06 2014-07-31 12:37:02.000 212 21206.61 -4.35 42817.10 47781.10 2014-07-31 12:37:03.000 212 21206.63 -4.37 42817.12 47781.12 2014-07-31 12:37:04.000 212 21206.66 -4.38 42817.15 47781.14 2014-07-31 12:37:05.000 212 21206.72 -4.38 42817.18 47781.17 2014-07-31 12:37:06.000 212 21206.74 -4.33 42817.21 47781.22 2014-07-31 12:37:07.000 212 21206.78 -4.29 42817.26 47781.27 2014-07-31 12:37:08.000 212 21206.81 -4.32 42817.23 47781.27 2014-07-31 12:37:09.000 212 21206.79 -4.31 42817.20 47781.26 2014-07-31 12:37:10.000 212 21206.76 -4.28 42817.20 47781.26 2014-07-31 12:37:11.000 212 21206.72 -4.27 42817.19 47781.23 2014-07-31 12:37:12.000 212 21206.74 -4.26 42817.17 47781.25 2014-07-31 12:37:13.000 212 21206.78 -4.28 42817.17 47781.25 2014-07-31 12:37:14.000 212 21206.82 -4.30 42817.21 47781.27 2014-07-31 12:37:15.000 212 21206.86 -4.27 42817.22 47781.28 2014-07-31 12:37:16.000 212 21206.88 -4.27 42817.24 47781.30 2014-07-31 12:37:17.000 212 21206.89 -4.25 42817.23 47781.31 2014-07-31 12:37:18.000 212 21206.87 -4.25 42817.21 47781.31 2014-07-31 12:37:19.000 212 21206.78 -4.27 42817.20 47781.28 2014-07-31 12:37:20.000 212 21206.73 -4.26 42817.18 47781.25 2014-07-31 12:37:21.000 212 21206.67 -4.27 42817.20 47781.25 2014-07-31 12:37:22.000 212 21206.65 -4.29 42817.22 47781.22 2014-07-31 12:37:23.000 212 21206.62 -4.30 42817.20 47781.19 2014-07-31 12:37:24.000 212 21206.63 -4.32 42817.20 47781.18 2014-07-31 12:37:25.000 212 21206.63 -4.33 42817.24 47781.21 2014-07-31 12:37:26.000 212 21206.63 -4.32 42817.19 47781.17 2014-07-31 12:37:27.000 212 21206.63 -4.31 42817.20 47781.17 2014-07-31 12:37:28.000 212 21206.63 -4.29 42817.16 47781.16 2014-07-31 12:37:29.000 212 21206.60 -4.30 42817.16 47781.15 2014-07-31 12:37:30.000 212 21206.58 -4.31 42817.17 47781.14 2014-07-31 12:37:31.000 212 21206.60 -4.32 42817.19 47781.14 2014-07-31 12:37:32.000 212 21206.63 -4.36 42817.18 47781.14 2014-07-31 12:37:33.000 212 21206.65 -4.42 42817.21 47781.17 2014-07-31 12:37:34.000 212 21206.69 -4.49 42817.23 47781.20 2014-07-31 12:37:35.000 212 21206.67 -4.53 42817.26 47781.24 2014-07-31 12:37:36.000 212 21206.67 -4.56 42817.28 47781.27 2014-07-31 12:37:37.000 212 21206.70 -4.59 42817.32 47781.29 2014-07-31 12:37:38.000 212 21206.71 -4.58 42817.31 47781.32 2014-07-31 12:37:39.000 212 21206.75 -4.54 42817.34 47781.34 2014-07-31 12:37:40.000 212 21206.81 -4.44 42817.35 47781.36 2014-07-31 12:37:41.000 212 21206.87 -4.37 42817.27 47781.37 2014-07-31 12:37:42.000 212 21206.91 -4.35 42817.23 47781.35 2014-07-31 12:37:43.000 212 21206.91 -4.35 42817.21 47781.33 2014-07-31 12:37:44.000 212 21206.90 -4.36 42817.19 47781.30 2014-07-31 12:37:45.000 212 21206.93 -4.40 42817.21 47781.31 2014-07-31 12:37:46.000 212 21206.93 -4.38 42817.22 47781.28 2014-07-31 12:37:47.000 212 21206.92 -4.41 42817.20 47781.29 2014-07-31 12:37:48.000 212 21206.90 -4.43 42817.19 47781.30 2014-07-31 12:37:49.000 212 21206.90 -4.46 42817.23 47781.33 2014-07-31 12:37:50.000 212 21206.94 -4.45 42817.18 47781.31 2014-07-31 12:37:51.000 212 21206.93 -4.46 42817.20 47781.33 2014-07-31 12:37:52.000 212 21206.93 -4.50 42817.20 47781.30 2014-07-31 12:37:53.000 212 21206.92 -4.52 42817.22 47781.32 2014-07-31 12:37:54.000 212 21206.89 -4.55 42817.23 47781.32 2014-07-31 12:37:55.000 212 21206.90 -4.55 42817.23 47781.31 2014-07-31 12:37:56.000 212 21206.90 -4.53 42817.20 47781.31 2014-07-31 12:37:57.000 212 21206.93 -4.53 42817.19 47781.30 2014-07-31 12:37:58.000 212 21206.94 -4.58 42817.20 47781.29 2014-07-31 12:37:59.000 212 21206.90 -4.57 42817.19 47781.30 2014-07-31 12:38:00.000 212 21206.84 -4.55 42817.20 47781.27 2014-07-31 12:38:01.000 212 21206.78 -4.58 42817.18 47781.25 2014-07-31 12:38:02.000 212 21206.76 -4.60 42817.18 47781.23 2014-07-31 12:38:03.000 212 21206.74 -4.61 42817.19 47781.22 2014-07-31 12:38:04.000 212 21206.74 -4.62 42817.20 47781.21 2014-07-31 12:38:05.000 212 21206.73 -4.62 42817.21 47781.21 2014-07-31 12:38:06.000 212 21206.69 -4.63 42817.24 47781.21 2014-07-31 12:38:07.000 212 21206.69 -4.65 42817.23 47781.20 2014-07-31 12:38:08.000 212 21206.72 -4.65 42817.25 47781.23 2014-07-31 12:38:09.000 212 21206.69 -4.67 42817.22 47781.23 2014-07-31 12:38:10.000 212 21206.67 -4.67 42817.25 47781.21 2014-07-31 12:38:11.000 212 21206.68 -4.65 42817.23 47781.22 2014-07-31 12:38:12.000 212 21206.66 -4.66 42817.24 47781.21 2014-07-31 12:38:13.000 212 21206.67 -4.64 42817.22 47781.21 2014-07-31 12:38:14.000 212 21206.76 -4.60 42817.20 47781.22 2014-07-31 12:38:15.000 212 21206.82 -4.52 42817.21 47781.24 2014-07-31 12:38:16.000 212 21206.81 -4.40 42817.15 47781.24 2014-07-31 12:38:17.000 212 21206.71 -4.27 42817.07 47781.21 2014-07-31 12:38:18.000 212 21206.63 -4.17 42816.95 47781.08 2014-07-31 12:38:19.000 212 21206.56 -4.10 42816.87 47780.99 2014-07-31 12:38:20.000 212 21206.51 -4.11 42816.80 47780.87 2014-07-31 12:38:21.000 212 21206.53 -4.17 42816.80 47780.80 2014-07-31 12:38:22.000 212 21206.50 -4.26 42816.78 47780.77 2014-07-31 12:38:23.000 212 21206.52 -4.36 42816.80 47780.77 2014-07-31 12:38:24.000 212 21206.56 -4.42 42816.85 47780.81 2014-07-31 12:38:25.000 212 21206.64 -4.47 42816.89 47780.87 2014-07-31 12:38:26.000 212 21206.77 -4.46 42816.97 47780.98 2014-07-31 12:38:27.000 212 21206.86 -4.46 42817.00 47781.08 2014-07-31 12:38:28.000 212 21206.93 -4.48 42817.04 47781.11 2014-07-31 12:38:29.000 212 21206.96 -4.49 42817.02 47781.16 2014-07-31 12:38:30.000 212 21206.99 -4.46 42817.02 47781.20 2014-07-31 12:38:31.000 212 21206.96 -4.41 42817.03 47781.21 2014-07-31 12:38:32.000 212 21206.98 -4.35 42817.04 47781.21 2014-07-31 12:38:33.000 212 21206.93 -4.31 42817.03 47781.20 2014-07-31 12:38:34.000 212 21206.96 -4.29 42817.02 47781.20 2014-07-31 12:38:35.000 212 21206.98 -4.28 42816.98 47781.18 2014-07-31 12:38:36.000 212 21206.95 -4.26 42817.02 47781.15 2014-07-31 12:38:37.000 212 21206.92 -4.18 42817.00 47781.17 2014-07-31 12:38:38.000 212 21206.92 -4.12 42816.98 47781.15 2014-07-31 12:38:39.000 212 21206.94 -4.07 42816.94 47781.12 2014-07-31 12:38:40.000 212 21206.96 -4.04 42816.88 47781.07 2014-07-31 12:38:41.000 212 21207.00 -4.11 42816.87 47781.04 2014-07-31 12:38:42.000 212 21207.04 -4.18 42816.91 47781.05 2014-07-31 12:38:43.000 212 21207.05 -4.20 42816.92 47781.10 2014-07-31 12:38:44.000 212 21207.07 -4.22 42816.93 47781.12 2014-07-31 12:38:45.000 212 21207.09 -4.22 42816.95 47781.17 2014-07-31 12:38:46.000 212 21207.09 -4.21 42816.96 47781.16 2014-07-31 12:38:47.000 212 21207.09 -4.19 42817.01 47781.19 2014-07-31 12:38:48.000 212 21207.09 -4.24 42817.01 47781.19 2014-07-31 12:38:49.000 212 21207.07 -4.28 42817.02 47781.22 2014-07-31 12:38:50.000 212 21207.05 -4.28 42817.01 47781.23 2014-07-31 12:38:51.000 212 21207.04 -4.30 42817.04 47781.22 2014-07-31 12:38:52.000 212 21206.93 -4.28 42817.03 47781.22 2014-07-31 12:38:53.000 212 21206.83 -4.29 42817.03 47781.18 2014-07-31 12:38:54.000 212 21206.75 -4.30 42817.05 47781.13 2014-07-31 12:38:55.000 212 21206.73 -4.34 42817.04 47781.10 2014-07-31 12:38:56.000 212 21206.66 -4.35 42817.06 47781.10 2014-07-31 12:38:57.000 212 21206.62 -4.35 42817.06 47781.06 2014-07-31 12:38:58.000 212 21206.59 -4.36 42817.06 47781.04 2014-07-31 12:38:59.000 212 21206.61 -4.39 42817.05 47781.04 2014-07-31 12:39:00.000 212 21206.62 -4.41 42817.05 47781.03 2014-07-31 12:39:01.000 212 21206.66 -4.40 42817.08 47781.03 2014-07-31 12:39:02.000 212 21206.64 -4.38 42817.06 47781.03 2014-07-31 12:39:03.000 212 21206.66 -4.37 42817.01 47781.04 2014-07-31 12:39:04.000 212 21206.71 -4.37 42817.00 47781.05 2014-07-31 12:39:05.000 212 21206.74 -4.33 42817.01 47781.05 2014-07-31 12:39:06.000 212 21206.75 -4.33 42817.00 47781.04 2014-07-31 12:39:07.000 212 21206.77 -4.34 42816.99 47781.08 2014-07-31 12:39:08.000 212 21206.80 -4.37 42817.00 47781.05 2014-07-31 12:39:09.000 212 21206.82 -4.40 42816.99 47781.06 2014-07-31 12:39:10.000 212 21206.82 -4.42 42817.00 47781.06 2014-07-31 12:39:11.000 212 21206.83 -4.46 42817.00 47781.07 2014-07-31 12:39:12.000 212 21206.84 -4.49 42817.02 47781.09 2014-07-31 12:39:13.000 212 21206.82 -4.50 42817.06 47781.11 2014-07-31 12:39:14.000 212 21206.81 -4.50 42817.05 47781.10 2014-07-31 12:39:15.000 212 21206.81 -4.50 42817.00 47781.12 2014-07-31 12:39:16.000 212 21206.83 -4.53 42817.04 47781.11 2014-07-31 12:39:17.000 212 21206.81 -4.52 42817.01 47781.11 2014-07-31 12:39:18.000 212 21206.80 -4.54 42817.03 47781.14 2014-07-31 12:39:19.000 212 21206.82 -4.57 42817.06 47781.12 2014-07-31 12:39:20.000 212 21206.84 -4.57 42817.04 47781.14 2014-07-31 12:39:21.000 212 21206.81 -4.59 42817.06 47781.14 2014-07-31 12:39:22.000 212 21206.82 -4.64 42817.05 47781.15 2014-07-31 12:39:23.000 212 21206.82 -4.64 42817.04 47781.15 2014-07-31 12:39:24.000 212 21206.82 -4.65 42817.06 47781.14 2014-07-31 12:39:25.000 212 21206.81 -4.67 42817.07 47781.16 2014-07-31 12:39:26.000 212 21206.80 -4.69 42817.06 47781.13 2014-07-31 12:39:27.000 212 21206.80 -4.68 42817.02 47781.13 2014-07-31 12:39:28.000 212 21206.78 -4.66 42817.01 47781.11 2014-07-31 12:39:29.000 212 21206.78 -4.65 42816.98 47781.08 2014-07-31 12:39:30.000 212 21206.77 -4.65 42817.00 47781.05 2014-07-31 12:39:31.000 212 21206.78 -4.68 42816.97 47781.04 2014-07-31 12:39:32.000 212 21206.78 -4.73 42816.96 47781.02 2014-07-31 12:39:33.000 212 21206.72 -4.79 42816.99 47781.03 2014-07-31 12:39:34.000 212 21206.71 -4.86 42816.99 47781.00 2014-07-31 12:39:35.000 212 21206.68 -4.88 42817.04 47781.04 2014-07-31 12:39:36.000 212 21206.71 -4.90 42817.04 47781.07 2014-07-31 12:39:37.000 212 21206.69 -4.92 42817.04 47781.08 2014-07-31 12:39:38.000 212 21206.70 -4.93 42817.05 47781.10 2014-07-31 12:39:39.000 212 21206.70 -4.94 42817.04 47781.10 2014-07-31 12:39:40.000 212 21206.74 -4.93 42817.07 47781.10 2014-07-31 12:39:41.000 212 21206.77 -4.95 42817.04 47781.13 2014-07-31 12:39:42.000 212 21206.80 -4.93 42817.02 47781.14 2014-07-31 12:39:43.000 212 21206.79 -4.94 42817.04 47781.12 2014-07-31 12:39:44.000 212 21206.79 -4.96 42817.03 47781.11 2014-07-31 12:39:45.000 212 21206.79 -4.99 42817.01 47781.14 2014-07-31 12:39:46.000 212 21206.82 -5.00 42817.04 47781.11 2014-07-31 12:39:47.000 212 21206.81 -5.01 42817.08 47781.13 2014-07-31 12:39:48.000 212 21206.80 -5.00 42817.07 47781.14 2014-07-31 12:39:49.000 212 21206.79 -4.98 42817.04 47781.12 2014-07-31 12:39:50.000 212 21206.81 -4.98 42817.06 47781.14 2014-07-31 12:39:51.000 212 21206.82 -4.98 42817.06 47781.15 2014-07-31 12:39:52.000 212 21206.82 -4.98 42817.09 47781.14 2014-07-31 12:39:53.000 212 21206.83 -4.99 42817.08 47781.15 2014-07-31 12:39:54.000 212 21206.84 -4.93 42817.04 47781.15 2014-07-31 12:39:55.000 212 21206.90 -4.91 42817.03 47781.17 2014-07-31 12:39:56.000 212 21206.91 -4.92 42817.08 47781.17 2014-07-31 12:39:57.000 212 21206.89 -4.96 42817.09 47781.18 2014-07-31 12:39:58.000 212 21206.88 -4.98 42817.09 47781.18 2014-07-31 12:39:59.000 212 21206.89 -4.98 42817.12 47781.20 2014-07-31 12:40:00.000 212 21206.88 -4.99 42817.15 47781.20 2014-07-31 12:40:01.000 212 21206.88 -4.98 42817.16 47781.27 2014-07-31 12:40:02.000 212 21206.91 -4.95 42817.15 47781.24 2014-07-31 12:40:03.000 212 21206.91 -4.95 42817.15 47781.28 2014-07-31 12:40:04.000 212 21206.93 -4.97 42817.15 47781.26 2014-07-31 12:40:05.000 212 21206.94 -4.99 42817.17 47781.30 2014-07-31 12:40:06.000 212 21206.97 -5.00 42817.18 47781.29 2014-07-31 12:40:07.000 212 21206.96 -5.01 42817.21 47781.32 2014-07-31 12:40:08.000 212 21206.98 -5.00 42817.19 47781.31 2014-07-31 12:40:09.000 212 21207.02 -4.99 42817.19 47781.33 2014-07-31 12:40:10.000 212 21207.02 -4.99 42817.17 47781.30 2014-07-31 12:40:11.000 212 21207.02 -5.00 42817.19 47781.32 2014-07-31 12:40:12.000 212 21207.01 -5.01 42817.17 47781.32 2014-07-31 12:40:13.000 212 21207.01 -5.00 42817.18 47781.35 2014-07-31 12:40:14.000 212 21207.02 -5.00 42817.20 47781.33 2014-07-31 12:40:15.000 212 21207.06 -5.02 42817.17 47781.35 2014-07-31 12:40:16.000 212 21207.08 -5.02 42817.18 47781.35 2014-07-31 12:40:17.000 212 21207.10 -5.02 42817.21 47781.38 2014-07-31 12:40:18.000 212 21207.12 -5.01 42817.21 47781.36 2014-07-31 12:40:19.000 212 21207.08 -4.99 42817.20 47781.39 2014-07-31 12:40:20.000 212 21207.08 -4.99 42817.18 47781.37 2014-07-31 12:40:21.000 212 21207.10 -4.98 42817.15 47781.36 2014-07-31 12:40:22.000 212 21207.09 -5.00 42817.16 47781.36 2014-07-31 12:40:23.000 212 21207.08 -5.01 42817.13 47781.37 2014-07-31 12:40:24.000 212 21207.11 -5.00 42817.16 47781.35 2014-07-31 12:40:25.000 212 21207.13 -4.98 42817.15 47781.39 2014-07-31 12:40:26.000 212 21207.16 -5.02 42817.18 47781.39 2014-07-31 12:40:27.000 212 21207.20 -5.02 42817.16 47781.40 2014-07-31 12:40:28.000 212 21207.23 -5.02 42817.18 47781.40 2014-07-31 12:40:29.000 212 21207.40 -4.97 42817.15 47781.45 2014-07-31 12:40:30.000 212 21207.54 -4.93 42817.10 47781.49 2014-07-31 12:40:31.000 212 21207.61 -4.94 42817.09 47781.53 2014-07-31 12:40:32.000 212 21207.55 -4.98 42817.09 47781.51 2014-07-31 12:40:33.000 212 21207.48 -5.05 42817.08 47781.49 2014-07-31 12:40:34.000 212 21207.40 -5.09 42817.12 47781.45 2014-07-31 12:40:35.000 212 21207.37 -5.13 42817.14 47781.47 2014-07-31 12:40:36.000 212 21207.35 -5.13 42817.19 47781.46 2014-07-31 12:40:37.000 212 21207.34 -5.12 42817.20 47781.50 2014-07-31 12:40:38.000 212 21207.34 -5.15 42817.19 47781.47 2014-07-31 12:40:39.000 212 21207.36 -5.18 42817.21 47781.50 2014-07-31 12:40:40.000 212 21207.36 -5.21 42817.20 47781.51 2014-07-31 12:40:41.000 212 21207.35 -5.23 42817.20 47781.50 2014-07-31 12:40:42.000 212 21207.35 -5.25 42817.23 47781.52 2014-07-31 12:40:43.000 212 21207.34 -5.25 42817.22 47781.51 2014-07-31 12:40:44.000 212 21207.33 -5.25 42817.23 47781.48 2014-07-31 12:40:45.000 212 21207.34 -5.27 42817.23 47781.50 2014-07-31 12:40:46.000 212 21207.30 -5.24 42817.21 47781.51 2014-07-31 12:40:47.000 212 21207.28 -5.17 42817.21 47781.48 2014-07-31 12:40:48.000 212 21207.26 -5.14 42817.14 47781.44 2014-07-31 12:40:49.000 212 21207.29 -5.10 42817.08 47781.39 2014-07-31 12:40:50.000 212 21207.28 -5.10 42817.03 47781.35 2014-07-31 12:40:51.000 212 21207.26 -5.13 42817.00 47781.31 2014-07-31 12:40:52.000 212 21207.25 -5.14 42816.97 47781.26 2014-07-31 12:40:53.000 212 21207.26 -5.15 42816.94 47781.26 2014-07-31 12:40:54.000 212 21207.29 -5.19 42816.95 47781.26 2014-07-31 12:40:55.000 212 21207.30 -5.22 42816.95 47781.23 2014-07-31 12:40:56.000 212 21207.27 -5.23 42816.94 47781.26 2014-07-31 12:40:57.000 212 21207.27 -5.25 42816.94 47781.27 2014-07-31 12:40:58.000 212 21207.26 -5.26 42816.93 47781.28 2014-07-31 12:40:59.000 212 21207.31 -5.26 42816.93 47781.25 2014-07-31 12:41:00.000 212 21207.31 -5.24 42816.92 47781.25 2014-07-31 12:41:01.000 212 21207.31 -5.25 42816.94 47781.25 2014-07-31 12:41:02.000 212 21207.29 -5.26 42816.96 47781.26 2014-07-31 12:41:03.000 212 21207.27 -5.27 42816.93 47781.22 2014-07-31 12:41:04.000 212 21207.26 -5.29 42816.95 47781.22 2014-07-31 12:41:05.000 212 21207.27 -5.29 42816.94 47781.23 2014-07-31 12:41:06.000 212 21207.32 -5.33 42816.95 47781.21 2014-07-31 12:41:07.000 212 21207.35 -5.39 42817.00 47781.28 2014-07-31 12:41:08.000 212 21207.35 -5.43 42817.01 47781.30 2014-07-31 12:41:09.000 212 21207.33 -5.48 42817.03 47781.35 2014-07-31 12:41:10.000 212 21207.36 -5.49 42817.05 47781.37 2014-07-31 12:41:11.000 212 21207.35 -5.49 42817.08 47781.41 2014-07-31 12:41:12.000 212 21207.33 -5.52 42817.14 47781.40 2014-07-31 12:41:13.000 212 21207.34 -5.53 42817.16 47781.44 2014-07-31 12:41:14.000 212 21207.35 -5.53 42817.17 47781.46 2014-07-31 12:41:15.000 212 21207.34 -5.55 42817.19 47781.48 2014-07-31 12:41:16.000 212 21207.32 -5.55 42817.19 47781.49 2014-07-31 12:41:17.000 212 21207.30 -5.53 42817.19 47781.50 2014-07-31 12:41:18.000 212 21207.31 -5.51 42817.18 47781.46 2014-07-31 12:41:19.000 212 21207.29 -5.50 42817.21 47781.47 2014-07-31 12:41:20.000 212 21207.29 -5.53 42817.16 47781.45 2014-07-31 12:41:21.000 212 21207.28 -5.58 42817.21 47781.46 2014-07-31 12:41:22.000 212 21207.28 -5.59 42817.22 47781.46 2014-07-31 12:41:23.000 212 21207.30 -5.61 42817.22 47781.47 2014-07-31 12:41:24.000 212 21207.31 -5.59 42817.22 47781.49 2014-07-31 12:41:25.000 212 21207.30 -5.56 42817.16 47781.49 2014-07-31 12:41:26.000 212 21207.33 -5.53 42817.12 47781.47 2014-07-31 12:41:27.000 212 21207.36 -5.51 42817.13 47781.46 2014-07-31 12:41:28.000 212 21207.29 -5.46 42817.12 47781.43 2014-07-31 12:41:29.000 212 21207.21 -5.35 42817.05 47781.37 2014-07-31 12:41:30.000 212 21207.12 -5.21 42816.94 47781.29 2014-07-31 12:41:31.000 212 21207.03 -5.10 42816.83 47781.17 2014-07-31 12:41:32.000 212 21206.94 -5.04 42816.73 47781.03 2014-07-31 12:41:33.000 212 21206.92 -5.00 42816.60 47780.95 2014-07-31 12:41:34.000 212 21206.93 -4.98 42816.54 47780.82 2014-07-31 12:41:35.000 212 21206.90 -4.97 42816.49 47780.75 2014-07-31 12:41:36.000 212 21206.92 -4.96 42816.45 47780.71 2014-07-31 12:41:37.000 212 21206.92 -4.94 42816.43 47780.67 2014-07-31 12:41:38.000 212 21206.87 -4.94 42816.39 47780.63 2014-07-31 12:41:39.000 212 21206.83 -4.96 42816.37 47780.58 2014-07-31 12:41:40.000 212 21206.80 -4.97 42816.37 47780.57 2014-07-31 12:41:41.000 212 21206.80 -4.98 42816.36 47780.54 2014-07-31 12:41:42.000 212 21206.80 -4.93 42816.32 47780.47 2014-07-31 12:41:43.000 212 21206.84 -4.92 42816.29 47780.47 2014-07-31 12:41:44.000 212 21206.85 -4.91 42816.24 47780.45 2014-07-31 12:41:45.000 212 21206.85 -4.88 42816.19 47780.41 2014-07-31 12:41:46.000 212 21206.86 -4.88 42816.15 47780.38 2014-07-31 12:41:47.000 212 21206.84 -4.88 42816.12 47780.34 2014-07-31 12:41:48.000 212 21206.86 -4.86 42816.08 47780.30 2014-07-31 12:41:49.000 212 21206.88 -4.87 42816.03 47780.28 2014-07-31 12:41:50.000 212 21206.92 -4.89 42816.03 47780.25 2014-07-31 12:41:51.000 212 21206.90 -4.99 42816.05 47780.24 2014-07-31 12:41:52.000 212 21206.91 -5.10 42816.05 47780.24 2014-07-31 12:41:53.000 212 21206.95 -5.20 42816.07 47780.26 2014-07-31 12:41:54.000 212 21206.97 -5.33 42816.13 47780.30 2014-07-31 12:41:55.000 212 21206.99 -5.40 42816.20 47780.36 2014-07-31 12:41:56.000 212 21207.04 -5.49 42816.26 47780.42 2014-07-31 12:41:57.000 212 21207.08 -5.58 42816.28 47780.50 2014-07-31 12:41:58.000 212 21207.08 -5.62 42816.31 47780.56 2014-07-31 12:41:59.000 212 21207.07 -5.68 42816.36 47780.59 2014-07-31 12:42:00.000 212 21207.12 -5.70 42816.39 47780.64 2014-07-31 12:42:01.000 212 21207.12 -5.68 42816.39 47780.69 2014-07-31 12:42:02.000 212 21207.15 -5.69 42816.38 47780.70 2014-07-31 12:42:03.000 212 21207.14 -5.70 42816.38 47780.68 2014-07-31 12:42:04.000 212 21207.13 -5.71 42816.41 47780.68 2014-07-31 12:42:05.000 212 21207.13 -5.76 42816.39 47780.66 2014-07-31 12:42:06.000 212 21207.11 -5.81 42816.41 47780.67 2014-07-31 12:42:07.000 212 21207.08 -5.83 42816.44 47780.67 2014-07-31 12:42:08.000 212 21207.06 -5.83 42816.44 47780.69 2014-07-31 12:42:09.000 212 21207.09 -5.84 42816.46 47780.70 2014-07-31 12:42:10.000 212 21207.09 -5.83 42816.48 47780.73 2014-07-31 12:42:11.000 212 21207.08 -5.86 42816.50 47780.72 2014-07-31 12:42:12.000 212 21207.09 -5.87 42816.55 47780.74 2014-07-31 12:42:13.000 212 21207.08 -5.87 42816.59 47780.77 2014-07-31 12:42:14.000 212 21207.22 -5.85 42816.58 47780.80 2014-07-31 12:42:15.000 212 21207.33 -5.84 42816.58 47780.86 2014-07-31 12:42:16.000 212 21207.41 -5.88 42816.52 47780.89 2014-07-31 12:42:17.000 212 21207.40 -5.93 42816.52 47780.90 2014-07-31 12:42:18.000 212 21207.34 -5.99 42816.53 47780.89 2014-07-31 12:42:19.000 212 21207.26 -6.07 42816.58 47780.88 2014-07-31 12:42:20.000 212 21207.18 -6.15 42816.60 47780.88 2014-07-31 12:42:21.000 212 21207.15 -6.21 42816.61 47780.85 2014-07-31 12:42:22.000 212 21207.13 -6.23 42816.64 47780.89 2014-07-31 12:42:23.000 212 21207.09 -6.25 42816.66 47780.90 2014-07-31 12:42:24.000 212 21207.08 -6.23 42816.64 47780.91 2014-07-31 12:42:25.000 212 21207.07 -6.18 42816.66 47780.91 2014-07-31 12:42:26.000 212 21207.05 -6.17 42816.63 47780.87 2014-07-31 12:42:27.000 212 21207.05 -6.18 42816.59 47780.84 2014-07-31 12:42:28.000 212 21207.02 -6.19 42816.58 47780.83 2014-07-31 12:42:29.000 212 21207.05 -6.19 42816.58 47780.83 2014-07-31 12:42:30.000 212 21207.04 -6.19 42816.57 47780.80 2014-07-31 12:42:31.000 212 21207.04 -6.22 42816.57 47780.81 2014-07-31 12:42:32.000 212 21207.06 -6.24 42816.55 47780.81 2014-07-31 12:42:33.000 212 21207.03 -6.24 42816.56 47780.81 2014-07-31 12:42:34.000 212 21207.05 -6.24 42816.56 47780.81 2014-07-31 12:42:35.000 212 21207.07 -6.23 42816.58 47780.81 2014-07-31 12:42:36.000 212 21207.10 -6.25 42816.59 47780.83 2014-07-31 12:42:37.000 212 21207.11 -6.25 42816.59 47780.85 2014-07-31 12:42:38.000 212 21207.13 -6.23 42816.58 47780.86 2014-07-31 12:42:39.000 212 21207.12 -6.21 42816.61 47780.87 2014-07-31 12:42:40.000 212 21207.16 -6.21 42816.61 47780.86 2014-07-31 12:42:41.000 212 21207.13 -6.20 42816.61 47780.88 2014-07-31 12:42:42.000 212 21207.13 -6.19 42816.62 47780.89 2014-07-31 12:42:43.000 212 21207.14 -6.17 42816.64 47780.89 2014-07-31 12:42:44.000 212 21207.15 -6.17 42816.62 47780.88 2014-07-31 12:42:45.000 212 21207.14 -6.20 42816.63 47780.90 2014-07-31 12:42:46.000 212 21207.14 -6.17 42816.65 47780.90 2014-07-31 12:42:47.000 212 21207.16 -6.13 42816.64 47780.91 2014-07-31 12:42:48.000 212 21207.15 -6.13 42816.63 47780.91 2014-07-31 12:42:49.000 212 21207.12 -6.14 42816.66 47780.91 2014-07-31 12:42:50.000 212 21207.15 -6.14 42816.65 47780.91 2014-07-31 12:42:51.000 212 21207.15 -6.15 42816.67 47780.91 2014-07-31 12:42:52.000 212 21207.17 -6.19 42816.66 47780.93 2014-07-31 12:42:53.000 212 21207.19 -6.26 42816.68 47780.94 2014-07-31 12:42:54.000 212 21207.18 -6.31 42816.67 47780.95 2014-07-31 12:42:55.000 212 21207.20 -6.34 42816.67 47780.97 2014-07-31 12:42:56.000 212 21207.23 -6.34 42816.72 47780.98 2014-07-31 12:42:57.000 212 21207.25 -6.33 42816.75 47781.02 2014-07-31 12:42:58.000 212 21207.20 -6.31 42816.75 47781.03 2014-07-31 12:42:59.000 212 21207.21 -6.30 42816.74 47781.02 2014-07-31 12:43:00.000 212 21207.17 -6.26 42816.76 47781.04 2014-07-31 12:43:01.000 212 21207.20 -6.26 42816.75 47781.04 2014-07-31 12:43:02.000 212 21207.19 -6.26 42816.72 47781.02 2014-07-31 12:43:03.000 212 21207.22 -6.28 42816.73 47781.01 2014-07-31 12:43:04.000 212 21207.25 -6.27 42816.72 47781.00 2014-07-31 12:43:05.000 212 21207.25 -6.28 42816.72 47781.00 2014-07-31 12:43:06.000 212 21207.26 -6.30 42816.72 47780.99 2014-07-31 12:43:07.000 212 21207.27 -6.30 42816.74 47781.02 2014-07-31 12:43:08.000 212 21207.31 -6.31 42816.75 47781.06 2014-07-31 12:43:09.000 212 21207.30 -6.31 42816.75 47781.07 2014-07-31 12:43:10.000 212 21207.31 -6.34 42816.76 47781.07 2014-07-31 12:43:11.000 212 21207.32 -6.35 42816.76 47781.08 2014-07-31 12:43:12.000 212 21207.28 -6.41 42816.77 47781.07 2014-07-31 12:43:13.000 212 21207.30 -6.45 42816.77 47781.11 2014-07-31 12:43:14.000 212 21207.33 -6.46 42816.80 47781.12 2014-07-31 12:43:15.000 212 21207.35 -6.49 42816.81 47781.15 2014-07-31 12:43:16.000 212 21207.36 -6.49 42816.84 47781.17 2014-07-31 12:43:17.000 212 21207.36 -6.53 42816.89 47781.18 2014-07-31 12:43:18.000 212 21207.36 -6.57 42816.89 47781.23 2014-07-31 12:43:19.000 212 21207.38 -6.57 42816.92 47781.24 2014-07-31 12:43:20.000 212 21207.41 -6.60 42816.94 47781.26 2014-07-31 12:43:21.000 212 21207.40 -6.61 42816.94 47781.30 2014-07-31 12:43:22.000 212 21207.40 -6.61 42816.97 47781.32 2014-07-31 12:43:23.000 212 21207.41 -6.59 42816.99 47781.33 2014-07-31 12:43:24.000 212 21207.42 -6.57 42816.97 47781.36 2014-07-31 12:43:25.000 212 21207.42 -6.58 42816.96 47781.33 2014-07-31 12:43:26.000 212 21207.44 -6.58 42816.94 47781.34 2014-07-31 12:43:27.000 212 21207.42 -6.59 42816.93 47781.32 2014-07-31 12:43:28.000 212 21207.41 -6.58 42816.93 47781.31 2014-07-31 12:43:29.000 212 21207.41 -6.58 42816.92 47781.33 2014-07-31 12:43:30.000 212 21207.39 -6.57 42816.95 47781.28 2014-07-31 12:43:31.000 212 21207.39 -6.58 42816.91 47781.30 2014-07-31 12:43:32.000 212 21207.40 -6.61 42816.90 47781.26 2014-07-31 12:43:33.000 212 21207.38 -6.60 42816.88 47781.25 2014-07-31 12:43:34.000 212 21207.37 -6.64 42816.85 47781.25 2014-07-31 12:43:35.000 212 21207.37 -6.67 42816.85 47781.24 2014-07-31 12:43:36.000 212 21207.36 -6.69 42816.86 47781.25 2014-07-31 12:43:37.000 212 21207.35 -6.65 42816.85 47781.22 2014-07-31 12:43:38.000 212 21207.31 -6.63 42816.85 47781.20 2014-07-31 12:43:39.000 212 21207.29 -6.60 42816.80 47781.15 2014-07-31 12:43:40.000 212 21207.28 -6.59 42816.76 47781.14 2014-07-31 12:43:41.000 212 21207.28 -6.57 42816.76 47781.10 2014-07-31 12:43:42.000 212 21207.28 -6.54 42816.76 47781.07 2014-07-31 12:43:43.000 212 21207.30 -6.52 42816.74 47781.08 2014-07-31 12:43:44.000 212 21207.30 -6.51 42816.69 47781.05 2014-07-31 12:43:45.000 212 21207.29 -6.53 42816.68 47781.03 2014-07-31 12:43:46.000 212 21207.31 -6.57 42816.72 47781.03 2014-07-31 12:43:47.000 212 21207.32 -6.62 42816.74 47781.04 2014-07-31 12:43:48.000 212 21207.34 -6.66 42816.72 47781.05 2014-07-31 12:43:49.000 212 21207.34 -6.66 42816.72 47781.07 2014-07-31 12:43:50.000 212 21207.37 -6.66 42816.75 47781.08 2014-07-31 12:43:51.000 212 21207.38 -6.67 42816.76 47781.11 2014-07-31 12:43:52.000 212 21207.42 -6.68 42816.76 47781.13 2014-07-31 12:43:53.000 212 21207.44 -6.69 42816.79 47781.13 2014-07-31 12:43:54.000 212 21207.45 -6.70 42816.77 47781.17 2014-07-31 12:43:55.000 212 21207.45 -6.66 42816.80 47781.17 2014-07-31 12:43:56.000 212 21207.47 -6.65 42816.78 47781.17 2014-07-31 12:43:57.000 212 21207.46 -6.62 42816.73 47781.15 2014-07-31 12:43:58.000 212 21207.44 -6.60 42816.73 47781.14 2014-07-31 12:43:59.000 212 21207.44 -6.61 42816.76 47781.14 2014-07-31 12:44:00.000 212 21207.44 -6.62 42816.70 47781.11 2014-07-31 12:44:01.000 212 21207.46 -6.63 42816.67 47781.09 2014-07-31 12:44:02.000 212 21207.44 -6.63 42816.64 47781.09 2014-07-31 12:44:03.000 212 21207.41 -6.65 42816.66 47781.08 2014-07-31 12:44:04.000 212 21207.45 -6.68 42816.68 47781.07 2014-07-31 12:44:05.000 212 21207.48 -6.69 42816.70 47781.08 2014-07-31 12:44:06.000 212 21207.48 -6.74 42816.68 47781.07 2014-07-31 12:44:07.000 212 21207.47 -6.76 42816.70 47781.09 2014-07-31 12:44:08.000 212 21207.48 -6.79 42816.68 47781.08 2014-07-31 12:44:09.000 212 21207.49 -6.79 42816.68 47781.10 2014-07-31 12:44:10.000 212 21207.48 -6.80 42816.64 47781.09 2014-07-31 12:44:11.000 212 21207.48 -6.80 42816.66 47781.11 2014-07-31 12:44:12.000 212 21207.47 -6.80 42816.69 47781.11 2014-07-31 12:44:13.000 212 21207.45 -6.77 42816.69 47781.08 2014-07-31 12:44:14.000 212 21207.43 -6.72 42816.63 47781.05 2014-07-31 12:44:15.000 212 21207.41 -6.74 42816.63 47781.01 2014-07-31 12:44:16.000 212 21207.42 -6.75 42816.58 47780.99 2014-07-31 12:44:17.000 212 21207.41 -6.75 42816.58 47780.96 2014-07-31 12:44:18.000 212 21207.40 -6.76 42816.60 47780.96 2014-07-31 12:44:19.000 212 21207.41 -6.80 42816.58 47780.94 2014-07-31 12:44:20.000 212 21207.40 -6.83 42816.61 47780.96 2014-07-31 12:44:21.000 212 21207.42 -6.85 42816.59 47780.97 2014-07-31 12:44:22.000 212 21207.44 -6.90 42816.58 47780.95 2014-07-31 12:44:23.000 212 21207.39 -6.91 42816.60 47780.96 2014-07-31 12:44:24.000 212 21207.38 -6.92 42816.59 47780.99 2014-07-31 12:44:25.000 212 21207.39 -6.95 42816.62 47781.00 2014-07-31 12:44:26.000 212 21207.38 -6.92 42816.62 47781.02 2014-07-31 12:44:27.000 212 21207.38 -6.94 42816.60 47781.00 2014-07-31 12:44:28.000 212 21207.42 -6.94 42816.62 47781.01 2014-07-31 12:44:29.000 212 21207.43 -6.94 42816.65 47781.00 2014-07-31 12:44:30.000 212 21207.44 -6.94 42816.61 47781.01 2014-07-31 12:44:31.000 212 21207.45 -6.94 42816.59 47781.01 2014-07-31 12:44:32.000 212 21207.47 -6.91 42816.62 47780.99 2014-07-31 12:44:33.000 212 21207.49 -6.91 42816.56 47781.00 2014-07-31 12:44:34.000 212 21207.50 -6.93 42816.54 47780.98 2014-07-31 12:44:35.000 212 21207.48 -6.95 42816.56 47780.97 2014-07-31 12:44:36.000 212 21207.49 -6.97 42816.56 47780.97 2014-07-31 12:44:37.000 212 21207.51 -6.99 42816.55 47780.96 2014-07-31 12:44:38.000 212 21207.52 -6.98 42816.54 47780.96 2014-07-31 12:44:39.000 212 21207.56 -7.02 42816.54 47780.98 2014-07-31 12:44:40.000 212 21207.54 -7.03 42816.53 47780.97 2014-07-31 12:44:41.000 212 21207.54 -7.05 42816.53 47780.94 2014-07-31 12:44:42.000 212 21207.55 -7.07 42816.56 47780.94 2014-07-31 12:44:43.000 212 21207.51 -7.06 42816.54 47780.98 2014-07-31 12:44:44.000 212 21207.50 -7.03 42816.51 47780.95 2014-07-31 12:44:45.000 212 21207.48 -7.00 42816.52 47780.93 2014-07-31 12:44:46.000 212 21207.47 -6.98 42816.45 47780.92 2014-07-31 12:44:47.000 212 21207.43 -6.93 42816.40 47780.85 2014-07-31 12:44:48.000 212 21207.41 -6.90 42816.38 47780.84 2014-07-31 12:44:49.000 212 21207.43 -6.89 42816.35 47780.79 2014-07-31 12:44:50.000 212 21207.47 -6.91 42816.34 47780.78 2014-07-31 12:44:51.000 212 21207.47 -6.93 42816.33 47780.79 2014-07-31 12:44:52.000 212 21207.47 -6.93 42816.33 47780.75 2014-07-31 12:44:53.000 212 21207.49 -6.93 42816.31 47780.78 2014-07-31 12:44:54.000 212 21207.54 -6.93 42816.30 47780.80 2014-07-31 12:44:55.000 212 21207.57 -6.95 42816.33 47780.80 2014-07-31 12:44:56.000 212 21207.59 -6.94 42816.30 47780.81 2014-07-31 12:44:57.000 212 21207.60 -6.94 42816.34 47780.83 2014-07-31 12:44:58.000 212 21207.58 -6.95 42816.36 47780.83 2014-07-31 12:44:59.000 212 21207.63 -6.97 42816.34 47780.85 2014-07-31 12:45:00.000 212 21207.65 -6.99 42816.33 47780.87 2014-07-31 12:45:01.000 212 21207.65 -6.97 42816.35 47780.87 2014-07-31 12:45:02.000 212 21207.65 -6.99 42816.36 47780.90 2014-07-31 12:45:03.000 212 21207.68 -6.99 42816.36 47780.89 2014-07-31 12:45:04.000 212 21207.67 -7.00 42816.41 47780.90 2014-07-31 12:45:05.000 212 21207.68 -7.04 42816.43 47780.95 2014-07-31 12:45:06.000 212 21207.65 -7.03 42816.44 47780.95 2014-07-31 12:45:07.000 212 21207.67 -7.04 42816.48 47780.97 2014-07-31 12:45:08.000 212 21207.71 -7.04 42816.48 47780.98 2014-07-31 12:45:09.000 212 21207.75 -7.05 42816.47 47781.01 2014-07-31 12:45:10.000 212 21207.77 -7.03 42816.43 47781.02 2014-07-31 12:45:11.000 212 21207.79 -7.01 42816.46 47781.03 2014-07-31 12:45:12.000 212 21207.80 -7.02 42816.47 47781.04 2014-07-31 12:45:13.000 212 21207.83 -7.01 42816.48 47781.04 2014-07-31 12:45:14.000 212 21207.83 -7.00 42816.45 47781.01 2014-07-31 12:45:15.000 212 21207.86 -7.01 42816.48 47781.03 2014-07-31 12:45:16.000 212 21207.85 -7.04 42816.51 47781.05 2014-07-31 12:45:17.000 212 21207.86 -7.04 42816.49 47781.03 2014-07-31 12:45:18.000 212 21207.88 -7.01 42816.47 47781.06 2014-07-31 12:45:19.000 212 21207.90 -6.98 42816.47 47781.08 2014-07-31 12:45:20.000 212 21207.93 -6.97 42816.47 47781.10 2014-07-31 12:45:21.000 212 21207.96 -6.99 42816.45 47781.10 2014-07-31 12:45:22.000 212 21207.95 -6.98 42816.43 47781.09 2014-07-31 12:45:23.000 212 21207.97 -6.98 42816.42 47781.10 2014-07-31 12:45:24.000 212 21207.99 -7.00 42816.41 47781.12 2014-07-31 12:45:25.000 212 21208.00 -6.98 42816.40 47781.11 2014-07-31 12:45:26.000 212 21208.03 -7.00 42816.46 47781.13 2014-07-31 12:45:27.000 212 21208.05 -7.03 42816.46 47781.11 2014-07-31 12:45:28.000 212 21208.01 -7.01 42816.45 47781.12 2014-07-31 12:45:29.000 212 21208.02 -7.03 42816.45 47781.13 2014-07-31 12:45:30.000 212 21208.02 -7.02 42816.42 47781.13 2014-07-31 12:45:31.000 212 21208.03 -6.99 42816.44 47781.12 2014-07-31 12:45:32.000 212 21208.04 -7.00 42816.43 47781.14 2014-07-31 12:45:33.000 212 21208.06 -7.02 42816.42 47781.11 2014-07-31 12:45:34.000 212 21208.10 -7.01 42816.43 47781.13 2014-07-31 12:45:35.000 212 21208.09 -7.00 42816.44 47781.12 2014-07-31 12:45:36.000 212 21208.09 -7.00 42816.45 47781.11 2014-07-31 12:45:37.000 212 21208.12 -6.98 42816.42 47781.09 2014-07-31 12:45:38.000 212 21208.15 -7.01 42816.41 47781.09 2014-07-31 12:45:39.000 212 21208.19 -7.04 42816.40 47781.13 2014-07-31 12:45:40.000 212 21208.18 -7.05 42816.38 47781.09 2014-07-31 12:45:41.000 212 21208.20 -7.03 42816.38 47781.09 2014-07-31 12:45:42.000 212 21208.19 -7.01 42816.36 47781.08 2014-07-31 12:45:43.000 212 21208.17 -6.98 42816.35 47781.07 2014-07-31 12:45:44.000 212 21208.15 -6.95 42816.33 47781.03 2014-07-31 12:45:45.000 212 21208.19 -6.97 42816.27 47781.01 2014-07-31 12:45:46.000 212 21208.22 -7.01 42816.23 47780.96 2014-07-31 12:45:47.000 212 21208.24 -7.04 42816.21 47780.94 2014-07-31 12:45:48.000 212 21208.31 -7.06 42816.23 47780.96 2014-07-31 12:45:49.000 212 21208.28 -7.10 42816.21 47780.97 2014-07-31 12:45:50.000 212 21208.23 -7.13 42816.22 47780.96 2014-07-31 12:45:51.000 212 21208.25 -7.10 42816.24 47780.98 2014-07-31 12:45:52.000 212 21208.21 -7.05 42816.20 47780.95 2014-07-31 12:45:53.000 212 21208.15 -6.95 42816.14 47780.88 2014-07-31 12:45:54.000 212 21208.09 -6.88 42816.00 47780.82 2014-07-31 12:45:55.000 212 21208.09 -6.90 42815.96 47780.71 2014-07-31 12:45:56.000 212 21208.11 -6.91 42815.92 47780.63 2014-07-31 12:45:57.000 212 21208.11 -6.93 42815.88 47780.56 2014-07-31 12:45:58.000 212 21208.14 -7.00 42815.85 47780.57 2014-07-31 12:45:59.000 212 21208.19 -7.05 42815.89 47780.58 2014-07-31 12:46:00.000 212 21208.22 -7.09 42815.89 47780.62 2014-07-31 12:46:01.000 212 21208.26 -7.15 42815.92 47780.64 2014-07-31 12:46:02.000 212 21208.35 -7.24 42815.94 47780.69 2014-07-31 12:46:03.000 212 21208.38 -7.33 42816.01 47780.75 2014-07-31 12:46:04.000 212 21208.43 -7.40 42816.09 47780.83 2014-07-31 12:46:05.000 212 21208.49 -7.47 42816.13 47780.91 2014-07-31 12:46:06.000 212 21208.46 -7.50 42816.17 47781.01 2014-07-31 12:46:07.000 212 21208.44 -7.46 42816.17 47781.05 2014-07-31 12:46:08.000 212 21208.43 -7.47 42816.26 47781.07 2014-07-31 12:46:09.000 212 21208.44 -7.49 42816.27 47781.11 2014-07-31 12:46:10.000 212 21208.44 -7.51 42816.33 47781.13 2014-07-31 12:46:11.000 212 21208.44 -7.51 42816.34 47781.14 2014-07-31 12:46:12.000 212 21208.46 -7.51 42816.40 47781.16 2014-07-31 12:46:13.000 212 21208.47 -7.52 42816.40 47781.19 2014-07-31 12:46:14.000 212 21208.46 -7.48 42816.43 47781.24 2014-07-31 12:46:15.000 212 21208.53 -7.45 42816.43 47781.25 2014-07-31 12:46:16.000 212 21208.57 -7.41 42816.40 47781.28 2014-07-31 12:46:17.000 212 21208.58 -7.41 42816.43 47781.27 2014-07-31 12:46:18.000 212 21208.57 -7.42 42816.42 47781.27 2014-07-31 12:46:19.000 212 21208.55 -7.38 42816.41 47781.25 2014-07-31 12:46:20.000 212 21208.51 -7.38 42816.40 47781.22 2014-07-31 12:46:21.000 212 21208.48 -7.43 42816.38 47781.21 2014-07-31 12:46:22.000 212 21208.44 -7.46 42816.37 47781.18 2014-07-31 12:46:23.000 212 21208.43 -7.44 42816.40 47781.20 2014-07-31 12:46:24.000 212 21208.48 -7.47 42816.43 47781.20 2014-07-31 12:46:25.000 212 21208.55 -7.49 42816.45 47781.24 2014-07-31 12:46:26.000 212 21208.57 -7.49 42816.45 47781.29 2014-07-31 12:46:27.000 212 21208.54 -7.51 42816.46 47781.29 2014-07-31 12:46:28.000 212 21208.52 -7.47 42816.43 47781.30 2014-07-31 12:46:29.000 212 21208.46 -7.45 42816.45 47781.29 2014-07-31 12:46:30.000 212 21208.41 -7.48 42816.42 47781.23 2014-07-31 12:46:31.000 212 21208.40 -7.49 42816.41 47781.21 2014-07-31 12:46:32.000 212 21208.42 -7.48 42816.43 47781.19 2014-07-31 12:46:33.000 212 21208.39 -7.48 42816.42 47781.18 2014-07-31 12:46:34.000 212 21208.36 -7.45 42816.37 47781.17 2014-07-31 12:46:35.000 212 21208.33 -7.44 42816.39 47781.12 2014-07-31 12:46:36.000 212 21208.34 -7.46 42816.38 47781.14 2014-07-31 12:46:37.000 212 21208.35 -7.46 42816.35 47781.10 2014-07-31 12:46:38.000 212 21208.39 -7.49 42816.37 47781.12 2014-07-31 12:46:39.000 212 21208.41 -7.53 42816.36 47781.12 2014-07-31 12:46:40.000 212 21208.42 -7.54 42816.35 47781.13 2014-07-31 12:46:41.000 212 21208.43 -7.56 42816.38 47781.14 2014-07-31 12:46:42.000 212 21208.43 -7.59 42816.39 47781.16 2014-07-31 12:46:43.000 212 21208.47 -7.60 42816.39 47781.14 2014-07-31 12:46:44.000 212 21208.47 -7.61 42816.38 47781.16 2014-07-31 12:46:45.000 212 21208.48 -7.64 42816.38 47781.19 2014-07-31 12:46:46.000 212 21208.48 -7.68 42816.40 47781.19 2014-07-31 12:46:47.000 212 21208.50 -7.70 42816.38 47781.22 2014-07-31 12:46:48.000 212 21208.53 -7.72 42816.41 47781.23 2014-07-31 12:46:49.000 212 21208.53 -7.72 42816.42 47781.24 2014-07-31 12:46:50.000 212 21208.52 -7.70 42816.41 47781.28 2014-07-31 12:46:51.000 212 21208.54 -7.68 42816.44 47781.28 2014-07-31 12:46:52.000 212 21208.57 -7.72 42816.45 47781.27 2014-07-31 12:46:53.000 212 21208.51 -7.74 42816.47 47781.29 2014-07-31 12:46:54.000 212 21208.48 -7.75 42816.51 47781.31 2014-07-31 12:46:55.000 212 21208.47 -7.79 42816.50 47781.31 2014-07-31 12:46:56.000 212 21208.48 -7.80 42816.51 47781.33 2014-07-31 12:46:57.000 212 21208.51 -7.80 42816.52 47781.31 2014-07-31 12:46:58.000 212 21208.50 -7.84 42816.58 47781.35 2014-07-31 12:46:59.000 212 21208.46 -7.85 42816.59 47781.36 2014-07-31 12:47:00.000 212 21208.44 -7.87 42816.58 47781.36 2014-07-31 12:47:01.000 212 21208.45 -7.88 42816.61 47781.38 2014-07-31 12:47:02.000 212 21208.43 -7.86 42816.58 47781.35 2014-07-31 12:47:03.000 212 21208.44 -7.88 42816.57 47781.36 2014-07-31 12:47:04.000 212 21208.44 -7.86 42816.53 47781.32 2014-07-31 12:47:05.000 212 21208.41 -7.86 42816.53 47781.32 2014-07-31 12:47:06.000 212 21208.42 -7.88 42816.51 47781.30 2014-07-31 12:47:07.000 212 21208.43 -7.88 42816.51 47781.28 2014-07-31 12:47:08.000 212 21208.41 -7.91 42816.49 47781.32 2014-07-31 12:47:09.000 212 21208.40 -7.93 42816.48 47781.27 2014-07-31 12:47:10.000 212 21208.44 -7.96 42816.47 47781.27 2014-07-31 12:47:11.000 212 21208.46 -7.99 42816.48 47781.28 2014-07-31 12:47:12.000 212 21208.48 -8.04 42816.48 47781.31 2014-07-31 12:47:13.000 212 21208.46 -8.06 42816.51 47781.29 2014-07-31 12:47:14.000 212 21208.48 -8.07 42816.54 47781.33 2014-07-31 12:47:15.000 212 21208.48 -8.08 42816.51 47781.34 2014-07-31 12:47:16.000 212 21208.47 -8.05 42816.50 47781.32 2014-07-31 12:47:17.000 212 21208.46 -8.04 42816.51 47781.29 2014-07-31 12:47:18.000 212 21208.43 -8.03 42816.47 47781.29 2014-07-31 12:47:19.000 212 21208.41 -8.04 42816.48 47781.27 2014-07-31 12:47:20.000 212 21208.41 -8.04 42816.47 47781.27 2014-07-31 12:47:21.000 212 21208.38 -8.05 42816.46 47781.24 2014-07-31 12:47:22.000 212 21208.36 -8.04 42816.43 47781.23 2014-07-31 12:47:23.000 212 21208.32 -8.04 42816.45 47781.22 2014-07-31 12:47:24.000 212 21208.30 -8.05 42816.47 47781.19 2014-07-31 12:47:25.000 212 21208.26 -8.03 42816.44 47781.18 2014-07-31 12:47:26.000 212 21208.26 -8.03 42816.43 47781.17 2014-07-31 12:47:27.000 212 21208.25 -8.02 42816.41 47781.14 2014-07-31 12:47:28.000 212 21208.22 -7.97 42816.40 47781.12 2014-07-31 12:47:29.000 212 21208.20 -7.97 42816.37 47781.10 2014-07-31 12:47:30.000 212 21208.24 -7.96 42816.33 47781.06 2014-07-31 12:47:31.000 212 21208.23 -7.94 42816.32 47781.06 2014-07-31 12:47:32.000 212 21208.20 -7.96 42816.31 47781.01 2014-07-31 12:47:33.000 212 21208.20 -8.02 42816.29 47781.01 2014-07-31 12:47:34.000 212 21208.23 -8.06 42816.34 47781.02 2014-07-31 12:47:35.000 212 21208.26 -8.10 42816.33 47781.06 2014-07-31 12:47:36.000 212 21208.28 -8.09 42816.36 47781.08 2014-07-31 12:47:37.000 212 21208.25 -8.08 42816.34 47781.08 2014-07-31 12:47:38.000 212 21208.25 -8.11 42816.33 47781.09 2014-07-31 12:47:39.000 212 21208.24 -8.15 42816.33 47781.09 2014-07-31 12:47:40.000 212 21208.23 -8.15 42816.32 47781.08 2014-07-31 12:47:41.000 212 21208.19 -8.15 42816.28 47781.06 2014-07-31 12:47:42.000 212 21208.19 -8.16 42816.24 47781.02 2014-07-31 12:47:43.000 212 21208.20 -8.18 42816.22 47780.99 2014-07-31 12:47:44.000 212 21208.18 -8.20 42816.22 47780.97 2014-07-31 12:47:45.000 212 21208.12 -8.22 42816.26 47780.94 2014-07-31 12:47:46.000 212 21208.12 -8.24 42816.22 47780.98 2014-07-31 12:47:47.000 212 21208.11 -8.26 42816.24 47780.96 2014-07-31 12:47:48.000 212 21208.13 -8.24 42816.24 47780.97 2014-07-31 12:47:49.000 212 21208.12 -8.22 42816.26 47780.98 2014-07-31 12:47:50.000 212 21208.11 -8.19 42816.24 47781.00 2014-07-31 12:47:51.000 212 21208.11 -8.17 42816.26 47780.95 2014-07-31 12:47:52.000 212 21208.12 -8.15 42816.26 47780.96 2014-07-31 12:47:53.000 212 21208.11 -8.16 42816.30 47780.96 2014-07-31 12:47:54.000 212 21208.14 -8.17 42816.28 47780.96 2014-07-31 12:47:55.000 212 21208.19 -8.20 42816.29 47781.01 2014-07-31 12:47:56.000 212 21208.18 -8.20 42816.32 47781.01 2014-07-31 12:47:57.000 212 21208.15 -8.15 42816.34 47781.03 2014-07-31 12:47:58.000 212 21208.17 -8.14 42816.33 47781.06 2014-07-31 12:47:59.000 212 21208.16 -8.13 42816.34 47781.05 2014-07-31 12:48:00.000 212 21208.13 -8.11 42816.36 47781.03 2014-07-31 12:48:01.000 212 21208.12 -8.10 42816.34 47781.03 2014-07-31 12:48:02.000 212 21208.14 -8.08 42816.33 47781.02 2014-07-31 12:48:03.000 212 21208.14 -8.10 42816.33 47781.01 2014-07-31 12:48:04.000 212 21208.14 -8.11 42816.32 47781.00 2014-07-31 12:48:05.000 212 21208.11 -8.11 42816.35 47781.02 2014-07-31 12:48:06.000 212 21208.08 -8.11 42816.31 47781.03 2014-07-31 12:48:07.000 212 21208.12 -8.10 42816.30 47781.01 2014-07-31 12:48:08.000 212 21208.15 -8.08 42816.34 47781.01 2014-07-31 12:48:09.000 212 21208.13 -8.07 42816.30 47781.00 2014-07-31 12:48:10.000 212 21208.12 -8.09 42816.32 47781.02 2014-07-31 12:48:11.000 212 21208.05 -8.04 42816.32 47780.99 2014-07-31 12:48:12.000 212 21207.99 -7.96 42816.25 47780.95 2014-07-31 12:48:13.000 212 21207.96 -7.91 42816.21 47780.89 2014-07-31 12:48:14.000 212 21207.95 -7.90 42816.15 47780.81 2014-07-31 12:48:15.000 212 21207.95 -7.93 42816.15 47780.80 2014-07-31 12:48:16.000 212 21207.95 -7.92 42816.16 47780.77 2014-07-31 12:48:17.000 212 21207.93 -7.94 42816.13 47780.75 2014-07-31 12:48:18.000 212 21207.89 -7.94 42816.11 47780.76 2014-07-31 12:48:19.000 212 21207.86 -7.97 42816.09 47780.73 2014-07-31 12:48:20.000 212 21207.83 -8.03 42816.09 47780.69 2014-07-31 12:48:21.000 212 21207.87 -8.05 42816.07 47780.65 2014-07-31 12:48:22.000 212 21207.92 -8.07 42816.04 47780.67 2014-07-31 12:48:23.000 212 21207.91 -8.12 42816.04 47780.68 2014-07-31 12:48:24.000 212 21207.92 -8.16 42816.09 47780.69 2014-07-31 12:48:25.000 212 21207.98 -8.20 42816.11 47780.74 2014-07-31 12:48:26.000 212 21207.99 -8.22 42816.17 47780.78 2014-07-31 12:48:27.000 212 21208.01 -8.25 42816.21 47780.80 2014-07-31 12:48:28.000 212 21208.00 -8.25 42816.22 47780.82 2014-07-31 12:48:29.000 212 21208.01 -8.25 42816.26 47780.84 2014-07-31 12:48:30.000 212 21208.01 -8.20 42816.25 47780.87 2014-07-31 12:48:31.000 212 21208.00 -8.22 42816.19 47780.85 2014-07-31 12:48:32.000 212 21207.99 -8.23 42816.19 47780.87 2014-07-31 12:48:33.000 212 21207.98 -8.19 42816.18 47780.85 2014-07-31 12:48:34.000 212 21207.97 -8.17 42816.16 47780.86 2014-07-31 12:48:35.000 212 21207.91 -8.14 42816.15 47780.83 2014-07-31 12:48:36.000 212 21207.92 -8.15 42816.13 47780.82 2014-07-31 12:48:37.000 212 21207.90 -8.14 42816.09 47780.80 2014-07-31 12:48:38.000 212 21207.86 -8.15 42816.08 47780.81 2014-07-31 12:48:39.000 212 21207.86 -8.15 42816.12 47780.79 2014-07-31 12:48:40.000 212 21207.86 -8.14 42816.10 47780.76 2014-07-31 12:48:41.000 212 21207.85 -8.14 42816.14 47780.75 2014-07-31 12:48:42.000 212 21207.83 -8.12 42816.12 47780.75 2014-07-31 12:48:43.000 212 21207.83 -8.11 42816.13 47780.74 2014-07-31 12:48:44.000 212 21207.79 -8.07 42816.13 47780.77 2014-07-31 12:48:45.000 212 21207.75 -8.03 42816.12 47780.74 2014-07-31 12:48:46.000 212 21207.71 -8.00 42816.07 47780.70 2014-07-31 12:48:47.000 212 21207.64 -7.96 42816.03 47780.66 2014-07-31 12:48:48.000 212 21207.60 -7.94 42816.03 47780.62 2014-07-31 12:48:49.000 212 21207.56 -7.94 42816.00 47780.57 2014-07-31 12:48:50.000 212 21207.55 -7.93 42816.00 47780.57 2014-07-31 12:48:51.000 212 21207.54 -7.92 42816.00 47780.51 2014-07-31 12:48:52.000 212 21207.52 -7.93 42815.98 47780.51 2014-07-31 12:48:53.000 212 21207.50 -7.92 42815.95 47780.49 2014-07-31 12:48:54.000 212 21207.49 -7.90 42815.94 47780.51 2014-07-31 12:48:55.000 212 21207.49 -7.91 42815.94 47780.44 2014-07-31 12:48:56.000 212 21207.47 -7.91 42815.93 47780.46 2014-07-31 12:48:57.000 212 21207.51 -7.92 42815.93 47780.44 2014-07-31 12:48:58.000 212 21207.51 -7.91 42815.89 47780.42 2014-07-31 12:48:59.000 212 21207.51 -7.91 42815.87 47780.43 2014-07-31 12:49:00.000 212 21207.51 -7.94 42815.88 47780.39 2014-07-31 12:49:01.000 212 21207.55 -7.98 42815.88 47780.43 2014-07-31 12:49:02.000 212 21207.61 -8.01 42815.91 47780.44 2014-07-31 12:49:03.000 212 21207.62 -8.02 42815.92 47780.46 2014-07-31 12:49:04.000 212 21207.63 -8.04 42815.92 47780.52 2014-07-31 12:49:05.000 212 21207.69 -8.11 42815.97 47780.49 2014-07-31 12:49:06.000 212 21207.77 -8.25 42816.00 47780.54 2014-07-31 12:49:07.000 212 21207.76 -8.35 42816.05 47780.61 2014-07-31 12:49:08.000 212 21207.79 -8.39 42816.09 47780.64 2014-07-31 12:49:09.000 212 21207.83 -8.42 42816.06 47780.69 2014-07-31 12:49:10.000 212 21207.83 -8.44 42816.05 47780.69 2014-07-31 12:49:11.000 212 21207.84 -8.45 42816.07 47780.70 2014-07-31 12:49:12.000 212 21207.83 -8.45 42816.08 47780.70 2014-07-31 12:49:13.000 212 21207.78 -8.39 42816.05 47780.71 2014-07-31 12:49:14.000 212 21207.76 -8.36 42816.02 47780.66 2014-07-31 12:49:15.000 212 21207.76 -8.33 42816.02 47780.67 2014-07-31 12:49:16.000 212 21207.74 -8.31 42816.02 47780.62 2014-07-31 12:49:17.000 212 21207.72 -8.23 42816.01 47780.62 2014-07-31 12:49:18.000 212 21207.76 -8.20 42815.97 47780.56 2014-07-31 12:49:19.000 212 21207.69 -8.20 42815.98 47780.54 2014-07-31 12:49:20.000 212 21207.63 -8.22 42815.96 47780.52 2014-07-31 12:49:21.000 212 21207.62 -8.21 42815.95 47780.50 2014-07-31 12:49:22.000 212 21207.58 -8.22 42815.93 47780.47 2014-07-31 12:49:23.000 212 21207.52 -8.24 42815.91 47780.43 2014-07-31 12:49:24.000 212 21207.52 -8.24 42815.90 47780.43 2014-07-31 12:49:25.000 212 21207.54 -8.22 42815.90 47780.44 2014-07-31 12:49:26.000 212 21207.57 -8.21 42815.89 47780.45 2014-07-31 12:49:27.000 212 21207.56 -8.21 42815.88 47780.44 2014-07-31 12:49:28.000 212 21207.55 -8.19 42815.86 47780.42 2014-07-31 12:49:29.000 212 21207.55 -8.17 42815.83 47780.40 2014-07-31 12:49:30.000 212 21207.54 -8.14 42815.85 47780.42 2014-07-31 12:49:31.000 212 21207.54 -8.12 42815.85 47780.39 2014-07-31 12:49:32.000 212 21207.56 -8.08 42815.83 47780.39 2014-07-31 12:49:33.000 212 21207.56 -8.08 42815.81 47780.36 2014-07-31 12:49:34.000 212 21207.57 -8.10 42815.81 47780.38 2014-07-31 12:49:35.000 212 21207.57 -8.12 42815.83 47780.38 2014-07-31 12:49:36.000 212 21207.58 -8.15 42815.88 47780.38 2014-07-31 12:49:37.000 212 21207.63 -8.16 42815.91 47780.41 2014-07-31 12:49:38.000 212 21207.65 -8.17 42815.92 47780.46 2014-07-31 12:49:39.000 212 21207.65 -8.21 42815.94 47780.49 2014-07-31 12:49:40.000 212 21207.66 -8.26 42815.99 47780.55 2014-07-31 12:49:41.000 212 21207.69 -8.28 42816.02 47780.56 2014-07-31 12:49:42.000 212 21207.74 -8.30 42816.06 47780.61 2014-07-31 12:49:43.000 212 21207.77 -8.28 42816.09 47780.67 2014-07-31 12:49:44.000 212 21207.75 -8.27 42816.16 47780.70 2014-07-31 12:49:45.000 212 21207.75 -8.29 42816.16 47780.74 2014-07-31 12:49:46.000 212 21207.78 -8.29 42816.19 47780.78 2014-07-31 12:49:47.000 212 21207.76 -8.28 42816.23 47780.79 2014-07-31 12:49:48.000 212 21207.75 -8.33 42816.23 47780.80 2014-07-31 12:49:49.000 212 21207.76 -8.34 42816.24 47780.82 2014-07-31 12:49:50.000 212 21207.78 -8.34 42816.25 47780.83 2014-07-31 12:49:51.000 212 21207.73 -8.34 42816.24 47780.85 2014-07-31 12:49:52.000 212 21207.73 -8.34 42816.26 47780.83 2014-07-31 12:49:53.000 212 21207.68 -8.36 42816.30 47780.85 2014-07-31 12:49:54.000 212 21207.68 -8.38 42816.33 47780.81 2014-07-31 12:49:55.000 212 21207.69 -8.39 42816.35 47780.86 2014-07-31 12:49:56.000 212 21207.67 -8.37 42816.34 47780.86 2014-07-31 12:49:57.000 212 21207.68 -8.34 42816.35 47780.87 2014-07-31 12:49:58.000 212 21207.69 -8.30 42816.33 47780.88 2014-07-31 12:49:59.000 212 21207.67 -8.27 42816.30 47780.87 2014-07-31 12:50:00.000 212 21207.69 -8.31 42816.32 47780.86 2014-07-31 12:50:01.000 212 21207.71 -8.32 42816.33 47780.91 2014-07-31 12:50:02.000 212 21207.72 -8.33 42816.36 47780.89 2014-07-31 12:50:03.000 212 21207.73 -8.34 42816.38 47780.90 2014-07-31 12:50:04.000 212 21207.72 -8.36 42816.40 47780.94 2014-07-31 12:50:05.000 212 21207.74 -8.38 42816.41 47780.95 2014-07-31 12:50:06.000 212 21207.77 -8.40 42816.47 47780.98 2014-07-31 12:50:07.000 212 21207.80 -8.41 42816.47 47781.01 2014-07-31 12:50:08.000 212 21207.80 -8.37 42816.49 47781.03 2014-07-31 12:50:09.000 212 21207.81 -8.38 42816.48 47781.06 2014-07-31 12:50:10.000 212 21207.82 -8.37 42816.49 47781.06 2014-07-31 12:50:11.000 212 21207.82 -8.34 42816.44 47781.06 2014-07-31 12:50:12.000 212 21207.82 -8.32 42816.43 47781.07 2014-07-31 12:50:13.000 212 21207.84 -8.30 42816.46 47781.07 2014-07-31 12:50:14.000 212 21207.83 -8.29 42816.46 47781.07 2014-07-31 12:50:15.000 212 21207.84 -8.30 42816.47 47781.10 2014-07-31 12:50:16.000 212 21207.82 -8.30 42816.47 47781.09 2014-07-31 12:50:17.000 212 21207.80 -8.31 42816.49 47781.08 2014-07-31 12:50:18.000 212 21207.76 -8.31 42816.53 47781.08 2014-07-31 12:50:19.000 212 21207.71 -8.37 42816.51 47781.05 2014-07-31 12:50:20.000 212 21207.65 -8.38 42816.48 47781.02 2014-07-31 12:50:21.000 212 21207.62 -8.39 42816.43 47780.99 2014-07-31 12:50:22.000 212 21207.56 -8.35 42816.36 47780.93 2014-07-31 12:50:23.000 212 21207.53 -8.32 42816.32 47780.86 2014-07-31 12:50:24.000 212 21207.49 -8.28 42816.30 47780.82 2014-07-31 12:50:25.000 212 21207.47 -8.25 42816.26 47780.77 2014-07-31 12:50:26.000 212 21207.44 -8.21 42816.23 47780.73 2014-07-31 12:50:27.000 212 21207.47 -8.20 42816.22 47780.71 2014-07-31 12:50:28.000 212 21207.47 -8.20 42816.18 47780.68 2014-07-31 12:50:29.000 212 21207.47 -8.16 42816.19 47780.70 2014-07-31 12:50:30.000 212 21207.48 -8.13 42816.16 47780.68 2014-07-31 12:50:31.000 212 21207.45 -8.10 42816.17 47780.66 2014-07-31 12:50:32.000 212 21207.46 -8.13 42816.16 47780.64 2014-07-31 12:50:33.000 212 21207.46 -8.13 42816.14 47780.62 2014-07-31 12:50:34.000 212 21207.47 -8.11 42816.15 47780.61 2014-07-31 12:50:35.000 212 21207.49 -8.11 42816.14 47780.63 2014-07-31 12:50:36.000 212 21207.52 -8.15 42816.17 47780.64 2014-07-31 12:50:37.000 212 21207.48 -8.15 42816.20 47780.65 2014-07-31 12:50:38.000 212 21207.47 -8.16 42816.20 47780.65 2014-07-31 12:50:39.000 212 21207.49 -8.15 42816.19 47780.67 2014-07-31 12:50:40.000 212 21207.51 -8.10 42816.16 47780.68 2014-07-31 12:50:41.000 212 21207.49 -8.11 42816.16 47780.66 2014-07-31 12:50:42.000 212 21207.50 -8.13 42816.18 47780.67 2014-07-31 12:50:43.000 212 21207.46 -8.13 42816.19 47780.67 2014-07-31 12:50:44.000 212 21207.42 -8.11 42816.19 47780.65 2014-07-31 12:50:45.000 212 21207.39 -8.15 42816.19 47780.62 2014-07-31 12:50:46.000 212 21207.43 -8.20 42816.18 47780.62 2014-07-31 12:50:47.000 212 21207.42 -8.22 42816.18 47780.61 2014-07-31 12:50:48.000 212 21207.42 -8.19 42816.17 47780.62 2014-07-31 12:50:49.000 212 21207.43 -8.18 42816.16 47780.63 2014-07-31 12:50:50.000 212 21207.40 -8.20 42816.15 47780.59 2014-07-31 12:50:51.000 212 21207.42 -8.21 42816.15 47780.58 2014-07-31 12:50:52.000 212 21207.38 -8.21 42816.15 47780.57 2014-07-31 12:50:53.000 212 21207.37 -8.24 42816.14 47780.58 2014-07-31 12:50:54.000 212 21207.36 -8.24 42816.14 47780.55 2014-07-31 12:50:55.000 212 21207.34 -8.26 42816.16 47780.57 2014-07-31 12:50:56.000 212 21207.30 -8.26 42816.16 47780.54 2014-07-31 12:50:57.000 212 21207.21 -8.19 42816.11 47780.49 2014-07-31 12:50:58.000 212 21207.15 -8.14 42816.07 47780.44 2014-07-31 12:50:59.000 212 21207.11 -8.15 42816.07 47780.38 2014-07-31 12:51:00.000 212 21207.13 -8.14 42816.03 47780.36 2014-07-31 12:51:01.000 212 21207.14 -8.19 42816.03 47780.32 2014-07-31 12:51:02.000 212 21207.11 -8.20 42815.99 47780.36 2014-07-31 12:51:03.000 212 21207.11 -8.20 42815.98 47780.31 2014-07-31 12:51:04.000 212 21207.09 -8.21 42815.99 47780.27 2014-07-31 12:51:05.000 212 21207.03 -8.24 42815.96 47780.27 2014-07-31 12:51:06.000 212 21207.01 -8.27 42815.95 47780.25 2014-07-31 12:51:07.000 212 21207.02 -8.27 42815.93 47780.22 2014-07-31 12:51:08.000 212 21207.02 -8.29 42815.96 47780.22 2014-07-31 12:51:09.000 212 21207.01 -8.31 42815.95 47780.23 2014-07-31 12:51:10.000 212 21207.00 -8.31 42815.93 47780.23 2014-07-31 12:51:11.000 212 21206.99 -8.32 42815.96 47780.25 2014-07-31 12:51:12.000 212 21206.99 -8.35 42815.99 47780.23 2014-07-31 12:51:13.000 212 21207.01 -8.38 42815.98 47780.24 2014-07-31 12:51:14.000 212 21207.02 -8.43 42816.03 47780.26 2014-07-31 12:51:15.000 212 21207.02 -8.43 42816.02 47780.26 2014-07-31 12:51:16.000 212 21207.08 -8.45 42816.03 47780.27 2014-07-31 12:51:17.000 212 21207.12 -8.45 42816.00 47780.34 2014-07-31 12:51:18.000 212 21207.12 -8.46 42816.04 47780.34 2014-07-31 12:51:19.000 212 21207.13 -8.45 42816.06 47780.36 2014-07-31 12:51:20.000 212 21207.15 -8.47 42816.07 47780.40 2014-07-31 12:51:21.000 212 21207.17 -8.44 42816.05 47780.39 2014-07-31 12:51:22.000 212 21207.15 -8.43 42816.06 47780.41 2014-07-31 12:51:23.000 212 21207.18 -8.41 42816.04 47780.42 2014-07-31 12:51:24.000 212 21207.21 -8.40 42816.05 47780.41 2014-07-31 12:51:25.000 212 21207.23 -8.38 42816.03 47780.40 2014-07-31 12:51:26.000 212 21207.27 -8.36 42816.00 47780.39 2014-07-31 12:51:27.000 212 21207.28 -8.31 42815.99 47780.40 2014-07-31 12:51:28.000 212 21207.30 -8.32 42815.99 47780.39 2014-07-31 12:51:29.000 212 21207.30 -8.32 42815.99 47780.40 2014-07-31 12:51:30.000 212 21207.29 -8.31 42815.99 47780.40 2014-07-31 12:51:31.000 212 21207.23 -8.24 42815.96 47780.37 2014-07-31 12:51:32.000 212 21207.18 -8.20 42815.90 47780.34 2014-07-31 12:51:33.000 212 21207.13 -8.19 42815.90 47780.28 2014-07-31 12:51:34.000 212 21207.12 -8.19 42815.93 47780.24 2014-07-31 12:51:35.000 212 21207.11 -8.19 42815.85 47780.23 2014-07-31 12:51:36.000 212 21207.07 -8.18 42815.83 47780.21 2014-07-31 12:51:37.000 212 21207.02 -8.19 42815.86 47780.17 2014-07-31 12:51:38.000 212 21207.03 -8.22 42815.86 47780.17 2014-07-31 12:51:39.000 212 21207.03 -8.24 42815.86 47780.15 2014-07-31 12:51:40.000 212 21207.05 -8.27 42815.89 47780.17 2014-07-31 12:51:41.000 212 21207.06 -8.29 42815.91 47780.17 2014-07-31 12:51:42.000 212 21207.06 -8.32 42815.90 47780.20 2014-07-31 12:51:43.000 212 21207.10 -8.33 42815.92 47780.19 2014-07-31 12:51:44.000 212 21207.11 -8.36 42815.92 47780.24 2014-07-31 12:51:45.000 212 21207.11 -8.34 42815.96 47780.29 2014-07-31 12:51:46.000 212 21207.12 -8.31 42815.96 47780.27 2014-07-31 12:51:47.000 212 21207.14 -8.31 42815.98 47780.32 2014-07-31 12:51:48.000 212 21207.15 -8.32 42815.96 47780.30 2014-07-31 12:51:49.000 212 21207.20 -8.34 42815.98 47780.32 2014-07-31 12:51:50.000 212 21207.23 -8.37 42816.00 47780.35 2014-07-31 12:51:51.000 212 21207.19 -8.38 42815.99 47780.38 2014-07-31 12:51:52.000 212 21207.12 -8.39 42816.01 47780.37 2014-07-31 12:51:53.000 212 21207.09 -8.40 42816.02 47780.36 2014-07-31 12:51:54.000 212 21207.07 -8.38 42816.05 47780.36 2014-07-31 12:51:55.000 212 21207.03 -8.34 42816.04 47780.34 2014-07-31 12:51:56.000 212 21207.04 -8.31 42816.07 47780.33 2014-07-31 12:51:57.000 212 21207.07 -8.31 42816.02 47780.31 2014-07-31 12:51:58.000 212 21207.09 -8.30 42816.01 47780.29 2014-07-31 12:51:59.000 212 21207.14 -8.31 42815.97 47780.30 2014-07-31 12:52:00.000 212 21207.11 -8.32 42816.02 47780.31 2014-07-31 12:52:01.000 212 21207.11 -8.34 42815.97 47780.32 2014-07-31 12:52:02.000 212 21207.10 -8.35 42815.98 47780.30 2014-07-31 12:52:03.000 212 21207.06 -8.33 42815.98 47780.32 2014-07-31 12:52:04.000 212 21207.12 -8.31 42815.97 47780.31 2014-07-31 12:52:05.000 212 21207.08 -8.31 42815.97 47780.30 2014-07-31 12:52:06.000 212 21207.10 -8.31 42815.95 47780.30 2014-07-31 12:52:07.000 212 21207.12 -8.26 42815.95 47780.29 2014-07-31 12:52:08.000 212 21207.10 -8.27 42815.94 47780.29 2014-07-31 12:52:09.000 212 21207.11 -8.27 42815.93 47780.29 2014-07-31 12:52:10.000 212 21207.12 -8.25 42815.93 47780.31 2014-07-31 12:52:11.000 212 21207.12 -8.22 42815.93 47780.28 2014-07-31 12:52:12.000 212 21207.17 -8.23 42815.92 47780.27 2014-07-31 12:52:13.000 212 21207.24 -8.29 42815.96 47780.30 2014-07-31 12:52:14.000 212 21207.27 -8.34 42815.95 47780.32 2014-07-31 12:52:15.000 212 21207.30 -8.37 42815.97 47780.37 2014-07-31 12:52:16.000 212 21207.33 -8.34 42815.99 47780.40 2014-07-31 12:52:17.000 212 21207.30 -8.30 42815.96 47780.42 2014-07-31 12:52:18.000 212 21207.22 -8.20 42815.89 47780.37 2014-07-31 12:52:19.000 212 21207.13 -8.11 42815.87 47780.29 2014-07-31 12:52:20.000 212 21207.12 -8.08 42815.83 47780.23 2014-07-31 12:52:21.000 212 21207.16 -8.08 42815.79 47780.18 2014-07-31 12:52:22.000 212 21207.20 -8.09 42815.77 47780.15 2014-07-31 12:52:23.000 212 21207.20 -8.08 42815.71 47780.12 2014-07-31 12:52:24.000 212 21207.15 -8.08 42815.69 47780.12 2014-07-31 12:52:25.000 212 21207.10 -8.07 42815.69 47780.08 2014-07-31 12:52:26.000 212 21207.09 -8.03 42815.67 47780.05 2014-07-31 12:52:27.000 212 21207.08 -8.04 42815.65 47780.01 2014-07-31 12:52:28.000 212 21207.09 -8.05 42815.64 47780.02 2014-07-31 12:52:29.000 212 21207.13 -8.09 42815.66 47780.01 2014-07-31 12:52:30.000 212 21207.21 -8.14 42815.68 47780.05 2014-07-31 12:52:31.000 212 21207.20 -8.19 42815.74 47780.07 2014-07-31 12:52:32.000 212 21207.21 -8.18 42815.75 47780.11 2014-07-31 12:52:33.000 212 21207.17 -8.17 42815.75 47780.14 2014-07-31 12:52:34.000 212 21207.17 -8.19 42815.76 47780.10 2014-07-31 12:52:35.000 212 21207.16 -8.23 42815.79 47780.14 2014-07-31 12:52:36.000 212 21207.14 -8.23 42815.80 47780.14 2014-07-31 12:52:37.000 212 21207.16 -8.24 42815.82 47780.19 2014-07-31 12:52:38.000 212 21207.17 -8.25 42815.84 47780.20 2014-07-31 12:52:39.000 212 21207.18 -8.24 42815.85 47780.23 2014-07-31 12:52:40.000 212 21207.18 -8.24 42815.84 47780.24 2014-07-31 12:52:41.000 212 21207.23 -8.25 42815.84 47780.23 2014-07-31 12:52:42.000 212 21207.28 -8.27 42815.86 47780.27 2014-07-31 12:52:43.000 212 21207.31 -8.30 42815.91 47780.29 2014-07-31 12:52:44.000 212 21207.30 -8.30 42815.93 47780.30 2014-07-31 12:52:45.000 212 21207.31 -8.32 42815.93 47780.32 2014-07-31 12:52:46.000 212 21207.32 -8.31 42815.93 47780.34 2014-07-31 12:52:47.000 212 21207.35 -8.29 42815.91 47780.34 2014-07-31 12:52:48.000 212 21207.37 -8.28 42815.89 47780.32 2014-07-31 12:52:49.000 212 21207.38 -8.33 42815.89 47780.36 2014-07-31 12:52:50.000 212 21207.41 -8.35 42815.92 47780.34 2014-07-31 12:52:51.000 212 21207.45 -8.39 42815.91 47780.34 2014-07-31 12:52:52.000 212 21207.44 -8.41 42815.94 47780.38 2014-07-31 12:52:53.000 212 21207.45 -8.40 42815.92 47780.40 2014-07-31 12:52:54.000 212 21207.45 -8.39 42815.91 47780.39 2014-07-31 12:52:55.000 212 21207.44 -8.41 42815.92 47780.40 2014-07-31 12:52:56.000 212 21207.43 -8.41 42815.93 47780.38 2014-07-31 12:52:57.000 212 21207.39 -8.43 42815.95 47780.40 2014-07-31 12:52:58.000 212 21207.34 -8.39 42815.94 47780.36 2014-07-31 12:52:59.000 212 21207.27 -8.37 42815.92 47780.34 2014-07-31 12:53:00.000 212 21207.30 -8.35 42815.91 47780.33 2014-07-31 12:53:01.000 212 21207.35 -8.35 42815.94 47780.34 2014-07-31 12:53:02.000 212 21207.42 -8.38 42815.93 47780.34 2014-07-31 12:53:03.000 212 21207.48 -8.41 42815.88 47780.36 2014-07-31 12:53:04.000 212 21207.52 -8.41 42815.91 47780.41 2014-07-31 12:53:05.000 212 21207.54 -8.41 42815.91 47780.40 2014-07-31 12:53:06.000 212 21207.48 -8.37 42815.90 47780.42 2014-07-31 12:53:07.000 212 21207.42 -8.34 42815.89 47780.40 2014-07-31 12:53:08.000 212 21207.36 -8.32 42815.84 47780.33 2014-07-31 12:53:09.000 212 21207.35 -8.34 42815.80 47780.29 2014-07-31 12:53:10.000 212 21207.37 -8.39 42815.80 47780.26 2014-07-31 12:53:11.000 212 21207.39 -8.43 42815.82 47780.29 2014-07-31 12:53:12.000 212 21207.43 -8.47 42815.84 47780.31 2014-07-31 12:53:13.000 212 21207.46 -8.49 42815.85 47780.36 2014-07-31 12:53:14.000 212 21207.53 -8.49 42815.90 47780.37 2014-07-31 12:53:15.000 212 21207.51 -8.49 42815.90 47780.40 2014-07-31 12:53:16.000 212 21207.51 -8.48 42815.91 47780.41 2014-07-31 12:53:17.000 212 21207.43 -8.46 42815.91 47780.40 2014-07-31 12:53:18.000 212 21207.39 -8.43 42815.89 47780.36 2014-07-31 12:53:19.000 212 21207.33 -8.44 42815.90 47780.33 2014-07-31 12:53:20.000 212 21207.32 -8.46 42815.87 47780.31 2014-07-31 12:53:21.000 212 21207.30 -8.49 42815.85 47780.28 2014-07-31 12:53:22.000 212 21207.27 -8.50 42815.88 47780.29 2014-07-31 12:53:23.000 212 21207.25 -8.49 42815.91 47780.28 2014-07-31 12:53:24.000 212 21207.28 -8.56 42815.91 47780.29 2014-07-31 12:53:25.000 212 21207.35 -8.60 42815.95 47780.32 2014-07-31 12:53:26.000 212 21207.41 -8.63 42815.95 47780.39 2014-07-31 12:53:27.000 212 21207.43 -8.63 42815.93 47780.40 2014-07-31 12:53:28.000 212 21207.44 -8.61 42815.96 47780.44 2014-07-31 12:53:29.000 212 21207.48 -8.60 42815.94 47780.44 2014-07-31 12:53:30.000 212 21207.48 -8.59 42815.95 47780.45 2014-07-31 12:53:31.000 212 21207.50 -8.58 42815.95 47780.42 2014-07-31 12:53:32.000 212 21207.47 -8.58 42815.97 47780.44 2014-07-31 12:53:33.000 212 21207.48 -8.56 42815.94 47780.42 2014-07-31 12:53:34.000 212 21207.45 -8.56 42815.92 47780.41 2014-07-31 12:53:35.000 212 21207.45 -8.57 42815.90 47780.39 2014-07-31 12:53:36.000 212 21207.44 -8.58 42815.87 47780.39 2014-07-31 12:53:37.000 212 21207.46 -8.57 42815.92 47780.39 2014-07-31 12:53:38.000 212 21207.45 -8.57 42815.91 47780.37 2014-07-31 12:53:39.000 212 21207.45 -8.58 42815.91 47780.40 2014-07-31 12:53:40.000 212 21207.45 -8.58 42815.91 47780.40 2014-07-31 12:53:41.000 212 21207.44 -8.60 42815.92 47780.39 2014-07-31 12:53:42.000 212 21207.46 -8.61 42815.89 47780.40 2014-07-31 12:53:43.000 212 21207.47 -8.64 42815.91 47780.39 2014-07-31 12:53:44.000 212 21207.47 -8.65 42815.93 47780.40 2014-07-31 12:53:45.000 212 21207.46 -8.63 42815.95 47780.41 2014-07-31 12:53:46.000 212 21207.48 -8.62 42815.93 47780.42 2014-07-31 12:53:47.000 212 21207.50 -8.61 42815.91 47780.43 2014-07-31 12:53:48.000 212 21207.47 -8.63 42815.91 47780.44 2014-07-31 12:53:49.000 212 21207.46 -8.63 42815.89 47780.42 2014-07-31 12:53:50.000 212 21207.43 -8.63 42815.88 47780.40 2014-07-31 12:53:51.000 212 21207.41 -8.66 42815.91 47780.40 2014-07-31 12:53:52.000 212 21207.41 -8.66 42815.92 47780.37 2014-07-31 12:53:53.000 212 21207.40 -8.67 42815.92 47780.40 2014-07-31 12:53:54.000 212 21207.38 -8.68 42815.91 47780.37 2014-07-31 12:53:55.000 212 21207.37 -8.67 42815.92 47780.39 2014-07-31 12:53:56.000 212 21207.35 -8.62 42815.93 47780.40 2014-07-31 12:53:57.000 212 21207.35 -8.60 42815.91 47780.37 2014-07-31 12:53:58.000 212 21207.35 -8.61 42815.89 47780.37 2014-07-31 12:53:59.000 212 21207.35 -8.60 42815.89 47780.30 2014-07-31 12:54:00.000 212 21207.34 -8.58 42815.88 47780.32 2014-07-31 12:54:01.000 212 21207.37 -8.58 42815.87 47780.34 2014-07-31 12:54:02.000 212 21207.38 -8.58 42815.84 47780.33 2014-07-31 12:54:03.000 212 21207.38 -8.59 42815.82 47780.30 2014-07-31 12:54:04.000 212 21207.37 -8.60 42815.83 47780.30 2014-07-31 12:54:05.000 212 21207.35 -8.60 42815.84 47780.31 2014-07-31 12:54:06.000 212 21207.38 -8.60 42815.83 47780.33 2014-07-31 12:54:07.000 212 21207.42 -8.60 42815.86 47780.30 2014-07-31 12:54:08.000 212 21207.42 -8.60 42815.84 47780.31 2014-07-31 12:54:09.000 212 21207.42 -8.64 42815.86 47780.31 2014-07-31 12:54:10.000 212 21207.43 -8.65 42815.88 47780.34 2014-07-31 12:54:11.000 212 21207.40 -8.61 42815.92 47780.34 2014-07-31 12:54:12.000 212 21207.38 -8.57 42815.91 47780.33 2014-07-31 12:54:13.000 212 21207.37 -8.56 42815.90 47780.32 2014-07-31 12:54:14.000 212 21207.37 -8.57 42815.85 47780.30 2014-07-31 12:54:15.000 212 21207.33 -8.57 42815.87 47780.28 2014-07-31 12:54:16.000 212 21207.38 -8.59 42815.85 47780.28 2014-07-31 12:54:17.000 212 21207.39 -8.66 42815.88 47780.32 2014-07-31 12:54:18.000 212 21207.42 -8.69 42815.93 47780.36 2014-07-31 12:54:19.000 212 21207.43 -8.70 42815.97 47780.41 2014-07-31 12:54:20.000 212 21207.43 -8.71 42815.99 47780.42 2014-07-31 12:54:21.000 212 21207.44 -8.72 42815.97 47780.46 2014-07-31 12:54:22.000 212 21207.44 -8.73 42816.00 47780.47 2014-07-31 12:54:23.000 212 21207.46 -8.72 42815.99 47780.47 2014-07-31 12:54:24.000 212 21207.41 -8.68 42816.01 47780.48 2014-07-31 12:54:25.000 212 21207.41 -8.64 42815.98 47780.47 2014-07-31 12:54:26.000 212 21207.38 -8.61 42815.95 47780.42 2014-07-31 12:54:27.000 212 21207.34 -8.59 42815.91 47780.39 2014-07-31 12:54:28.000 212 21207.31 -8.61 42815.90 47780.34 2014-07-31 12:54:29.000 212 21207.29 -8.65 42815.88 47780.32 2014-07-31 12:54:30.000 212 21207.27 -8.68 42815.89 47780.29 2014-07-31 12:54:31.000 212 21207.28 -8.68 42815.90 47780.31 2014-07-31 12:54:32.000 212 21207.19 -8.63 42815.88 47780.26 2014-07-31 12:54:33.000 212 21207.15 -8.48 42815.84 47780.23 2014-07-31 12:54:34.000 212 21207.09 -8.38 42815.73 47780.16 2014-07-31 12:54:35.000 212 21207.06 -8.36 42815.64 47780.03 2014-07-31 12:54:36.000 212 21207.06 -8.42 42815.61 47779.96 2014-07-31 12:54:37.000 212 21207.09 -8.54 42815.58 47779.93 2014-07-31 12:54:38.000 212 21207.15 -8.65 42815.67 47779.95 2014-07-31 12:54:39.000 212 21207.14 -8.67 42815.76 47780.05 2014-07-31 12:54:40.000 212 21207.14 -8.60 42815.73 47780.10 2014-07-31 12:54:41.000 212 21207.10 -8.55 42815.71 47780.07 2014-07-31 12:54:42.000 212 21207.09 -8.51 42815.66 47780.03 2014-07-31 12:54:43.000 212 21207.07 -8.47 42815.62 47780.00 2014-07-31 12:54:44.000 212 21207.06 -8.46 42815.62 47779.96 2014-07-31 12:54:45.000 212 21207.04 -8.41 42815.57 47779.93 2014-07-31 12:54:46.000 212 21207.07 -8.43 42815.51 47779.91 2014-07-31 12:54:47.000 212 21207.08 -8.48 42815.51 47779.89 2014-07-31 12:54:48.000 212 21207.11 -8.51 42815.54 47779.89 2014-07-31 12:54:49.000 212 21207.14 -8.58 42815.59 47779.92 2014-07-31 12:54:50.000 212 21207.10 -8.62 42815.64 47779.96 2014-07-31 12:54:51.000 212 21207.08 -8.63 42815.66 47779.98 2014-07-31 12:54:52.000 212 21207.10 -8.57 42815.69 47780.02 2014-07-31 12:54:53.000 212 21207.10 -8.48 42815.68 47780.02 2014-07-31 12:54:54.000 212 21207.04 -8.38 42815.62 47779.98 2014-07-31 12:54:55.000 212 21206.97 -8.24 42815.56 47779.92 2014-07-31 12:54:56.000 212 21206.92 -8.07 42815.44 47779.82 2014-07-31 12:54:57.000 212 21206.92 -7.99 42815.32 47779.69 2014-07-31 12:54:58.000 212 21206.91 -8.04 42815.25 47779.59 2014-07-31 12:54:59.000 212 21206.88 -8.08 42815.20 47779.51 2014-07-31 12:55:00.000 212 21206.90 -8.15 42815.21 47779.47 2014-07-31 12:55:01.000 212 21206.94 -8.22 42815.24 47779.49 2014-07-31 12:55:02.000 212 21206.96 -8.31 42815.23 47779.50 2014-07-31 12:55:03.000 212 21206.99 -8.37 42815.26 47779.53 2014-07-31 12:55:04.000 212 21207.03 -8.39 42815.29 47779.63 2014-07-31 12:55:05.000 212 21206.98 -8.31 42815.34 47779.67 2014-07-31 12:55:06.000 212 21206.91 -8.16 42815.29 47779.65 2014-07-31 12:55:07.000 212 21206.85 -8.02 42815.21 47779.54 2014-07-31 12:55:08.000 212 21206.79 -7.93 42815.09 47779.45 2014-07-31 12:55:09.000 212 21206.77 -7.91 42814.97 47779.34 2014-07-31 12:55:10.000 212 21206.74 -7.90 42814.94 47779.26 2014-07-31 12:55:11.000 212 21206.72 -7.94 42814.91 47779.22 2014-07-31 12:55:12.000 212 21206.71 -7.94 42814.91 47779.19 2014-07-31 12:55:13.000 212 21206.75 -7.97 42814.92 47779.17 2014-07-31 12:55:14.000 212 21206.80 -8.03 42814.91 47779.17 2014-07-31 12:55:15.000 212 21206.87 -8.13 42814.95 47779.23 2014-07-31 12:55:16.000 212 21206.93 -8.21 42814.98 47779.29 2014-07-31 12:55:17.000 212 21207.01 -8.27 42815.03 47779.33 2014-07-31 12:55:18.000 212 21207.05 -8.30 42815.08 47779.43 2014-07-31 12:55:19.000 212 21207.06 -8.35 42815.18 47779.51 2014-07-31 12:55:20.000 212 21207.08 -8.41 42815.24 47779.56 2014-07-31 12:55:21.000 212 21207.12 -8.46 42815.30 47779.62 2014-07-31 12:55:22.000 212 21207.14 -8.52 42815.37 47779.68 2014-07-31 12:55:23.000 212 21207.15 -8.56 42815.41 47779.75 2014-07-31 12:55:24.000 212 21207.13 -8.61 42815.45 47779.80 2014-07-31 12:55:25.000 212 21207.18 -8.61 42815.51 47779.85 2014-07-31 12:55:26.000 212 21207.19 -8.61 42815.53 47779.87 2014-07-31 12:55:27.000 212 21207.17 -8.60 42815.51 47779.88 2014-07-31 12:55:28.000 212 21207.17 -8.61 42815.53 47779.91 2014-07-31 12:55:29.000 212 21207.14 -8.59 42815.54 47779.93 2014-07-31 12:55:30.000 212 21207.18 -8.57 42815.55 47779.95 2014-07-31 12:55:31.000 212 21207.16 -8.56 42815.54 47779.95 2014-07-31 12:55:32.000 212 21207.13 -8.56 42815.54 47779.91 2014-07-31 12:55:33.000 212 21207.12 -8.58 42815.52 47779.91 2014-07-31 12:55:34.000 212 21207.13 -8.60 42815.55 47779.91 2014-07-31 12:55:35.000 212 21207.09 -8.61 42815.55 47779.90 2014-07-31 12:55:36.000 212 21207.07 -8.60 42815.56 47779.92 2014-07-31 12:55:37.000 212 21207.10 -8.60 42815.58 47779.93 2014-07-31 12:55:38.000 212 21207.17 -8.61 42815.55 47779.92 2014-07-31 12:55:39.000 212 21207.15 -8.61 42815.53 47779.94 2014-07-31 12:55:40.000 212 21207.16 -8.62 42815.52 47779.93 2014-07-31 12:55:41.000 212 21207.16 -8.64 42815.53 47779.91 2014-07-31 12:55:42.000 212 21207.15 -8.65 42815.54 47779.92 2014-07-31 12:55:43.000 212 21207.14 -8.67 42815.55 47779.93 2014-07-31 12:55:44.000 212 21207.14 -8.67 42815.55 47779.95 2014-07-31 12:55:45.000 212 21207.18 -8.68 42815.54 47779.96 2014-07-31 12:55:46.000 212 21207.19 -8.68 42815.56 47779.95 2014-07-31 12:55:47.000 212 21207.21 -8.72 42815.54 47779.96 2014-07-31 12:55:48.000 212 21207.19 -8.74 42815.52 47779.96 2014-07-31 12:55:49.000 212 21207.14 -8.78 42815.55 47779.97 2014-07-31 12:55:50.000 212 21207.15 -8.79 42815.59 47779.97 2014-07-31 12:55:51.000 212 21207.16 -8.81 42815.63 47779.99 2014-07-31 12:55:52.000 212 21207.16 -8.80 42815.62 47780.00 2014-07-31 12:55:53.000 212 21207.17 -8.81 42815.62 47780.00 2014-07-31 12:55:54.000 212 21207.16 -8.80 42815.61 47780.03 2014-07-31 12:55:55.000 212 21207.15 -8.82 42815.65 47780.00 2014-07-31 12:55:56.000 212 21207.17 -8.82 42815.64 47780.04 2014-07-31 12:55:57.000 212 21207.16 -8.82 42815.66 47780.06 2014-07-31 12:55:58.000 212 21207.17 -8.83 42815.68 47780.05 2014-07-31 12:55:59.000 212 21207.13 -8.83 42815.71 47780.07 2014-07-31 12:56:00.000 212 21207.13 -8.84 42815.74 47780.08 2014-07-31 12:56:01.000 212 21207.16 -8.83 42815.74 47780.09 2014-07-31 12:56:02.000 212 21207.15 -8.83 42815.72 47780.08 2014-07-31 12:56:03.000 212 21207.14 -8.82 42815.73 47780.09 2014-07-31 12:56:04.000 212 21207.13 -8.85 42815.78 47780.10 2014-07-31 12:56:05.000 212 21207.14 -8.84 42815.79 47780.12 2014-07-31 12:56:06.000 212 21207.15 -8.81 42815.79 47780.12 2014-07-31 12:56:07.000 212 21207.16 -8.81 42815.80 47780.15 2014-07-31 12:56:08.000 212 21207.22 -8.83 42815.80 47780.16 2014-07-31 12:56:09.000 212 21207.22 -8.84 42815.80 47780.16 2014-07-31 12:56:10.000 212 21207.23 -8.87 42815.80 47780.18 2014-07-31 12:56:11.000 212 21207.25 -8.90 42815.81 47780.17 2014-07-31 12:56:12.000 212 21207.27 -8.90 42815.86 47780.20 2014-07-31 12:56:13.000 212 21207.30 -8.91 42815.86 47780.22 2014-07-31 12:56:14.000 212 21207.32 -8.91 42815.81 47780.25 2014-07-31 12:56:15.000 212 21207.34 -8.93 42815.81 47780.24 2014-07-31 12:56:16.000 212 21207.34 -8.96 42815.83 47780.28 2014-07-31 12:56:17.000 212 21207.35 -8.99 42815.88 47780.27 2014-07-31 12:56:18.000 212 21207.36 -9.04 42815.90 47780.30 2014-07-31 12:56:19.000 212 21207.39 -9.09 42815.90 47780.31 2014-07-31 12:56:20.000 212 21207.41 -9.12 42815.92 47780.33 2014-07-31 12:56:21.000 212 21207.41 -9.16 42815.94 47780.36 2014-07-31 12:56:22.000 212 21207.43 -9.20 42815.97 47780.38 2014-07-31 12:56:23.000 212 21207.42 -9.21 42815.99 47780.42 2014-07-31 12:56:24.000 212 21207.44 -9.24 42816.02 47780.46 2014-07-31 12:56:25.000 212 21207.42 -9.22 42816.03 47780.48 2014-07-31 12:56:26.000 212 21207.45 -9.23 42816.07 47780.49 2014-07-31 12:56:27.000 212 21207.46 -9.27 42816.07 47780.51 2014-07-31 12:56:28.000 212 21207.49 -9.33 42816.07 47780.54 2014-07-31 12:56:29.000 212 21207.50 -9.40 42816.13 47780.55 2014-07-31 12:56:30.000 212 21207.48 -9.49 42816.20 47780.59 2014-07-31 12:56:31.000 212 21207.49 -9.51 42816.21 47780.63 2014-07-31 12:56:32.000 212 21207.49 -9.50 42816.26 47780.69 2014-07-31 12:56:33.000 212 21207.51 -9.53 42816.28 47780.73 2014-07-31 12:56:34.000 212 21207.54 -9.57 42816.30 47780.75 2014-07-31 12:56:35.000 212 21207.55 -9.58 42816.30 47780.77 2014-07-31 12:56:36.000 212 21207.49 -9.63 42816.33 47780.76 2014-07-31 12:56:37.000 212 21207.50 -9.66 42816.39 47780.80 2014-07-31 12:56:38.000 212 21207.53 -9.68 42816.40 47780.80 2014-07-31 12:56:39.000 212 21207.54 -9.65 42816.37 47780.85 2014-07-31 12:56:40.000 212 21207.52 -9.64 42816.41 47780.86 2014-07-31 12:56:41.000 212 21207.48 -9.60 42816.37 47780.84 2014-07-31 12:56:42.000 212 21207.45 -9.59 42816.33 47780.81 2014-07-31 12:56:43.000 212 21207.43 -9.57 42816.31 47780.77 2014-07-31 12:56:44.000 212 21207.39 -9.51 42816.27 47780.72 2014-07-31 12:56:45.000 212 21207.34 -9.48 42816.24 47780.67 2014-07-31 12:56:46.000 212 21207.30 -9.44 42816.19 47780.62 2014-07-31 12:56:47.000 212 21207.28 -9.42 42816.12 47780.56 2014-07-31 12:56:48.000 212 21207.25 -9.39 42816.09 47780.52 2014-07-31 12:56:49.000 212 21207.22 -9.36 42816.05 47780.45 2014-07-31 12:56:50.000 212 21207.22 -9.34 42816.00 47780.44 2014-07-31 12:56:51.000 212 21207.20 -9.29 42815.95 47780.36 2014-07-31 12:56:52.000 212 21207.17 -9.27 42815.91 47780.32 2014-07-31 12:56:53.000 212 21207.16 -9.23 42815.88 47780.28 2014-07-31 12:56:54.000 212 21207.18 -9.24 42815.87 47780.23 2014-07-31 12:56:55.000 212 21207.19 -9.25 42815.84 47780.20 2014-07-31 12:56:56.000 212 21207.16 -9.22 42815.78 47780.21 2014-07-31 12:56:57.000 212 21207.14 -9.18 42815.76 47780.16 2014-07-31 12:56:58.000 212 21207.12 -9.20 42815.73 47780.13 2014-07-31 12:56:59.000 212 21207.09 -9.24 42815.73 47780.10 2014-07-31 12:57:00.000 212 21207.07 -9.27 42815.78 47780.08 2014-07-31 12:57:01.000 212 21207.05 -9.28 42815.79 47780.08 2014-07-31 12:57:02.000 212 21207.04 -9.29 42815.78 47780.09 2014-07-31 12:57:03.000 212 21207.04 -9.27 42815.80 47780.11 2014-07-31 12:57:04.000 212 21207.05 -9.23 42815.81 47780.10 2014-07-31 12:57:05.000 212 21207.04 -9.16 42815.80 47780.10 2014-07-31 12:57:06.000 212 21207.02 -9.12 42815.73 47780.09 2014-07-31 12:57:07.000 212 21207.00 -9.09 42815.71 47780.05 2014-07-31 12:57:08.000 212 21206.98 -9.08 42815.68 47780.01 2014-07-31 12:57:09.000 212 21206.96 -9.06 42815.68 47779.98 2014-07-31 12:57:10.000 212 21206.95 -9.05 42815.67 47779.95 2014-07-31 12:57:11.000 212 21206.93 -9.06 42815.62 47779.95 2014-07-31 12:57:12.000 212 21206.93 -9.09 42815.61 47779.93 2014-07-31 12:57:13.000 212 21206.95 -9.12 42815.62 47779.92 2014-07-31 12:57:14.000 212 21206.96 -9.11 42815.62 47779.92 2014-07-31 12:57:15.000 212 21206.94 -9.11 42815.63 47779.92 2014-07-31 12:57:16.000 212 21206.90 -9.09 42815.64 47779.91 2014-07-31 12:57:17.000 212 21206.87 -9.11 42815.68 47779.89 2014-07-31 12:57:18.000 212 21206.86 -9.07 42815.64 47779.87 2014-07-31 12:57:19.000 212 21206.85 -9.01 42815.58 47779.87 2014-07-31 12:57:20.000 212 21206.82 -8.99 42815.54 47779.79 2014-07-31 12:57:21.000 212 21206.79 -8.98 42815.52 47779.77 2014-07-31 12:57:22.000 212 21206.79 -8.95 42815.50 47779.71 2014-07-31 12:57:23.000 212 21206.80 -8.95 42815.47 47779.71 2014-07-31 12:57:24.000 212 21206.80 -8.95 42815.46 47779.67 2014-07-31 12:57:25.000 212 21206.79 -9.00 42815.45 47779.69 2014-07-31 12:57:26.000 212 21206.77 -9.01 42815.45 47779.65 2014-07-31 12:57:27.000 212 21206.77 -9.01 42815.45 47779.65 2014-07-31 12:57:28.000 212 21206.77 -8.96 42815.44 47779.66 2014-07-31 12:57:29.000 212 21206.76 -8.93 42815.42 47779.64 2014-07-31 12:57:30.000 212 21206.74 -8.93 42815.36 47779.60 2014-07-31 12:57:31.000 212 21206.74 -8.95 42815.36 47779.56 2014-07-31 12:57:32.000 212 21206.73 -8.96 42815.35 47779.54 2014-07-31 12:57:33.000 212 21206.71 -8.96 42815.35 47779.56 2014-07-31 12:57:34.000 212 21206.71 -8.95 42815.37 47779.56 2014-07-31 12:57:35.000 212 21206.73 -8.97 42815.39 47779.56 2014-07-31 12:57:36.000 212 21206.75 -8.97 42815.41 47779.58 2014-07-31 12:57:37.000 212 21206.75 -8.98 42815.44 47779.60 2014-07-31 12:57:38.000 212 21206.74 -9.01 42815.42 47779.62 2014-07-31 12:57:39.000 212 21206.75 -9.04 42815.40 47779.62 2014-07-31 12:57:40.000 212 21206.76 -9.01 42815.46 47779.63 2014-07-31 12:57:41.000 212 21206.77 -9.01 42815.46 47779.66 2014-07-31 12:57:42.000 212 21206.76 -9.02 42815.47 47779.67 2014-07-31 12:57:43.000 212 21206.72 -9.01 42815.43 47779.65 2014-07-31 12:57:44.000 212 21206.74 -9.03 42815.44 47779.66 2014-07-31 12:57:45.000 212 21206.76 -9.04 42815.46 47779.68 2014-07-31 12:57:46.000 212 21206.78 -9.04 42815.48 47779.67 2014-07-31 12:57:47.000 212 21206.77 -9.04 42815.47 47779.69 2014-07-31 12:57:48.000 212 21206.75 -9.05 42815.47 47779.69 2014-07-31 12:57:49.000 212 21206.74 -9.07 42815.50 47779.69 2014-07-31 12:57:50.000 212 21206.72 -9.08 42815.51 47779.70 2014-07-31 12:57:51.000 212 21206.63 -9.08 42815.51 47779.71 2014-07-31 12:57:52.000 212 21206.59 -9.07 42815.50 47779.70 2014-07-31 12:57:53.000 212 21206.58 -9.04 42815.49 47779.69 2014-07-31 12:57:54.000 212 21206.59 -9.02 42815.51 47779.67 2014-07-31 12:57:55.000 212 21206.58 -9.01 42815.51 47779.65 2014-07-31 12:57:56.000 212 21206.60 -9.02 42815.52 47779.65 2014-07-31 12:57:57.000 212 21206.58 -8.97 42815.49 47779.64 2014-07-31 12:57:58.000 212 21206.59 -8.95 42815.52 47779.65 2014-07-31 12:57:59.000 212 21206.57 -8.97 42815.50 47779.63 2014-07-31 12:58:00.000 212 21206.58 -8.96 42815.47 47779.62 2014-07-31 12:58:01.000 212 21206.57 -8.95 42815.48 47779.62 2014-07-31 12:58:02.000 212 21206.55 -8.93 42815.46 47779.62 2014-07-31 12:58:03.000 212 21206.54 -8.94 42815.49 47779.61 2014-07-31 12:58:04.000 212 21206.54 -8.91 42815.45 47779.61 2014-07-31 12:58:05.000 212 21206.51 -8.89 42815.40 47779.58 2014-07-31 12:58:06.000 212 21206.52 -8.90 42815.41 47779.57 2014-07-31 12:58:07.000 212 21206.54 -8.87 42815.42 47779.55 2014-07-31 12:58:08.000 212 21206.49 -8.83 42815.41 47779.54 2014-07-31 12:58:09.000 212 21206.45 -8.83 42815.40 47779.51 2014-07-31 12:58:10.000 212 21206.43 -8.84 42815.37 47779.49 2014-07-31 12:58:11.000 212 21206.43 -8.84 42815.38 47779.49 2014-07-31 12:58:12.000 212 21206.44 -8.85 42815.40 47779.48 2014-07-31 12:58:13.000 212 21206.45 -8.85 42815.42 47779.46 2014-07-31 12:58:14.000 212 21206.44 -8.87 42815.36 47779.46 2014-07-31 12:58:15.000 212 21206.46 -8.87 42815.37 47779.46 2014-07-31 12:58:16.000 212 21206.43 -8.84 42815.40 47779.45 2014-07-31 12:58:17.000 212 21206.42 -8.83 42815.38 47779.47 2014-07-31 12:58:18.000 212 21206.42 -8.85 42815.39 47779.47 2014-07-31 12:58:19.000 212 21206.36 -8.82 42815.40 47779.46 2014-07-31 12:58:20.000 212 21206.36 -8.85 42815.37 47779.45 2014-07-31 12:58:21.000 212 21206.37 -8.86 42815.42 47779.43 2014-07-31 12:58:22.000 212 21206.36 -8.86 42815.39 47779.45 2014-07-31 12:58:23.000 212 21206.35 -8.86 42815.39 47779.44 2014-07-31 12:58:24.000 212 21206.35 -8.86 42815.40 47779.44 2014-07-31 12:58:25.000 212 21206.33 -8.88 42815.40 47779.43 2014-07-31 12:58:26.000 212 21206.33 -8.86 42815.42 47779.43 2014-07-31 12:58:27.000 212 21206.34 -8.83 42815.38 47779.42 2014-07-31 12:58:28.000 212 21206.34 -8.82 42815.38 47779.42 2014-07-31 12:58:29.000 212 21206.31 -8.83 42815.38 47779.42 2014-07-31 12:58:30.000 212 21206.31 -8.82 42815.37 47779.41 2014-07-31 12:58:31.000 212 21206.33 -8.82 42815.37 47779.41 2014-07-31 12:58:32.000 212 21206.34 -8.79 42815.39 47779.41 2014-07-31 12:58:33.000 212 21206.32 -8.75 42815.35 47779.40 2014-07-31 12:58:34.000 212 21206.30 -8.74 42815.33 47779.39 2014-07-31 12:58:35.000 212 21206.28 -8.70 42815.29 47779.34 2014-07-31 12:58:36.000 212 21206.26 -8.72 42815.27 47779.33 2014-07-31 12:58:37.000 212 21206.27 -8.73 42815.27 47779.31 2014-07-31 12:58:38.000 212 21206.31 -8.73 42815.25 47779.29 2014-07-31 12:58:39.000 212 21206.32 -8.75 42815.27 47779.30 2014-07-31 12:58:40.000 212 21206.30 -8.75 42815.27 47779.30 2014-07-31 12:58:41.000 212 21206.25 -8.75 42815.26 47779.31 2014-07-31 12:58:42.000 212 21206.27 -8.75 42815.24 47779.26 2014-07-31 12:58:43.000 212 21206.27 -8.75 42815.26 47779.30 2014-07-31 12:58:44.000 212 21206.24 -8.76 42815.25 47779.26 2014-07-31 12:58:45.000 212 21206.23 -8.76 42815.24 47779.26 2014-07-31 12:58:46.000 212 21206.25 -8.77 42815.27 47779.28 2014-07-31 12:58:47.000 212 21206.24 -8.80 42815.29 47779.25 2014-07-31 12:58:48.000 212 21206.26 -8.83 42815.28 47779.28 2014-07-31 12:58:49.000 212 21206.29 -8.88 42815.30 47779.31 2014-07-31 12:58:50.000 212 21206.32 -8.92 42815.31 47779.35 2014-07-31 12:58:51.000 212 21206.35 -8.92 42815.36 47779.37 2014-07-31 12:58:52.000 212 21206.34 -8.92 42815.36 47779.38 2014-07-31 12:58:53.000 212 21206.35 -8.94 42815.37 47779.39 2014-07-31 12:58:54.000 212 21206.35 -8.94 42815.39 47779.43 2014-07-31 12:58:55.000 212 21206.37 -8.93 42815.38 47779.43 2014-07-31 12:58:56.000 212 21206.37 -8.94 42815.38 47779.43 2014-07-31 12:58:57.000 212 21206.38 -8.96 42815.41 47779.45 2014-07-31 12:58:58.000 212 21206.38 -8.92 42815.38 47779.45 2014-07-31 12:58:59.000 212 21206.39 -8.91 42815.38 47779.46 2014-07-31 12:59:00.000 212 21206.37 -8.90 42815.38 47779.46 2014-07-31 12:59:01.000 212 21206.39 -8.93 42815.36 47779.45 2014-07-31 12:59:02.000 212 21206.40 -8.95 42815.33 47779.45 2014-07-31 12:59:03.000 212 21206.41 -8.92 42815.36 47779.45 2014-07-31 12:59:04.000 212 21206.41 -8.88 42815.37 47779.45 2014-07-31 12:59:05.000 212 21206.41 -8.85 42815.35 47779.43 2014-07-31 12:59:06.000 212 21206.42 -8.79 42815.33 47779.40 2014-07-31 12:59:07.000 212 21206.40 -8.79 42815.29 47779.39 2014-07-31 12:59:08.000 212 21206.37 -8.82 42815.29 47779.37 2014-07-31 12:59:09.000 212 21206.40 -8.87 42815.33 47779.36 2014-07-31 12:59:10.000 212 21206.40 -8.92 42815.35 47779.40 2014-07-31 12:59:11.000 212 21206.40 -8.92 42815.36 47779.42 2014-07-31 12:59:12.000 212 21206.41 -8.93 42815.38 47779.44 2014-07-31 12:59:13.000 212 21206.39 -9.00 42815.41 47779.45 2014-07-31 12:59:14.000 212 21206.39 -9.08 42815.46 47779.47 2014-07-31 12:59:15.000 212 21206.41 -9.11 42815.50 47779.51 2014-07-31 12:59:16.000 212 21206.44 -9.15 42815.55 47779.59 2014-07-31 12:59:17.000 212 21206.46 -9.16 42815.59 47779.61 2014-07-31 12:59:18.000 212 21206.45 -9.17 42815.66 47779.66 2014-07-31 12:59:19.000 212 21206.44 -9.21 42815.69 47779.69 2014-07-31 12:59:20.000 212 21206.44 -9.21 42815.72 47779.71 2014-07-31 12:59:21.000 212 21206.43 -9.20 42815.75 47779.73 2014-07-31 12:59:22.000 212 21206.44 -9.22 42815.72 47779.78 2014-07-31 12:59:23.000 212 21206.43 -9.23 42815.73 47779.79 2014-07-31 12:59:24.000 212 21206.46 -9.25 42815.74 47779.80 2014-07-31 12:59:25.000 212 21206.46 -9.26 42815.73 47779.80 2014-07-31 12:59:26.000 212 21206.45 -9.25 42815.75 47779.82 2014-07-31 12:59:27.000 212 21206.44 -9.26 42815.77 47779.82 2014-07-31 12:59:28.000 212 21206.45 -9.25 42815.76 47779.83 2014-07-31 12:59:29.000 212 21206.47 -9.24 42815.76 47779.84 2014-07-31 12:59:30.000 212 21206.46 -9.25 42815.81 47779.85 2014-07-31 12:59:31.000 212 21206.43 -9.24 42815.83 47779.86 2014-07-31 12:59:32.000 212 21206.43 -9.23 42815.81 47779.85 2014-07-31 12:59:33.000 212 21206.45 -9.23 42815.80 47779.85 2014-07-31 12:59:34.000 212 21206.45 -9.21 42815.77 47779.85 2014-07-31 12:59:35.000 212 21206.47 -9.16 42815.74 47779.85 2014-07-31 12:59:36.000 212 21206.44 -9.12 42815.74 47779.83 2014-07-31 12:59:37.000 212 21206.43 -9.10 42815.70 47779.77 2014-07-31 12:59:38.000 212 21206.42 -9.10 42815.66 47779.76 2014-07-31 12:59:39.000 212 21206.44 -9.05 42815.60 47779.70 2014-07-31 12:59:40.000 212 21206.41 -9.02 42815.58 47779.69 2014-07-31 12:59:41.000 212 21206.38 -9.00 42815.55 47779.66 2014-07-31 12:59:42.000 212 21206.34 -8.91 42815.52 47779.64 2014-07-31 12:59:43.000 212 21206.33 -8.89 42815.46 47779.57 2014-07-31 12:59:44.000 212 21206.33 -8.84 42815.40 47779.53 2014-07-31 12:59:45.000 212 21206.32 -8.82 42815.37 47779.45 2014-07-31 12:59:46.000 212 21206.32 -8.83 42815.33 47779.43 2014-07-31 12:59:47.000 212 21206.31 -8.83 42815.33 47779.38 2014-07-31 12:59:48.000 212 21206.30 -8.81 42815.32 47779.36 2014-07-31 12:59:49.000 212 21206.30 -8.83 42815.29 47779.36 2014-07-31 12:59:50.000 212 21206.27 -8.84 42815.30 47779.36 2014-07-31 12:59:51.000 212 21206.26 -8.87 42815.27 47779.34 2014-07-31 12:59:52.000 212 21206.26 -8.88 42815.29 47779.33 2014-07-31 12:59:53.000 212 21206.28 -8.91 42815.29 47779.31 2014-07-31 12:59:54.000 212 21206.30 -8.96 42815.30 47779.33 2014-07-31 12:59:55.000 212 21206.29 -8.97 42815.34 47779.34 2014-07-31 12:59:56.000 212 21206.26 -8.93 42815.32 47779.36 2014-07-31 12:59:57.000 212 21206.21 -8.85 42815.30 47779.35 2014-07-31 12:59:58.000 212 21206.18 -8.79 42815.27 47779.29 2014-07-31 12:59:59.000 212 21206.15 -8.74 42815.22 47779.25 2014-07-31 13:00:00.000 212 21206.12 -8.74 42815.16 47779.20 2014-07-31 13:00:01.000 212 21206.16 -8.76 42815.14 47779.15 2014-07-31 13:00:02.000 212 21206.13 -8.77 42815.12 47779.12 2014-07-31 13:00:03.000 212 21206.16 -8.77 42815.13 47779.11 2014-07-31 13:00:04.000 212 21206.20 -8.83 42815.12 47779.12 2014-07-31 13:00:05.000 212 21206.23 -8.88 42815.10 47779.14 2014-07-31 13:00:06.000 212 21206.26 -8.88 42815.12 47779.14 2014-07-31 13:00:07.000 212 21206.21 -8.87 42815.14 47779.16 2014-07-31 13:00:08.000 212 21206.20 -8.88 42815.11 47779.18 2014-07-31 13:00:09.000 212 21206.24 -8.87 42815.12 47779.16 2014-07-31 13:00:10.000 212 21206.21 -8.83 42815.09 47779.16 2014-07-31 13:00:11.000 212 21206.20 -8.75 42815.04 47779.12 2014-07-31 13:00:12.000 212 21206.15 -8.69 42814.95 47779.06 2014-07-31 13:00:13.000 212 21206.16 -8.67 42814.92 47779.01 2014-07-31 13:00:14.000 212 21206.20 -8.69 42814.91 47778.96 2014-07-31 13:00:15.000 212 21206.24 -8.77 42814.91 47778.94 2014-07-31 13:00:16.000 212 21206.29 -8.87 42814.95 47778.96 2014-07-31 13:00:17.000 212 21206.36 -8.96 42814.98 47779.00 2014-07-31 13:00:18.000 212 21206.37 -9.03 42815.06 47779.07 2014-07-31 13:00:19.000 212 21206.35 -9.09 42815.12 47779.13 2014-07-31 13:00:20.000 212 21206.38 -9.13 42815.16 47779.20 2014-07-31 13:00:21.000 212 21206.41 -9.16 42815.17 47779.25 2014-07-31 13:00:22.000 212 21206.41 -9.16 42815.25 47779.28 2014-07-31 13:00:23.000 212 21206.44 -9.15 42815.25 47779.33 2014-07-31 13:00:24.000 212 21206.46 -9.20 42815.24 47779.35 2014-07-31 13:00:25.000 212 21206.47 -9.21 42815.26 47779.38 2014-07-31 13:00:26.000 212 21206.48 -9.25 42815.28 47779.39 2014-07-31 13:00:27.000 212 21206.47 -9.25 42815.30 47779.41 2014-07-31 13:00:28.000 212 21206.47 -9.24 42815.33 47779.43 2014-07-31 13:00:29.000 212 21206.48 -9.23 42815.33 47779.43 2014-07-31 13:00:30.000 212 21206.48 -9.23 42815.33 47779.43 2014-07-31 13:00:31.000 212 21206.48 -9.24 42815.31 47779.42 2014-07-31 13:00:32.000 212 21206.47 -9.27 42815.29 47779.43 2014-07-31 13:00:33.000 212 21206.48 -9.31 42815.29 47779.43 2014-07-31 13:00:34.000 212 21206.48 -9.29 42815.30 47779.43 2014-07-31 13:00:35.000 212 21206.47 -9.28 42815.29 47779.41 2014-07-31 13:00:36.000 212 21206.50 -9.32 42815.30 47779.43 2014-07-31 13:00:37.000 212 21206.50 -9.32 42815.27 47779.41 2014-07-31 13:00:38.000 212 21206.49 -9.36 42815.31 47779.43 2014-07-31 13:00:39.000 212 21206.44 -9.39 42815.32 47779.42 2014-07-31 13:00:40.000 212 21206.42 -9.41 42815.35 47779.41 2014-07-31 13:00:41.000 212 21206.40 -9.42 42815.41 47779.43 2014-07-31 13:00:42.000 212 21206.41 -9.42 42815.37 47779.45 2014-07-31 13:00:43.000 212 21206.41 -9.42 42815.41 47779.47 2014-07-31 13:00:44.000 212 21206.45 -9.44 42815.45 47779.48 2014-07-31 13:00:45.000 212 21206.47 -9.46 42815.44 47779.49 2014-07-31 13:00:46.000 212 21206.44 -9.47 42815.42 47779.51 2014-07-31 13:00:47.000 212 21206.40 -9.49 42815.45 47779.51 2014-07-31 13:00:48.000 212 21206.40 -9.54 42815.48 47779.52 2014-07-31 13:00:49.000 212 21206.42 -9.56 42815.47 47779.54 2014-07-31 13:00:50.000 212 21206.43 -9.58 42815.48 47779.55 2014-07-31 13:00:51.000 212 21206.44 -9.60 42815.54 47779.57 2014-07-31 13:00:52.000 212 21206.42 -9.62 42815.52 47779.58 2014-07-31 13:00:53.000 212 21206.43 -9.61 42815.48 47779.59 2014-07-31 13:00:54.000 212 21206.42 -9.59 42815.53 47779.59 2014-07-31 13:00:55.000 212 21206.40 -9.58 42815.55 47779.59 2014-07-31 13:00:56.000 212 21206.39 -9.58 42815.50 47779.58 2014-07-31 13:00:57.000 212 21206.35 -9.58 42815.48 47779.55 2014-07-31 13:00:58.000 212 21206.37 -9.58 42815.49 47779.54 2014-07-31 13:00:59.000 212 21206.39 -9.57 42815.45 47779.54 2014-07-31 13:01:00.000 212 21206.39 -9.59 42815.45 47779.54 2014-07-31 13:01:01.000 212 21206.37 -9.59 42815.49 47779.55 2014-07-31 13:01:02.000 212 21206.33 -9.56 42815.52 47779.51 2014-07-31 13:01:03.000 212 21206.34 -9.54 42815.48 47779.52 2014-07-31 13:01:04.000 212 21206.38 -9.53 42815.44 47779.53 2014-07-31 13:01:05.000 212 21206.39 -9.56 42815.42 47779.51 2014-07-31 13:01:06.000 212 21206.43 -9.55 42815.45 47779.53 2014-07-31 13:01:07.000 212 21206.41 -9.52 42815.45 47779.55 2014-07-31 13:01:08.000 212 21206.35 -9.51 42815.44 47779.54 2014-07-31 13:01:09.000 212 21206.34 -9.51 42815.44 47779.52 2014-07-31 13:01:10.000 212 21206.30 -9.51 42815.44 47779.48 2014-07-31 13:01:11.000 212 21206.30 -9.54 42815.50 47779.48 2014-07-31 13:01:12.000 212 21206.31 -9.57 42815.50 47779.50 2014-07-31 13:01:13.000 212 21206.29 -9.57 42815.51 47779.52 2014-07-31 13:01:14.000 212 21206.32 -9.54 42815.52 47779.54 2014-07-31 13:01:15.000 212 21206.28 -9.53 42815.45 47779.54 2014-07-31 13:01:16.000 212 21206.28 -9.51 42815.46 47779.55 2014-07-31 13:01:17.000 212 21206.25 -9.52 42815.47 47779.51 2014-07-31 13:01:18.000 212 21206.25 -9.54 42815.50 47779.48 2014-07-31 13:01:19.000 212 21206.27 -9.53 42815.48 47779.49 2014-07-31 13:01:20.000 212 21206.26 -9.53 42815.48 47779.49 2014-07-31 13:01:21.000 212 21206.28 -9.53 42815.48 47779.48 2014-07-31 13:01:22.000 212 21206.26 -9.54 42815.49 47779.51 2014-07-31 13:01:23.000 212 21206.24 -9.52 42815.52 47779.50 2014-07-31 13:01:24.000 212 21206.22 -9.52 42815.52 47779.50 2014-07-31 13:01:25.000 212 21206.20 -9.51 42815.53 47779.51 2014-07-31 13:01:26.000 212 21206.17 -9.48 42815.49 47779.49 2014-07-31 13:01:27.000 212 21206.16 -9.50 42815.54 47779.48 2014-07-31 13:01:28.000 212 21206.16 -9.57 42815.55 47779.50 2014-07-31 13:01:29.000 212 21206.13 -9.59 42815.59 47779.49 2014-07-31 13:01:30.000 212 21206.09 -9.61 42815.61 47779.51 2014-07-31 13:01:31.000 212 21206.08 -9.61 42815.62 47779.52 2014-07-31 13:01:32.000 212 21206.09 -9.59 42815.61 47779.54 2014-07-31 13:01:33.000 212 21206.09 -9.55 42815.60 47779.55 2014-07-31 13:01:34.000 212 21206.08 -9.56 42815.61 47779.53 2014-07-31 13:01:35.000 212 21206.07 -9.53 42815.62 47779.56 2014-07-31 13:01:36.000 212 21206.07 -9.46 42815.58 47779.55 2014-07-31 13:01:37.000 212 21206.07 -9.45 42815.55 47779.53 2014-07-31 13:01:38.000 212 21206.12 -9.47 42815.57 47779.54 2014-07-31 13:01:39.000 212 21206.16 -9.49 42815.59 47779.54 2014-07-31 13:01:40.000 212 21206.19 -9.48 42815.59 47779.53 2014-07-31 13:01:41.000 212 21206.22 -9.49 42815.57 47779.58 2014-07-31 13:01:42.000 212 21206.20 -9.54 42815.56 47779.56 2014-07-31 13:01:43.000 212 21206.16 -9.53 42815.59 47779.58 2014-07-31 13:01:44.000 212 21206.16 -9.53 42815.57 47779.58 2014-07-31 13:01:45.000 212 21206.16 -9.53 42815.59 47779.59 2014-07-31 13:01:46.000 212 21206.14 -9.54 42815.60 47779.58 2014-07-31 13:01:47.000 212 21206.16 -9.56 42815.57 47779.57 2014-07-31 13:01:48.000 212 21206.15 -9.54 42815.55 47779.57 2014-07-31 13:01:49.000 212 21206.18 -9.51 42815.57 47779.56 2014-07-31 13:01:50.000 212 21206.21 -9.55 42815.57 47779.53 2014-07-31 13:01:51.000 212 21206.17 -9.53 42815.56 47779.53 2014-07-31 13:01:52.000 212 21206.16 -9.57 42815.54 47779.52 2014-07-31 13:01:53.000 212 21206.14 -9.63 42815.53 47779.49 2014-07-31 13:01:54.000 212 21206.11 -9.65 42815.55 47779.47 2014-07-31 13:01:55.000 212 21206.07 -9.69 42815.55 47779.47 2014-07-31 13:01:56.000 212 21206.09 -9.74 42815.56 47779.47 2014-07-31 13:01:57.000 212 21206.08 -9.75 42815.59 47779.48 2014-07-31 13:01:58.000 212 21206.07 -9.76 42815.58 47779.48 2014-07-31 13:01:59.000 212 21206.03 -9.77 42815.62 47779.50 2014-07-31 13:02:00.000 212 21205.99 -9.78 42815.64 47779.49 2014-07-31 13:02:01.000 212 21205.97 -9.79 42815.63 47779.49 2014-07-31 13:02:02.000 212 21205.96 -9.79 42815.65 47779.48 2014-07-31 13:02:03.000 212 21205.98 -9.78 42815.62 47779.47 2014-07-31 13:02:04.000 212 21205.92 -9.76 42815.61 47779.49 2014-07-31 13:02:05.000 212 21205.89 -9.78 42815.63 47779.46 2014-07-31 13:02:06.000 212 21205.87 -9.80 42815.69 47779.46 2014-07-31 13:02:07.000 212 21205.83 -9.79 42815.70 47779.46 2014-07-31 13:02:08.000 212 21205.83 -9.79 42815.71 47779.46 2014-07-31 13:02:09.000 212 21205.82 -9.79 42815.69 47779.48 2014-07-31 13:02:10.000 212 21205.83 -9.78 42815.69 47779.48 2014-07-31 13:02:11.000 212 21205.82 -9.79 42815.69 47779.47 2014-07-31 13:02:12.000 212 21205.76 -9.77 42815.70 47779.46 2014-07-31 13:02:13.000 212 21205.77 -9.74 42815.69 47779.48 2014-07-31 13:02:14.000 212 21205.78 -9.73 42815.65 47779.46 2014-07-31 13:02:15.000 212 21205.79 -9.72 42815.64 47779.47 2014-07-31 13:02:16.000 212 21205.76 -9.73 42815.64 47779.44 2014-07-31 13:02:17.000 212 21205.78 -9.75 42815.66 47779.41 2014-07-31 13:02:18.000 212 21205.75 -9.75 42815.69 47779.40 2014-07-31 13:02:19.000 212 21205.73 -9.77 42815.66 47779.42 2014-07-31 13:02:20.000 212 21205.75 -9.79 42815.69 47779.41 2014-07-31 13:02:21.000 212 21205.79 -9.83 42815.74 47779.46 2014-07-31 13:02:22.000 212 21205.79 -9.87 42815.73 47779.48 2014-07-31 13:02:23.000 212 21205.76 -9.88 42815.74 47779.48 2014-07-31 13:02:24.000 212 21205.76 -9.88 42815.73 47779.50 2014-07-31 13:02:25.000 212 21205.76 -9.88 42815.75 47779.50 2014-07-31 13:02:26.000 212 21205.75 -9.90 42815.76 47779.49 2014-07-31 13:02:27.000 212 21205.72 -9.91 42815.73 47779.49 2014-07-31 13:02:28.000 212 21205.71 -9.95 42815.72 47779.48 2014-07-31 13:02:29.000 212 21205.71 -9.95 42815.75 47779.50 2014-07-31 13:02:30.000 212 21205.73 -9.96 42815.80 47779.50 2014-07-31 13:02:31.000 212 21205.68 -9.98 42815.79 47779.50 2014-07-31 13:02:32.000 212 21205.65 -9.99 42815.82 47779.51 2014-07-31 13:02:33.000 212 21205.67 -9.98 42815.84 47779.50 2014-07-31 13:02:34.000 212 21205.67 -9.98 42815.85 47779.52 2014-07-31 13:02:35.000 212 21205.65 -9.96 42815.87 47779.51 2014-07-31 13:02:36.000 212 21205.60 -9.91 42815.85 47779.52 2014-07-31 13:02:37.000 212 21205.57 -9.86 42815.78 47779.47 2014-07-31 13:02:38.000 212 21205.57 -9.86 42815.74 47779.44 2014-07-31 13:02:39.000 212 21205.55 -9.87 42815.75 47779.43 2014-07-31 13:02:40.000 212 21205.55 -9.83 42815.74 47779.41 2014-07-31 13:02:41.000 212 21205.56 -9.85 42815.74 47779.36 2014-07-31 13:02:42.000 212 21205.56 -9.85 42815.75 47779.37 2014-07-31 13:02:43.000 212 21205.54 -9.83 42815.76 47779.34 2014-07-31 13:02:44.000 212 21205.47 -9.82 42815.71 47779.34 2014-07-31 13:02:45.000 212 21205.46 -9.84 42815.67 47779.31 2014-07-31 13:02:46.000 212 21205.45 -9.83 42815.69 47779.33 2014-07-31 13:02:47.000 212 21205.44 -9.86 42815.68 47779.29 2014-07-31 13:02:48.000 212 21205.44 -9.88 42815.66 47779.29 2014-07-31 13:02:49.000 212 21205.45 -9.84 42815.66 47779.30 2014-07-31 13:02:50.000 212 21205.45 -9.84 42815.64 47779.28 2014-07-31 13:02:51.000 212 21205.41 -9.82 42815.63 47779.26 2014-07-31 13:02:52.000 212 21205.40 -9.80 42815.62 47779.23 2014-07-31 13:02:53.000 212 21205.37 -9.78 42815.57 47779.19 2014-07-31 13:02:54.000 212 21205.34 -9.74 42815.58 47779.16 2014-07-31 13:02:55.000 212 21205.34 -9.73 42815.58 47779.19 2014-07-31 13:02:56.000 212 21205.34 -9.74 42815.57 47779.15 2014-07-31 13:02:57.000 212 21205.33 -9.72 42815.56 47779.14 2014-07-31 13:02:58.000 212 21205.29 -9.72 42815.53 47779.13 2014-07-31 13:02:59.000 212 21205.24 -9.69 42815.57 47779.12 2014-07-31 13:03:00.000 212 21205.18 -9.63 42815.56 47779.08 2014-07-31 13:03:01.000 212 21205.15 -9.63 42815.56 47779.05 2014-07-31 13:03:02.000 212 21205.13 -9.63 42815.54 47779.04 2014-07-31 13:03:03.000 212 21205.14 -9.61 42815.57 47779.01 2014-07-31 13:03:04.000 212 21205.14 -9.61 42815.52 47779.00 2014-07-31 13:03:05.000 212 21205.12 -9.59 42815.55 47779.00 2014-07-31 13:03:06.000 212 21205.10 -9.60 42815.51 47778.99 2014-07-31 13:03:07.000 212 21205.08 -9.62 42815.53 47778.99 2014-07-31 13:03:08.000 212 21205.08 -9.65 42815.53 47778.98 2014-07-31 13:03:09.000 212 21205.10 -9.62 42815.53 47778.99 2014-07-31 13:03:10.000 212 21205.08 -9.58 42815.47 47778.98 2014-07-31 13:03:11.000 212 21205.08 -9.54 42815.48 47778.98 2014-07-31 13:03:12.000 212 21205.10 -9.53 42815.46 47778.95 2014-07-31 13:03:13.000 212 21205.14 -9.51 42815.45 47778.94 2014-07-31 13:03:14.000 212 21205.15 -9.49 42815.46 47778.94 2014-07-31 13:03:15.000 212 21205.11 -9.46 42815.44 47778.93 2014-07-31 13:03:16.000 212 21205.09 -9.47 42815.41 47778.91 2014-07-31 13:03:17.000 212 21205.07 -9.45 42815.39 47778.89 2014-07-31 13:03:18.000 212 21205.07 -9.47 42815.42 47778.88 2014-07-31 13:03:19.000 212 21205.07 -9.46 42815.38 47778.85 2014-07-31 13:03:20.000 212 21205.06 -9.46 42815.38 47778.85 2014-07-31 13:03:21.000 212 21205.03 -9.45 42815.38 47778.85 2014-07-31 13:03:22.000 212 21204.99 -9.46 42815.42 47778.81 2014-07-31 13:03:23.000 212 21204.96 -9.50 42815.40 47778.81 2014-07-31 13:03:24.000 212 21204.95 -9.51 42815.43 47778.83 2014-07-31 13:03:25.000 212 21204.94 -9.50 42815.41 47778.82 2014-07-31 13:03:26.000 212 21204.97 -9.49 42815.42 47778.84 2014-07-31 13:03:27.000 212 21204.95 -9.47 42815.41 47778.81 2014-07-31 13:03:28.000 212 21204.96 -9.45 42815.40 47778.81 2014-07-31 13:03:29.000 212 21204.96 -9.43 42815.38 47778.80 2014-07-31 13:03:30.000 212 21204.95 -9.43 42815.35 47778.78 2014-07-31 13:03:31.000 212 21204.93 -9.43 42815.39 47778.79 2014-07-31 13:03:32.000 212 21204.89 -9.39 42815.36 47778.75 2014-07-31 13:03:33.000 212 21204.86 -9.35 42815.32 47778.73 2014-07-31 13:03:34.000 212 21204.87 -9.33 42815.32 47778.72 2014-07-31 13:03:35.000 212 21204.82 -9.31 42815.28 47778.66 2014-07-31 13:03:36.000 212 21204.86 -9.29 42815.24 47778.65 2014-07-31 13:03:37.000 212 21204.88 -9.25 42815.23 47778.61 2014-07-31 13:03:38.000 212 21204.86 -9.18 42815.19 47778.60 2014-07-31 13:03:39.000 212 21204.84 -9.18 42815.17 47778.57 2014-07-31 13:03:40.000 212 21204.84 -9.19 42815.12 47778.54 2014-07-31 13:03:41.000 212 21204.80 -9.18 42815.15 47778.53 2014-07-31 13:03:42.000 212 21204.75 -9.13 42815.15 47778.50 2014-07-31 13:03:43.000 212 21204.58 -8.90 42815.05 47778.47 2014-07-31 13:03:44.000 212 21204.44 -8.66 42814.88 47778.29 2014-07-31 13:03:45.000 212 21204.36 -8.60 42814.72 47778.13 2014-07-31 13:03:46.000 212 21204.34 -8.61 42814.60 47777.94 2014-07-31 13:03:47.000 212 21204.37 -8.69 42814.58 47777.86 2014-07-31 13:03:48.000 212 21204.40 -8.81 42814.55 47777.81 2014-07-31 13:03:49.000 212 21204.37 -8.85 42814.56 47777.82 2014-07-31 13:03:50.000 212 21204.34 -8.83 42814.57 47777.83 2014-07-31 13:03:51.000 212 21204.31 -8.80 42814.55 47777.82 2014-07-31 13:03:52.000 212 21204.29 -8.73 42814.53 47777.78 2014-07-31 13:03:53.000 212 21204.28 -8.72 42814.53 47777.77 2014-07-31 13:03:54.000 212 21204.27 -8.69 42814.49 47777.72 2014-07-31 13:03:55.000 212 21204.28 -8.68 42814.44 47777.69 2014-07-31 13:03:56.000 212 21204.29 -8.71 42814.46 47777.67 2014-07-31 13:03:57.000 212 21204.29 -8.72 42814.42 47777.68 2014-07-31 13:03:58.000 212 21204.34 -8.77 42814.44 47777.68 2014-07-31 13:03:59.000 212 21204.35 -8.79 42814.47 47777.68 2014-07-31 13:04:00.000 212 21204.35 -8.82 42814.51 47777.68 2014-07-31 13:04:01.000 212 21204.37 -8.85 42814.48 47777.72 2014-07-31 13:04:02.000 212 21204.39 -8.89 42814.52 47777.71 2014-07-31 13:04:03.000 212 21204.39 -8.92 42814.57 47777.78 2014-07-31 13:04:04.000 212 21204.46 -8.93 42814.59 47777.83 2014-07-31 13:04:05.000 212 21204.49 -8.94 42814.64 47777.89 2014-07-31 13:04:06.000 212 21204.52 -8.98 42814.67 47777.92 2014-07-31 13:04:07.000 212 21204.49 -9.00 42814.69 47777.95 2014-07-31 13:04:08.000 212 21204.52 -8.97 42814.73 47777.98 2014-07-31 13:04:09.000 212 21204.53 -8.95 42814.76 47778.01 2014-07-31 13:04:10.000 212 21204.57 -8.96 42814.78 47778.02 2014-07-31 13:04:11.000 212 21204.59 -8.96 42814.75 47778.02 2014-07-31 13:04:12.000 212 21204.59 -8.98 42814.75 47778.04 2014-07-31 13:04:13.000 212 21204.59 -9.01 42814.77 47778.10 2014-07-31 13:04:14.000 212 21204.57 -9.02 42814.81 47778.09 2014-07-31 13:04:15.000 212 21204.54 -9.08 42814.85 47778.12 2014-07-31 13:04:16.000 212 21204.52 -9.15 42814.91 47778.15 2014-07-31 13:04:17.000 212 21204.50 -9.21 42814.94 47778.19 2014-07-31 13:04:18.000 212 21204.50 -9.25 42814.98 47778.22 2014-07-31 13:04:19.000 212 21204.53 -9.24 42815.03 47778.24 2014-07-31 13:04:20.000 212 21204.54 -9.21 42815.02 47778.29 2014-07-31 13:04:21.000 212 21204.51 -9.19 42815.07 47778.28 2014-07-31 13:04:22.000 212 21204.52 -9.12 42815.01 47778.29 2014-07-31 13:04:23.000 212 21204.53 -9.05 42814.95 47778.26 2014-07-31 13:04:24.000 212 21204.55 -9.01 42814.89 47778.23 2014-07-31 13:04:25.000 212 21204.56 -9.03 42814.87 47778.17 2014-07-31 13:04:26.000 212 21204.53 -9.04 42814.89 47778.16 2014-07-31 13:04:27.000 212 21204.58 -9.09 42814.88 47778.15 2014-07-31 13:04:28.000 212 21204.63 -9.12 42814.90 47778.19 2014-07-31 13:04:29.000 212 21204.67 -9.17 42814.93 47778.19 2014-07-31 13:04:30.000 212 21204.67 -9.22 42814.97 47778.27 2014-07-31 13:04:31.000 212 21204.70 -9.28 42815.01 47778.32 2014-07-31 13:04:32.000 212 21204.76 -9.36 42815.09 47778.38 2014-07-31 13:04:33.000 212 21204.79 -9.42 42815.17 47778.45 2014-07-31 13:04:34.000 212 21204.80 -9.48 42815.19 47778.52 2014-07-31 13:04:35.000 212 21204.83 -9.51 42815.30 47778.62 2014-07-31 13:04:36.000 212 21204.89 -9.52 42815.36 47778.68 2014-07-31 13:04:37.000 212 21204.94 -9.53 42815.37 47778.75 2014-07-31 13:04:38.000 212 21204.96 -9.52 42815.41 47778.80 2014-07-31 13:04:39.000 212 21204.99 -9.53 42815.45 47778.83 2014-07-31 13:04:40.000 212 21205.03 -9.51 42815.44 47778.88 2014-07-31 13:04:41.000 212 21205.02 -9.51 42815.47 47778.88 2014-07-31 13:04:42.000 212 21205.04 -9.51 42815.49 47778.92 2014-07-31 13:04:43.000 212 21205.00 -9.49 42815.51 47778.93 2014-07-31 13:04:44.000 212 21204.96 -9.46 42815.48 47778.90 2014-07-31 13:04:45.000 212 21204.94 -9.47 42815.47 47778.88 2014-07-31 13:04:46.000 212 21204.93 -9.45 42815.43 47778.89 2014-07-31 13:04:47.000 212 21204.94 -9.46 42815.44 47778.86 2014-07-31 13:04:48.000 212 21204.94 -9.47 42815.42 47778.84 2014-07-31 13:04:49.000 212 21204.94 -9.48 42815.40 47778.83 2014-07-31 13:04:50.000 212 21204.91 -9.50 42815.39 47778.81 2014-07-31 13:04:51.000 212 21204.88 -9.52 42815.43 47778.80 2014-07-31 13:04:52.000 212 21204.89 -9.56 42815.44 47778.80 2014-07-31 13:04:53.000 212 21204.89 -9.57 42815.41 47778.79 2014-07-31 13:04:54.000 212 21204.88 -9.57 42815.41 47778.77 2014-07-31 13:04:55.000 212 21204.90 -9.60 42815.44 47778.79 2014-07-31 13:04:56.000 212 21204.88 -9.63 42815.41 47778.79 2014-07-31 13:04:57.000 212 21204.85 -9.62 42815.40 47778.80 2014-07-31 13:04:58.000 212 21204.87 -9.61 42815.37 47778.78 2014-07-31 13:04:59.000 212 21204.89 -9.65 42815.37 47778.79 2014-07-31 13:05:00.000 212 21204.88 -9.66 42815.37 47778.78 2014-07-31 13:05:01.000 212 21204.88 -9.68 42815.38 47778.79 2014-07-31 13:05:02.000 212 21204.88 -9.67 42815.38 47778.82 2014-07-31 13:05:03.000 212 21204.88 -9.67 42815.39 47778.79 2014-07-31 13:05:04.000 212 21204.88 -9.69 42815.46 47778.82 2014-07-31 13:05:05.000 212 21204.91 -9.70 42815.48 47778.82 2014-07-31 13:05:06.000 212 21204.87 -9.69 42815.47 47778.84 2014-07-31 13:05:07.000 212 21204.87 -9.66 42815.46 47778.85 2014-07-31 13:05:08.000 212 21204.84 -9.68 42815.47 47778.86 2014-07-31 13:05:09.000 212 21204.86 -9.70 42815.46 47778.86 2014-07-31 13:05:10.000 212 21204.87 -9.69 42815.49 47778.85 2014-07-31 13:05:11.000 212 21204.90 -9.71 42815.48 47778.88 2014-07-31 13:05:12.000 212 21204.87 -9.68 42815.51 47778.88 2014-07-31 13:05:13.000 212 21204.84 -9.66 42815.50 47778.87 2014-07-31 13:05:14.000 212 21204.85 -9.63 42815.52 47778.88 2014-07-31 13:05:15.000 212 21204.87 -9.61 42815.54 47778.89 2014-07-31 13:05:16.000 212 21204.84 -9.57 42815.52 47778.88 2014-07-31 13:05:17.000 212 21204.83 -9.53 42815.51 47778.89 2014-07-31 13:05:18.000 212 21204.81 -9.50 42815.49 47778.85 2014-07-31 13:05:19.000 212 21204.74 -9.51 42815.48 47778.84 2014-07-31 13:05:20.000 212 21204.74 -9.52 42815.46 47778.80 2014-07-31 13:05:21.000 212 21204.70 -9.52 42815.45 47778.77 2014-07-31 13:05:22.000 212 21204.74 -9.51 42815.45 47778.79 2014-07-31 13:05:23.000 212 21204.76 -9.48 42815.47 47778.80 2014-07-31 13:05:24.000 212 21204.75 -9.45 42815.46 47778.80 2014-07-31 13:05:25.000 212 21204.75 -9.44 42815.46 47778.78 2014-07-31 13:05:26.000 212 21204.74 -9.44 42815.43 47778.75 2014-07-31 13:05:27.000 212 21204.70 -9.47 42815.42 47778.73 2014-07-31 13:05:28.000 212 21204.74 -9.47 42815.44 47778.75 2014-07-31 13:05:29.000 212 21204.77 -9.48 42815.41 47778.72 2014-07-31 13:05:30.000 212 21204.76 -9.49 42815.43 47778.72 2014-07-31 13:05:31.000 212 21204.77 -9.51 42815.41 47778.73 2014-07-31 13:05:32.000 212 21204.77 -9.49 42815.38 47778.74 2014-07-31 13:05:33.000 212 21204.77 -9.50 42815.42 47778.74 2014-07-31 13:05:34.000 212 21204.79 -9.53 42815.44 47778.74 2014-07-31 13:05:35.000 212 21204.82 -9.57 42815.45 47778.77 2014-07-31 13:05:36.000 212 21204.82 -9.56 42815.42 47778.76 2014-07-31 13:05:37.000 212 21204.83 -9.57 42815.41 47778.77 2014-07-31 13:05:38.000 212 21204.83 -9.60 42815.42 47778.79 2014-07-31 13:05:39.000 212 21204.85 -9.61 42815.44 47778.81 2014-07-31 13:05:40.000 212 21204.86 -9.62 42815.48 47778.81 2014-07-31 13:05:41.000 212 21204.87 -9.62 42815.45 47778.83 2014-07-31 13:05:42.000 212 21204.87 -9.60 42815.49 47778.83 2014-07-31 13:05:43.000 212 21204.90 -9.60 42815.48 47778.86 2014-07-31 13:05:44.000 212 21204.97 -9.58 42815.48 47778.86 2014-07-31 13:05:45.000 212 21204.98 -9.54 42815.45 47778.88 2014-07-31 13:05:46.000 212 21204.98 -9.55 42815.44 47778.87 2014-07-31 13:05:47.000 212 21204.96 -9.58 42815.48 47778.89 2014-07-31 13:05:48.000 212 21204.96 -9.61 42815.49 47778.86 2014-07-31 13:05:49.000 212 21204.95 -9.65 42815.50 47778.86 2014-07-31 13:05:50.000 212 21204.96 -9.64 42815.51 47778.87 2014-07-31 13:05:51.000 212 21204.95 -9.68 42815.51 47778.91 2014-07-31 13:05:52.000 212 21204.93 -9.68 42815.51 47778.88 2014-07-31 13:05:53.000 212 21204.90 -9.66 42815.51 47778.89 2014-07-31 13:05:54.000 212 21204.91 -9.68 42815.49 47778.87 2014-07-31 13:05:55.000 212 21204.90 -9.65 42815.47 47778.85 2014-07-31 13:05:56.000 212 21204.91 -9.61 42815.44 47778.86 2014-07-31 13:05:57.000 212 21204.93 -9.62 42815.44 47778.85 2014-07-31 13:05:58.000 212 21204.95 -9.59 42815.46 47778.84 2014-07-31 13:05:59.000 212 21204.95 -9.57 42815.41 47778.82 2014-07-31 13:06:00.000 212 21204.94 -9.56 42815.39 47778.81 2014-07-31 13:06:01.000 212 21204.93 -9.55 42815.36 47778.78 2014-07-31 13:06:02.000 212 21204.94 -9.50 42815.34 47778.78 2014-07-31 13:06:03.000 212 21204.96 -9.43 42815.27 47778.74 2014-07-31 13:06:04.000 212 21204.99 -9.36 42815.22 47778.70 2014-07-31 13:06:05.000 212 21205.10 -9.29 42815.15 47778.66 2014-07-31 13:06:06.000 212 21205.23 -9.22 42815.06 47778.66 2014-07-31 13:06:07.000 212 21205.35 -9.20 42815.02 47778.65 2014-07-31 13:06:08.000 212 21205.37 -9.19 42814.98 47778.64 2014-07-31 13:06:09.000 212 21205.43 -9.22 42814.98 47778.65 2014-07-31 13:06:10.000 212 21205.48 -9.31 42815.02 47778.65 2014-07-31 13:06:11.000 212 21205.54 -9.37 42815.03 47778.72 2014-07-31 13:06:12.000 212 21205.59 -9.38 42815.08 47778.78 2014-07-31 13:06:13.000 212 21205.63 -9.42 42815.10 47778.82 2014-07-31 13:06:14.000 212 21205.67 -9.42 42815.14 47778.87 2014-07-31 13:06:15.000 212 21205.68 -9.40 42815.14 47778.87 2014-07-31 13:06:16.000 212 21205.67 -9.42 42815.15 47778.93 2014-07-31 13:06:17.000 212 21205.72 -9.45 42815.18 47778.96 2014-07-31 13:06:18.000 212 21205.74 -9.42 42815.16 47778.97 2014-07-31 13:06:19.000 212 21205.73 -9.41 42815.17 47778.98 2014-07-31 13:06:20.000 212 21205.72 -9.43 42815.19 47778.99 2014-07-31 13:06:21.000 212 21205.71 -9.43 42815.21 47778.96 2014-07-31 13:06:22.000 212 21205.69 -9.42 42815.21 47778.96 2014-07-31 13:06:23.000 212 21205.65 -9.41 42815.20 47778.95 2014-07-31 13:06:24.000 212 21205.66 -9.44 42815.18 47778.92 2014-07-31 13:06:25.000 212 21205.69 -9.48 42815.15 47778.94 2014-07-31 13:06:26.000 212 21205.69 -9.50 42815.16 47778.92 2014-07-31 13:06:27.000 212 21205.69 -9.53 42815.15 47778.91 2014-07-31 13:06:28.000 212 21205.67 -9.55 42815.13 47778.91 2014-07-31 13:06:29.000 212 21205.69 -9.57 42815.13 47778.91 2014-07-31 13:06:30.000 212 21205.70 -9.61 42815.19 47778.92 2014-07-31 13:06:31.000 212 21205.71 -9.62 42815.19 47778.95 2014-07-31 13:06:32.000 212 21205.71 -9.63 42815.17 47778.97 2014-07-31 13:06:33.000 212 21205.74 -9.60 42815.17 47778.98 2014-07-31 13:06:34.000 212 21205.70 -9.56 42815.18 47778.98 2014-07-31 13:06:35.000 212 21205.66 -9.48 42815.15 47778.94 2014-07-31 13:06:36.000 212 21205.61 -9.42 42815.11 47778.87 2014-07-31 13:06:37.000 212 21205.58 -9.38 42815.09 47778.84 2014-07-31 13:06:38.000 212 21205.63 -9.39 42815.07 47778.82 2014-07-31 13:06:39.000 212 21205.66 -9.42 42815.05 47778.82 2014-07-31 13:06:40.000 212 21205.69 -9.45 42815.05 47778.81 2014-07-31 13:06:41.000 212 21205.70 -9.46 42815.08 47778.82 2014-07-31 13:06:42.000 212 21205.68 -9.42 42815.07 47778.86 2014-07-31 13:06:43.000 212 21205.68 -9.39 42815.04 47778.84 2014-07-31 13:06:44.000 212 21205.70 -9.36 42815.04 47778.85 2014-07-31 13:06:45.000 212 21205.69 -9.35 42815.06 47778.82 2014-07-31 13:06:46.000 212 21205.71 -9.34 42815.05 47778.83 2014-07-31 13:06:47.000 212 21205.69 -9.32 42815.06 47778.83 2014-07-31 13:06:48.000 212 21205.72 -9.36 42815.03 47778.82 2014-07-31 13:06:49.000 212 21205.70 -9.33 42815.02 47778.82 2014-07-31 13:06:50.000 212 21205.66 -9.31 42815.04 47778.82 2014-07-31 13:06:51.000 212 21205.67 -9.31 42815.04 47778.84 2014-07-31 13:06:52.000 212 21205.68 -9.31 42815.02 47778.82 2014-07-31 13:06:53.000 212 21205.69 -9.27 42815.04 47778.82 2014-07-31 13:06:54.000 212 21205.70 -9.25 42815.03 47778.84 2014-07-31 13:06:55.000 212 21205.67 -9.24 42815.01 47778.82 2014-07-31 13:06:56.000 212 21205.68 -9.24 42815.01 47778.79 2014-07-31 13:06:57.000 212 21205.68 -9.25 42814.95 47778.79 2014-07-31 13:06:58.000 212 21205.65 -9.25 42814.95 47778.75 2014-07-31 13:06:59.000 212 21205.63 -9.23 42814.92 47778.73 2014-07-31 13:07:00.000 212 21205.66 -9.21 42814.92 47778.75 2014-07-31 13:07:01.000 212 21205.68 -9.21 42814.93 47778.71 2014-07-31 13:07:02.000 212 21205.68 -9.23 42814.92 47778.70 2014-07-31 13:07:03.000 212 21205.68 -9.23 42814.90 47778.72 2014-07-31 13:07:04.000 212 21205.66 -9.28 42814.93 47778.72 2014-07-31 13:07:05.000 212 21205.67 -9.30 42814.94 47778.73 2014-07-31 13:07:06.000 212 21205.63 -9.32 42814.96 47778.73 2014-07-31 13:07:07.000 212 21205.60 -9.33 42814.98 47778.71 2014-07-31 13:07:08.000 212 21205.62 -9.39 42815.00 47778.73 2014-07-31 13:07:09.000 212 21205.67 -9.45 42815.00 47778.76 2014-07-31 13:07:10.000 212 21205.66 -9.49 42815.04 47778.78 2014-07-31 13:07:11.000 212 21205.65 -9.48 42815.02 47778.82 2014-07-31 13:07:12.000 212 21205.65 -9.49 42815.03 47778.82 2014-07-31 13:07:13.000 212 21205.67 -9.50 42815.07 47778.84 2014-07-31 13:07:14.000 212 21205.66 -9.48 42815.05 47778.85 2014-07-31 13:07:15.000 212 21205.62 -9.47 42815.06 47778.84 2014-07-31 13:07:16.000 212 21205.63 -9.43 42815.04 47778.81 2014-07-31 13:07:17.000 212 21205.63 -9.40 42815.04 47778.81 2014-07-31 13:07:18.000 212 21205.66 -9.43 42814.99 47778.77 2014-07-31 13:07:19.000 212 21205.68 -9.43 42814.97 47778.74 2014-07-31 13:07:20.000 212 21205.69 -9.48 42814.97 47778.75 2014-07-31 13:07:21.000 212 21205.66 -9.51 42814.98 47778.73 2014-07-31 13:07:22.000 212 21205.67 -9.51 42814.95 47778.74 2014-07-31 13:07:23.000 212 21205.70 -9.55 42814.94 47778.73 2014-07-31 13:07:24.000 212 21205.72 -9.56 42814.93 47778.75 2014-07-31 13:07:25.000 212 21205.70 -9.58 42814.91 47778.74 2014-07-31 13:07:26.000 212 21205.71 -9.61 42814.95 47778.74 2014-07-31 13:07:27.000 212 21205.69 -9.61 42814.93 47778.75 2014-07-31 13:07:28.000 212 21205.67 -9.59 42814.90 47778.74 2014-07-31 13:07:29.000 212 21205.68 -9.57 42814.90 47778.69 2014-07-31 13:07:30.000 212 21205.67 -9.57 42814.92 47778.71 2014-07-31 13:07:31.000 212 21205.66 -9.59 42814.91 47778.69 2014-07-31 13:07:32.000 212 21205.68 -9.62 42814.90 47778.68 2014-07-31 13:07:33.000 212 21205.67 -9.62 42814.88 47778.67 2014-07-31 13:07:34.000 212 21205.69 -9.67 42814.88 47778.70 2014-07-31 13:07:35.000 212 21205.72 -9.70 42814.86 47778.69 2014-07-31 13:07:36.000 212 21205.73 -9.70 42814.91 47778.72 2014-07-31 13:07:37.000 212 21205.71 -9.70 42814.92 47778.71 2014-07-31 13:07:38.000 212 21205.73 -9.69 42814.92 47778.72 2014-07-31 13:07:39.000 212 21205.78 -9.69 42814.92 47778.74 2014-07-31 13:07:40.000 212 21205.80 -9.69 42814.91 47778.76 2014-07-31 13:07:41.000 212 21205.81 -9.68 42814.94 47778.77 2014-07-31 13:07:42.000 212 21205.78 -9.65 42814.95 47778.75 2014-07-31 13:07:43.000 212 21205.74 -9.66 42814.96 47778.79 2014-07-31 13:07:44.000 212 21205.75 -9.67 42814.96 47778.77 2014-07-31 13:07:45.000 212 21205.75 -9.68 42814.98 47778.76 2014-07-31 13:07:46.000 212 21205.75 -9.71 42814.99 47778.78 2014-07-31 13:07:47.000 212 21205.80 -9.74 42815.00 47778.80 2014-07-31 13:07:48.000 212 21205.84 -9.74 42814.99 47778.82 2014-07-31 13:07:49.000 212 21205.82 -9.73 42815.02 47778.83 2014-07-31 13:07:50.000 212 21205.85 -9.74 42815.05 47778.86 2014-07-31 13:07:51.000 212 21205.88 -9.78 42815.04 47778.87 2014-07-31 13:07:52.000 212 21205.86 -9.78 42815.05 47778.90 2014-07-31 13:07:53.000 212 21205.84 -9.74 42815.02 47778.88 2014-07-31 13:07:54.000 212 21205.81 -9.71 42814.99 47778.86 2014-07-31 13:07:55.000 212 21205.79 -9.75 42814.96 47778.81 2014-07-31 13:07:56.000 212 21205.77 -9.79 42814.93 47778.76 2014-07-31 13:07:57.000 212 21205.75 -9.82 42814.89 47778.73 2014-07-31 13:07:58.000 212 21205.72 -9.89 42814.90 47778.72 2014-07-31 13:07:59.000 212 21205.70 -9.91 42814.91 47778.74 2014-07-31 13:08:00.000 212 21205.69 -9.89 42814.93 47778.70 2014-07-31 13:08:01.000 212 21205.66 -9.89 42814.89 47778.68 2014-07-31 13:08:02.000 212 21205.60 -9.87 42814.85 47778.64 2014-07-31 13:08:03.000 212 21205.60 -9.89 42814.80 47778.63 2014-07-31 13:08:04.000 212 21205.62 -9.90 42814.78 47778.56 2014-07-31 13:08:05.000 212 21205.64 -9.91 42814.78 47778.58 2014-07-31 13:08:06.000 212 21205.65 -9.96 42814.80 47778.58 2014-07-31 13:08:07.000 212 21205.67 -10.03 42814.83 47778.57 2014-07-31 13:08:08.000 212 21205.68 -10.06 42814.81 47778.60 2014-07-31 13:08:09.000 212 21205.68 -10.08 42814.82 47778.63 2014-07-31 13:08:10.000 212 21205.68 -10.12 42814.84 47778.64 2014-07-31 13:08:11.000 212 21205.68 -10.14 42814.83 47778.64 2014-07-31 13:08:12.000 212 21205.69 -10.14 42814.83 47778.65 2014-07-31 13:08:13.000 212 21205.66 -10.13 42814.85 47778.65 2014-07-31 13:08:14.000 212 21205.62 -10.13 42814.84 47778.63 2014-07-31 13:08:15.000 212 21205.62 -10.16 42814.79 47778.65 2014-07-31 13:08:16.000 212 21205.61 -10.19 42814.86 47778.60 2014-07-31 13:08:17.000 212 21205.60 -10.23 42814.84 47778.62 2014-07-31 13:08:18.000 212 21205.66 -10.29 42814.88 47778.66 2014-07-31 13:08:19.000 212 21205.67 -10.32 42814.91 47778.67 2014-07-31 13:08:20.000 212 21205.68 -10.34 42814.93 47778.71 2014-07-31 13:08:21.000 212 21205.72 -10.35 42814.96 47778.73 2014-07-31 13:08:22.000 212 21205.72 -10.38 42815.02 47778.77 2014-07-31 13:08:23.000 212 21205.70 -10.41 42815.05 47778.81 2014-07-31 13:08:24.000 212 21205.70 -10.42 42815.12 47778.83 2014-07-31 13:08:25.000 212 21205.71 -10.45 42815.12 47778.87 2014-07-31 13:08:26.000 212 21205.72 -10.43 42815.14 47778.92 2014-07-31 13:08:27.000 212 21205.70 -10.42 42815.13 47778.89 2014-07-31 13:08:28.000 212 21205.74 -10.40 42815.13 47778.93 2014-07-31 13:08:29.000 212 21205.76 -10.37 42815.15 47778.91 2014-07-31 13:08:30.000 212 21205.79 -10.36 42815.08 47778.92 2014-07-31 13:08:31.000 212 21205.86 -10.38 42815.06 47778.94 2014-07-31 13:08:32.000 212 21205.89 -10.38 42815.09 47778.94 2014-07-31 13:08:33.000 212 21205.89 -10.38 42815.07 47778.94 2014-07-31 13:08:34.000 212 21205.89 -10.38 42815.07 47778.97 2014-07-31 13:08:35.000 212 21205.89 -10.41 42815.10 47778.98 2014-07-31 13:08:36.000 212 21205.90 -10.42 42815.11 47778.98 2014-07-31 13:08:37.000 212 21205.90 -10.43 42815.13 47778.99 2014-07-31 13:08:38.000 212 21205.86 -10.43 42815.17 47778.97 2014-07-31 13:08:39.000 212 21205.87 -10.45 42815.16 47778.99 2014-07-31 13:08:40.000 212 21205.85 -10.44 42815.15 47779.00 2014-07-31 13:08:41.000 212 21205.80 -10.41 42815.15 47778.98 2014-07-31 13:08:42.000 212 21205.77 -10.39 42815.13 47778.95 2014-07-31 13:08:43.000 212 21205.76 -10.37 42815.12 47778.94 2014-07-31 13:08:44.000 212 21205.77 -10.36 42815.13 47778.93 2014-07-31 13:08:45.000 212 21205.74 -10.35 42815.08 47778.90 2014-07-31 13:08:46.000 212 21205.73 -10.34 42815.05 47778.91 2014-07-31 13:08:47.000 212 21205.72 -10.35 42815.06 47778.88 2014-07-31 13:08:48.000 212 21205.72 -10.34 42815.05 47778.88 2014-07-31 13:08:49.000 212 21205.76 -10.32 42815.04 47778.86 2014-07-31 13:08:50.000 212 21205.77 -10.28 42814.99 47778.84 2014-07-31 13:08:51.000 212 21205.80 -10.25 42814.96 47778.84 2014-07-31 13:08:52.000 212 21205.80 -10.27 42814.96 47778.82 2014-07-31 13:08:53.000 212 21205.81 -10.27 42814.96 47778.82 2014-07-31 13:08:54.000 212 21205.81 -10.27 42814.97 47778.82 2014-07-31 13:08:55.000 212 21205.83 -10.29 42814.92 47778.78 2014-07-31 13:08:56.000 212 21205.84 -10.29 42814.94 47778.80 2014-07-31 13:08:57.000 212 21205.83 -10.29 42814.92 47778.79 2014-07-31 13:08:58.000 212 21205.78 -10.28 42814.89 47778.76 2014-07-31 13:08:59.000 212 21205.77 -10.30 42814.90 47778.75 2014-07-31 13:09:00.000 212 21205.76 -10.34 42814.93 47778.75 2014-07-31 13:09:01.000 212 21205.80 -10.37 42814.94 47778.74 2014-07-31 13:09:02.000 212 21205.82 -10.37 42814.93 47778.77 2014-07-31 13:09:03.000 212 21205.82 -10.37 42814.94 47778.77 2014-07-31 13:09:04.000 212 21205.88 -10.38 42814.94 47778.77 2014-07-31 13:09:05.000 212 21205.90 -10.36 42814.93 47778.80 2014-07-31 13:09:06.000 212 21205.90 -10.34 42814.94 47778.80 2014-07-31 13:09:07.000 212 21205.91 -10.30 42814.98 47778.84 2014-07-31 13:09:08.000 212 21205.88 -10.29 42815.01 47778.84 2014-07-31 13:09:09.000 212 21205.93 -10.30 42815.03 47778.86 2014-07-31 13:09:10.000 212 21205.92 -10.29 42815.02 47778.89 2014-07-31 13:09:11.000 212 21205.94 -10.29 42815.01 47778.88 2014-07-31 13:09:12.000 212 21205.96 -10.32 42815.06 47778.90 2014-07-31 13:09:13.000 212 21205.95 -10.32 42815.08 47778.92 2014-07-31 13:09:14.000 212 21205.94 -10.33 42815.08 47778.94 2014-07-31 13:09:15.000 212 21205.92 -10.35 42815.10 47778.96 2014-07-31 13:09:16.000 212 21205.91 -10.34 42815.10 47778.97 2014-07-31 13:09:17.000 212 21205.91 -10.35 42815.13 47778.98 2014-07-31 13:09:18.000 212 21205.96 -10.33 42815.11 47779.00 2014-07-31 13:09:19.000 212 21205.97 -10.32 42815.12 47779.02 2014-07-31 13:09:20.000 212 21206.00 -10.29 42815.10 47779.00 2014-07-31 13:09:21.000 212 21205.99 -10.25 42815.12 47779.00 2014-07-31 13:09:22.000 212 21205.94 -10.23 42815.09 47778.98 2014-07-31 13:09:23.000 212 21205.92 -10.23 42815.07 47778.97 2014-07-31 13:09:24.000 212 21205.94 -10.25 42815.04 47778.98 2014-07-31 13:09:25.000 212 21205.94 -10.29 42815.07 47778.96 2014-07-31 13:09:26.000 212 21205.92 -10.29 42815.09 47778.92 2014-07-31 13:09:27.000 212 21205.88 -10.32 42815.05 47778.94 2014-07-31 13:09:28.000 212 21205.85 -10.34 42815.05 47778.91 2014-07-31 13:09:29.000 212 21205.88 -10.34 42815.02 47778.90 2014-07-31 13:09:30.000 212 21205.85 -10.37 42815.00 47778.91 2014-07-31 13:09:31.000 212 21205.83 -10.36 42814.98 47778.85 2014-07-31 13:09:32.000 212 21205.84 -10.37 42814.98 47778.85 2014-07-31 13:09:33.000 212 21205.85 -10.40 42814.96 47778.82 2014-07-31 13:09:34.000 212 21205.88 -10.44 42814.94 47778.83 2014-07-31 13:09:35.000 212 21205.90 -10.50 42814.99 47778.84 2014-07-31 13:09:36.000 212 21205.92 -10.51 42814.99 47778.84 2014-07-31 13:09:37.000 212 21205.90 -10.51 42814.99 47778.86 2014-07-31 13:09:38.000 212 21205.91 -10.47 42814.99 47778.86 2014-07-31 13:09:39.000 212 21205.91 -10.42 42814.95 47778.87 2014-07-31 13:09:40.000 212 21205.89 -10.41 42814.94 47778.84 2014-07-31 13:09:41.000 212 21205.87 -10.41 42814.90 47778.83 2014-07-31 13:09:42.000 212 21205.85 -10.42 42814.90 47778.80 2014-07-31 13:09:43.000 212 21205.81 -10.43 42814.93 47778.81 2014-07-31 13:09:44.000 212 21205.84 -10.44 42814.92 47778.79 2014-07-31 13:09:45.000 212 21205.84 -10.44 42814.94 47778.80 2014-07-31 13:09:46.000 212 21205.82 -10.45 42814.96 47778.79 2014-07-31 13:09:47.000 212 21205.85 -10.43 42814.95 47778.82 2014-07-31 13:09:48.000 212 21205.88 -10.44 42815.00 47778.80 2014-07-31 13:09:49.000 212 21205.89 -10.41 42814.99 47778.80 2014-07-31 13:09:50.000 212 21205.88 -10.42 42814.97 47778.82 2014-07-31 13:09:51.000 212 21205.88 -10.40 42814.98 47778.82 2014-07-31 13:09:52.000 212 21205.90 -10.40 42814.99 47778.82 2014-07-31 13:09:53.000 212 21205.92 -10.41 42814.98 47778.84 2014-07-31 13:09:54.000 212 21205.90 -10.41 42814.97 47778.85 2014-07-31 13:09:55.000 212 21205.91 -10.43 42814.96 47778.86 2014-07-31 13:09:56.000 212 21205.91 -10.44 42814.99 47778.86 2014-07-31 13:09:57.000 212 21205.90 -10.46 42815.01 47778.86 2014-07-31 13:09:58.000 212 21205.89 -10.49 42815.02 47778.89 2014-07-31 13:09:59.000 212 21205.85 -10.53 42815.05 47778.88 2014-07-31 13:10:00.000 212 21205.84 -10.55 42815.07 47778.88 2014-07-31 13:10:01.000 212 21205.81 -10.52 42815.04 47778.87 2014-07-31 13:10:02.000 212 21205.80 -10.52 42815.05 47778.90 2014-07-31 13:10:03.000 212 21205.76 -10.55 42815.04 47778.88 2014-07-31 13:10:04.000 212 21205.75 -10.55 42815.06 47778.87 2014-07-31 13:10:05.000 212 21205.78 -10.55 42815.06 47778.87 2014-07-31 13:10:06.000 212 21205.78 -10.55 42815.08 47778.86 2014-07-31 13:10:07.000 212 21205.74 -10.57 42815.07 47778.86 2014-07-31 13:10:08.000 212 21205.75 -10.57 42815.02 47778.84 2014-07-31 13:10:09.000 212 21205.77 -10.56 42815.01 47778.83 2014-07-31 13:10:10.000 212 21205.78 -10.57 42815.01 47778.82 2014-07-31 13:10:11.000 212 21205.73 -10.57 42815.00 47778.82 2014-07-31 13:10:12.000 212 21205.75 -10.57 42815.00 47778.80 2014-07-31 13:10:13.000 212 21205.76 -10.55 42814.97 47778.78 2014-07-31 13:10:14.000 212 21205.76 -10.55 42814.95 47778.77 2014-07-31 13:10:15.000 212 21205.76 -10.56 42814.95 47778.76 2014-07-31 13:10:16.000 212 21205.75 -10.58 42814.97 47778.73 2014-07-31 13:10:17.000 212 21205.72 -10.60 42814.95 47778.79 2014-07-31 13:10:18.000 212 21205.75 -10.59 42814.96 47778.76 2014-07-31 13:10:19.000 212 21205.78 -10.60 42814.93 47778.77 2014-07-31 13:10:20.000 212 21205.76 -10.59 42814.94 47778.77 2014-07-31 13:10:21.000 212 21205.76 -10.60 42814.95 47778.77 2014-07-31 13:10:22.000 212 21205.77 -10.61 42814.96 47778.74 2014-07-31 13:10:23.000 212 21205.77 -10.59 42814.96 47778.76 2014-07-31 13:10:24.000 212 21205.79 -10.61 42814.94 47778.76 2014-07-31 13:10:25.000 212 21205.78 -10.62 42814.93 47778.76 2014-07-31 13:10:26.000 212 21205.77 -10.60 42814.94 47778.74 2014-07-31 13:10:27.000 212 21205.78 -10.56 42814.97 47778.77 2014-07-31 13:10:28.000 212 21205.78 -10.52 42814.97 47778.78 2014-07-31 13:10:29.000 212 21205.76 -10.48 42814.98 47778.78 2014-07-31 13:10:30.000 212 21205.77 -10.47 42814.96 47778.78 2014-07-31 13:10:31.000 212 21205.76 -10.46 42815.00 47778.79 2014-07-31 13:10:32.000 212 21205.83 -10.47 42815.04 47778.82 2014-07-31 13:10:33.000 212 21205.88 -10.47 42815.07 47778.84 2014-07-31 13:10:34.000 212 21205.87 -10.51 42815.06 47778.87 2014-07-31 13:10:35.000 212 21205.85 -10.51 42815.04 47778.90 2014-07-31 13:10:36.000 212 21205.85 -10.51 42815.06 47778.90 2014-07-31 13:10:37.000 212 21205.91 -10.54 42815.07 47778.92 2014-07-31 13:10:38.000 212 21205.90 -10.54 42815.09 47778.95 2014-07-31 13:10:39.000 212 21205.89 -10.52 42815.08 47778.94 2014-07-31 13:10:40.000 212 21205.85 -10.48 42815.08 47778.94 2014-07-31 13:10:41.000 212 21205.84 -10.48 42815.06 47778.94 2014-07-31 13:10:42.000 212 21205.83 -10.45 42815.05 47778.91 2014-07-31 13:10:43.000 212 21205.79 -10.43 42815.03 47778.87 2014-07-31 13:10:44.000 212 21205.78 -10.43 42814.99 47778.85 2014-07-31 13:10:45.000 212 21205.78 -10.43 42815.01 47778.83 2014-07-31 13:10:46.000 212 21205.79 -10.45 42815.00 47778.83 2014-07-31 13:10:47.000 212 21205.77 -10.44 42815.03 47778.82 2014-07-31 13:10:48.000 212 21205.75 -10.46 42815.04 47778.84 2014-07-31 13:10:49.000 212 21205.76 -10.47 42815.02 47778.83 2014-07-31 13:10:50.000 212 21205.78 -10.49 42815.02 47778.83 2014-07-31 13:10:51.000 212 21205.78 -10.45 42815.01 47778.84 2014-07-31 13:10:52.000 212 21205.81 -10.46 42815.01 47778.82 2014-07-31 13:10:53.000 212 21205.85 -10.46 42815.00 47778.83 2014-07-31 13:10:54.000 212 21205.87 -10.46 42814.97 47778.83 2014-07-31 13:10:55.000 212 21205.89 -10.45 42814.96 47778.81 2014-07-31 13:10:56.000 212 21205.92 -10.43 42814.93 47778.83 2014-07-31 13:10:57.000 212 21205.94 -10.44 42814.91 47778.81 2014-07-31 13:10:58.000 212 21205.94 -10.48 42814.91 47778.80 2014-07-31 13:10:59.000 212 21205.89 -10.50 42814.89 47778.81 2014-07-31 13:11:00.000 212 21205.86 -10.52 42814.89 47778.79 2014-07-31 13:11:01.000 212 21205.85 -10.53 42814.90 47778.78 2014-07-31 13:11:02.000 212 21205.83 -10.54 42814.93 47778.79 2014-07-31 13:11:03.000 212 21205.81 -10.56 42814.94 47778.78 2014-07-31 13:11:04.000 212 21205.82 -10.63 42814.95 47778.81 2014-07-31 13:11:05.000 212 21205.83 -10.65 42814.98 47778.82 2014-07-31 13:11:06.000 212 21205.79 -10.66 42814.99 47778.83 2014-07-31 13:11:07.000 212 21205.74 -10.68 42815.03 47778.85 2014-07-31 13:11:08.000 212 21205.70 -10.71 42815.08 47778.84 2014-07-31 13:11:09.000 212 21205.71 -10.70 42815.09 47778.86 2014-07-31 13:11:10.000 212 21205.71 -10.69 42815.09 47778.86 2014-07-31 13:11:11.000 212 21205.75 -10.66 42815.08 47778.86 2014-07-31 13:11:12.000 212 21205.78 -10.64 42815.07 47778.86 2014-07-31 13:11:13.000 212 21205.75 -10.62 42815.05 47778.87 2014-07-31 13:11:14.000 212 21205.76 -10.61 42815.04 47778.84 2014-07-31 13:11:15.000 212 21205.77 -10.63 42815.02 47778.83 2014-07-31 13:11:16.000 212 21205.77 -10.66 42815.01 47778.84 2014-07-31 13:11:17.000 212 21205.78 -10.69 42815.00 47778.86 2014-07-31 13:11:18.000 212 21205.80 -10.69 42815.03 47778.88 2014-07-31 13:11:19.000 212 21205.83 -10.69 42815.05 47778.89 2014-07-31 13:11:20.000 212 21205.83 -10.72 42815.06 47778.88 2014-07-31 13:11:21.000 212 21205.83 -10.73 42815.05 47778.88 2014-07-31 13:11:22.000 212 21205.84 -10.73 42815.04 47778.88 2014-07-31 13:11:23.000 212 21205.82 -10.74 42815.05 47778.90 2014-07-31 13:11:24.000 212 21205.80 -10.77 42815.06 47778.89 2014-07-31 13:11:25.000 212 21205.82 -10.79 42815.09 47778.89 2014-07-31 13:11:26.000 212 21205.78 -10.75 42815.09 47778.90 2014-07-31 13:11:27.000 212 21205.73 -10.72 42815.07 47778.86 2014-07-31 13:11:28.000 212 21205.70 -10.71 42814.98 47778.84 2014-07-31 13:11:29.000 212 21205.68 -10.73 42814.94 47778.80 2014-07-31 13:11:30.000 212 21205.66 -10.79 42814.93 47778.76 2014-07-31 13:11:31.000 212 21205.64 -10.82 42814.90 47778.73 2014-07-31 13:11:32.000 212 21205.62 -10.82 42814.92 47778.74 2014-07-31 13:11:33.000 212 21205.64 -10.86 42814.91 47778.71 2014-07-31 13:11:34.000 212 21205.63 -10.91 42814.91 47778.72 2014-07-31 13:11:35.000 212 21205.63 -10.93 42814.93 47778.70 2014-07-31 13:11:36.000 212 21205.65 -10.92 42814.90 47778.70 2014-07-31 13:11:37.000 212 21205.63 -10.97 42814.90 47778.70 2014-07-31 13:11:38.000 212 21205.61 -11.03 42814.90 47778.69 2014-07-31 13:11:39.000 212 21205.63 -11.06 42814.92 47778.68 2014-07-31 13:11:40.000 212 21205.64 -11.06 42814.91 47778.70 2014-07-31 13:11:41.000 212 21205.65 -11.08 42814.91 47778.68 2014-07-31 13:11:42.000 212 21205.68 -11.07 42814.92 47778.69 2014-07-31 13:11:43.000 212 21205.69 -11.08 42814.94 47778.72 2014-07-31 13:11:44.000 212 21205.71 -11.09 42814.96 47778.74 2014-07-31 13:11:45.000 212 21205.70 -11.11 42814.98 47778.77 2014-07-31 13:11:46.000 212 21205.70 -11.10 42814.98 47778.79 2014-07-31 13:11:47.000 212 21205.71 -11.09 42815.01 47778.79 2014-07-31 13:11:48.000 212 21205.71 -11.09 42815.03 47778.81 2014-07-31 13:11:49.000 212 21205.72 -11.06 42815.02 47778.81 2014-07-31 13:11:50.000 212 21205.73 -11.04 42815.03 47778.82 2014-07-31 13:11:51.000 212 21205.72 -11.05 42815.01 47778.83 2014-07-31 13:11:52.000 212 21205.71 -11.06 42815.01 47778.81 2014-07-31 13:11:53.000 212 21205.68 -11.07 42815.01 47778.81 2014-07-31 13:11:54.000 212 21205.66 -11.11 42815.07 47778.81 2014-07-31 13:11:55.000 212 21205.61 -11.12 42815.08 47778.79 2014-07-31 13:11:56.000 212 21205.58 -11.12 42815.08 47778.82 2014-07-31 13:11:57.000 212 21205.58 -11.09 42815.04 47778.79 2014-07-31 13:11:58.000 212 21205.60 -11.07 42815.04 47778.80 2014-07-31 13:11:59.000 212 21205.60 -11.06 42815.06 47778.80 2014-07-31 13:12:00.000 212 21205.65 -11.04 42815.04 47778.80 2014-07-31 13:12:01.000 212 21205.61 -11.02 42815.02 47778.81 2014-07-31 13:12:02.000 212 21205.61 -10.99 42815.00 47778.80 2014-07-31 13:12:03.000 212 21205.60 -10.96 42815.03 47778.79 2014-07-31 13:12:04.000 212 21205.57 -10.94 42815.00 47778.77 2014-07-31 13:12:05.000 212 21205.60 -10.96 42815.04 47778.75 2014-07-31 13:12:06.000 212 21205.63 -10.97 42815.01 47778.74 2014-07-31 13:12:07.000 212 21205.62 -10.99 42814.99 47778.75 2014-07-31 13:12:08.000 212 21205.64 -11.00 42814.99 47778.76 2014-07-31 13:12:09.000 212 21205.61 -10.97 42814.99 47778.75 2014-07-31 13:12:10.000 212 21205.62 -10.94 42815.01 47778.76 2014-07-31 13:12:11.000 212 21205.62 -10.92 42814.99 47778.76 2014-07-31 13:12:12.000 212 21205.61 -10.93 42815.01 47778.75 2014-07-31 13:12:13.000 212 21205.58 -10.94 42814.96 47778.76 2014-07-31 13:12:14.000 212 21205.60 -10.91 42814.96 47778.75 2014-07-31 13:12:15.000 212 21205.63 -10.88 42814.98 47778.73 2014-07-31 13:12:16.000 212 21205.63 -10.83 42814.96 47778.72 2014-07-31 13:12:17.000 212 21205.65 -10.82 42814.95 47778.71 2014-07-31 13:12:18.000 212 21205.64 -10.83 42814.94 47778.72 2014-07-31 13:12:19.000 212 21205.63 -10.84 42814.94 47778.72 2014-07-31 13:12:20.000 212 21205.62 -10.83 42814.95 47778.70 2014-07-31 13:12:21.000 212 21205.60 -10.80 42814.93 47778.67 2014-07-31 13:12:22.000 212 21205.61 -10.81 42814.91 47778.68 2014-07-31 13:12:23.000 212 21205.57 -10.79 42814.91 47778.66 2014-07-31 13:12:24.000 212 21205.55 -10.79 42814.87 47778.65 2014-07-31 13:12:25.000 212 21205.50 -10.78 42814.88 47778.64 2014-07-31 13:12:26.000 212 21205.50 -10.77 42814.88 47778.64 2014-07-31 13:12:27.000 212 21205.47 -10.75 42814.90 47778.61 2014-07-31 13:12:28.000 212 21205.47 -10.76 42814.90 47778.59 2014-07-31 13:12:29.000 212 21205.48 -10.79 42814.89 47778.58 2014-07-31 13:12:30.000 212 21205.49 -10.78 42814.87 47778.58 2014-07-31 13:12:31.000 212 21205.48 -10.80 42814.87 47778.60 2014-07-31 13:12:32.000 212 21205.47 -10.85 42814.89 47778.57 2014-07-31 13:12:33.000 212 21205.45 -10.88 42814.94 47778.60 2014-07-31 13:12:34.000 212 21205.44 -10.91 42814.96 47778.63 2014-07-31 13:12:35.000 212 21205.40 -10.91 42814.98 47778.63 2014-07-31 13:12:36.000 212 21205.38 -10.88 42814.99 47778.63 2014-07-31 13:12:37.000 212 21205.35 -10.85 42814.97 47778.64 2014-07-31 13:12:38.000 212 21205.33 -10.81 42814.97 47778.62 2014-07-31 13:12:39.000 212 21205.34 -10.76 42814.96 47778.60 2014-07-31 13:12:40.000 212 21205.36 -10.72 42814.91 47778.57 2014-07-31 13:12:41.000 212 21205.32 -10.70 42814.88 47778.57 2014-07-31 13:12:42.000 212 21205.32 -10.68 42814.82 47778.53 2014-07-31 13:12:43.000 212 21205.36 -10.68 42814.84 47778.52 2014-07-31 13:12:44.000 212 21205.39 -10.70 42814.83 47778.50 2014-07-31 13:12:45.000 212 21205.44 -10.73 42814.84 47778.51 2014-07-31 13:12:46.000 212 21205.51 -10.76 42814.87 47778.56 2014-07-31 13:12:47.000 212 21205.56 -10.77 42814.86 47778.57 2014-07-31 13:12:48.000 212 21205.56 -10.79 42814.84 47778.60 2014-07-31 13:12:49.000 212 21205.53 -10.78 42814.85 47778.60 2014-07-31 13:12:50.000 212 21205.55 -10.78 42814.90 47778.62 2014-07-31 13:12:51.000 212 21205.53 -10.81 42814.91 47778.64 2014-07-31 13:12:52.000 212 21205.55 -10.81 42814.91 47778.65 2014-07-31 13:12:53.000 212 21205.56 -10.83 42814.93 47778.65 2014-07-31 13:12:54.000 212 21205.57 -10.82 42814.97 47778.68 2014-07-31 13:12:55.000 212 21205.60 -10.81 42814.95 47778.69 2014-07-31 13:12:56.000 212 21205.59 -10.79 42814.96 47778.70 2014-07-31 13:12:57.000 212 21205.60 -10.76 42814.92 47778.71 2014-07-31 13:12:58.000 212 21205.58 -10.77 42814.94 47778.70 2014-07-31 13:12:59.000 212 21205.58 -10.78 42814.93 47778.70 2014-07-31 13:13:00.000 212 21205.57 -10.79 42814.95 47778.70 2014-07-31 13:13:01.000 212 21205.62 -10.82 42814.95 47778.71 2014-07-31 13:13:02.000 212 21205.66 -10.84 42814.97 47778.71 2014-07-31 13:13:03.000 212 21205.65 -10.84 42815.00 47778.76 2014-07-31 13:13:04.000 212 21205.66 -10.85 42815.02 47778.76 2014-07-31 13:13:05.000 212 21205.65 -10.82 42815.02 47778.79 2014-07-31 13:13:06.000 212 21205.62 -10.82 42815.02 47778.80 2014-07-31 13:13:07.000 212 21205.60 -10.81 42815.02 47778.79 2014-07-31 13:13:08.000 212 21205.58 -10.79 42815.05 47778.78 2014-07-31 13:13:09.000 212 21205.57 -10.79 42815.05 47778.79 2014-07-31 13:13:10.000 212 21205.59 -10.81 42815.04 47778.80 2014-07-31 13:13:11.000 212 21205.60 -10.83 42815.05 47778.81 2014-07-31 13:13:12.000 212 21205.63 -10.85 42815.06 47778.84 2014-07-31 13:13:13.000 212 21205.63 -10.85 42815.07 47778.85 2014-07-31 13:13:14.000 212 21205.62 -10.85 42815.05 47778.86 2014-07-31 13:13:15.000 212 21205.64 -10.87 42815.05 47778.86 2014-07-31 13:13:16.000 212 21205.63 -10.87 42815.07 47778.89 2014-07-31 13:13:17.000 212 21205.63 -10.88 42815.12 47778.86 2014-07-31 13:13:18.000 212 21205.61 -10.89 42815.14 47778.87 2014-07-31 13:13:19.000 212 21205.63 -10.86 42815.13 47778.91 2014-07-31 13:13:20.000 212 21205.65 -10.83 42815.09 47778.89 2014-07-31 13:13:21.000 212 21205.64 -10.83 42815.07 47778.86 2014-07-31 13:13:22.000 212 21205.65 -10.82 42815.06 47778.88 2014-07-31 13:13:23.000 212 21205.64 -10.80 42815.05 47778.83 2014-07-31 13:13:24.000 212 21205.62 -10.81 42815.05 47778.85 2014-07-31 13:13:25.000 212 21205.62 -10.83 42815.01 47778.80 2014-07-31 13:13:26.000 212 21205.60 -10.84 42815.00 47778.80 2014-07-31 13:13:27.000 212 21205.56 -10.84 42815.01 47778.78 2014-07-31 13:13:28.000 212 21205.54 -10.87 42815.00 47778.76 2014-07-31 13:13:29.000 212 21205.52 -10.88 42815.02 47778.75 2014-07-31 13:13:30.000 212 21205.46 -10.89 42815.04 47778.76 2014-07-31 13:13:31.000 212 21205.45 -10.92 42815.04 47778.73 2014-07-31 13:13:32.000 212 21205.48 -10.95 42815.04 47778.72 2014-07-31 13:13:33.000 212 21205.44 -10.95 42815.06 47778.75 2014-07-31 13:13:34.000 212 21205.43 -10.95 42815.06 47778.73 2014-07-31 13:13:35.000 212 21205.41 -10.96 42815.06 47778.73 2014-07-31 13:13:36.000 212 21205.42 -10.94 42815.07 47778.73 2014-07-31 13:13:37.000 212 21205.43 -10.94 42815.04 47778.71 2014-07-31 13:13:38.000 212 21205.41 -10.94 42815.04 47778.74 2014-07-31 13:13:39.000 212 21205.41 -10.94 42815.06 47778.73 2014-07-31 13:13:40.000 212 21205.42 -10.94 42815.05 47778.73 2014-07-31 13:13:41.000 212 21205.44 -10.95 42815.03 47778.71 2014-07-31 13:13:42.000 212 21205.40 -10.90 42815.03 47778.71 2014-07-31 13:13:43.000 212 21205.36 -10.89 42815.02 47778.67 2014-07-31 13:13:44.000 212 21205.38 -10.91 42815.00 47778.69 2014-07-31 13:13:45.000 212 21205.37 -10.90 42815.02 47778.69 2014-07-31 13:13:46.000 212 21205.34 -10.90 42815.00 47778.66 2014-07-31 13:13:47.000 212 21205.32 -10.84 42814.98 47778.63 2014-07-31 13:13:48.000 212 21205.24 -10.83 42814.98 47778.60 2014-07-31 13:13:49.000 212 21205.18 -10.83 42815.00 47778.54 2014-07-31 13:13:50.000 212 21205.16 -10.83 42814.95 47778.52 2014-07-31 13:13:51.000 212 21205.16 -10.79 42814.92 47778.51 2014-07-31 13:13:52.000 212 21205.17 -10.70 42814.84 47778.47 2014-07-31 13:13:53.000 212 21205.15 -10.63 42814.77 47778.46 2014-07-31 13:13:54.000 212 21205.11 -10.57 42814.74 47778.36 2014-07-31 13:13:55.000 212 21205.04 -10.48 42814.66 47778.29 2014-07-31 13:13:56.000 212 21205.03 -10.46 42814.57 47778.21 2014-07-31 13:13:57.000 212 21205.02 -10.42 42814.49 47778.13 2014-07-31 13:13:58.000 212 21205.00 -10.41 42814.49 47778.07 2014-07-31 13:13:59.000 212 21204.98 -10.38 42814.46 47778.04 2014-07-31 13:14:00.000 212 21204.98 -10.40 42814.45 47778.01 2014-07-31 13:14:01.000 212 21205.00 -10.41 42814.40 47778.00 2014-07-31 13:14:02.000 212 21205.03 -10.45 42814.38 47777.99 2014-07-31 13:14:03.000 212 21205.04 -10.46 42814.41 47778.00 2014-07-31 13:14:04.000 212 21205.02 -10.50 42814.43 47777.99 2014-07-31 13:14:05.000 212 21205.02 -10.52 42814.43 47778.01 2014-07-31 13:14:06.000 212 21205.05 -10.54 42814.46 47778.00 2014-07-31 13:14:07.000 212 21205.05 -10.56 42814.48 47778.05 2014-07-31 13:14:08.000 212 21205.07 -10.55 42814.49 47778.06 2014-07-31 13:14:09.000 212 21205.07 -10.54 42814.51 47778.11 2014-07-31 13:14:10.000 212 21205.05 -10.54 42814.55 47778.09 2014-07-31 13:14:11.000 212 21205.07 -10.55 42814.50 47778.11 2014-07-31 13:14:12.000 212 21205.06 -10.55 42814.53 47778.10 2014-07-31 13:14:13.000 212 21205.08 -10.52 42814.50 47778.11 2014-07-31 13:14:14.000 212 21205.14 -10.54 42814.51 47778.12 2014-07-31 13:14:15.000 212 21205.15 -10.58 42814.53 47778.09 2014-07-31 13:14:16.000 212 21205.15 -10.66 42814.55 47778.14 2014-07-31 13:14:17.000 212 21205.16 -10.72 42814.60 47778.16 2014-07-31 13:14:18.000 212 21205.14 -10.74 42814.65 47778.18 2014-07-31 13:14:19.000 212 21205.14 -10.75 42814.66 47778.22 2014-07-31 13:14:20.000 212 21205.14 -10.77 42814.68 47778.25 2014-07-31 13:14:21.000 212 21205.16 -10.75 42814.68 47778.30 2014-07-31 13:14:22.000 212 21205.16 -10.75 42814.71 47778.29 2014-07-31 13:14:23.000 212 21205.19 -10.75 42814.68 47778.28 2014-07-31 13:14:24.000 212 21205.18 -10.76 42814.70 47778.31 2014-07-31 13:14:25.000 212 21205.18 -10.76 42814.71 47778.30 2014-07-31 13:14:26.000 212 21205.19 -10.76 42814.70 47778.31 2014-07-31 13:14:27.000 212 21205.16 -10.78 42814.69 47778.30 2014-07-31 13:14:28.000 212 21205.15 -10.77 42814.73 47778.33 2014-07-31 13:14:29.000 212 21205.14 -10.78 42814.74 47778.30 2014-07-31 13:14:30.000 212 21205.14 -10.78 42814.72 47778.32 2014-07-31 13:14:31.000 212 21205.13 -10.79 42814.72 47778.33 2014-07-31 13:14:32.000 212 21205.13 -10.78 42814.70 47778.32 2014-07-31 13:14:33.000 212 21205.11 -10.78 42814.74 47778.32 2014-07-31 13:14:34.000 212 21205.09 -10.76 42814.76 47778.30 2014-07-31 13:14:35.000 212 21205.08 -10.74 42814.74 47778.31 2014-07-31 13:14:36.000 212 21205.07 -10.72 42814.73 47778.28 2014-07-31 13:14:37.000 212 21205.05 -10.69 42814.76 47778.28 2014-07-31 13:14:38.000 212 21205.05 -10.67 42814.74 47778.27 2014-07-31 13:14:39.000 212 21205.08 -10.65 42814.68 47778.26 2014-07-31 13:14:40.000 212 21205.05 -10.62 42814.66 47778.24 2014-07-31 13:14:41.000 212 21205.01 -10.54 42814.69 47778.26 2014-07-31 13:14:42.000 212 21204.99 -10.47 42814.64 47778.22 2014-07-31 13:14:43.000 212 21204.99 -10.44 42814.60 47778.19 2014-07-31 13:14:44.000 212 21205.00 -10.41 42814.55 47778.12 2014-07-31 13:14:45.000 212 21204.98 -10.40 42814.58 47778.09 2014-07-31 13:14:46.000 212 21204.96 -10.37 42814.54 47778.08 2014-07-31 13:14:47.000 212 21204.96 -10.35 42814.51 47778.06 2014-07-31 13:14:48.000 212 21204.96 -10.35 42814.51 47778.03 2014-07-31 13:14:49.000 212 21204.95 -10.37 42814.51 47778.01 2014-07-31 13:14:50.000 212 21204.91 -10.39 42814.51 47778.02 2014-07-31 13:14:51.000 212 21204.93 -10.38 42814.50 47778.02 2014-07-31 13:14:52.000 212 21204.96 -10.36 42814.51 47778.03 2014-07-31 13:14:53.000 212 21204.95 -10.35 42814.51 47778.06 2014-07-31 13:14:54.000 212 21204.94 -10.33 42814.54 47778.03 2014-07-31 13:14:55.000 212 21204.94 -10.28 42814.52 47778.01 2014-07-31 13:14:56.000 212 21204.94 -10.28 42814.48 47778.03 2014-07-31 13:14:57.000 212 21204.94 -10.34 42814.51 47778.01 2014-07-31 13:14:58.000 212 21204.96 -10.38 42814.55 47778.01 2014-07-31 13:14:59.000 212 21204.97 -10.37 42814.56 47778.05 2014-07-31 13:15:00.000 212 21204.99 -10.35 42814.57 47778.08 2014-07-31 13:15:01.000 212 21204.98 -10.36 42814.58 47778.10 2014-07-31 13:15:02.000 212 21204.98 -10.34 42814.57 47778.11 2014-07-31 13:15:03.000 212 21204.99 -10.29 42814.58 47778.14 2014-07-31 13:15:04.000 212 21205.00 -10.26 42814.56 47778.12 2014-07-31 13:15:05.000 212 21204.97 -10.28 42814.55 47778.11 2014-07-31 13:15:06.000 212 21204.96 -10.31 42814.52 47778.09 2014-07-31 13:15:07.000 212 21204.89 -10.27 42814.52 47778.06 2014-07-31 13:15:08.000 212 21204.88 -10.25 42814.51 47778.02 2014-07-31 13:15:09.000 212 21204.84 -10.25 42814.48 47778.00 2014-07-31 13:15:10.000 212 21204.84 -10.23 42814.46 47777.95 2014-07-31 13:15:11.000 212 21204.79 -10.21 42814.46 47777.93 2014-07-31 13:15:12.000 212 21204.79 -10.20 42814.42 47777.93 2014-07-31 13:15:13.000 212 21204.77 -10.21 42814.39 47777.87 2014-07-31 13:15:14.000 212 21204.76 -10.23 42814.40 47777.86 2014-07-31 13:15:15.000 212 21204.76 -10.25 42814.39 47777.85 2014-07-31 13:15:16.000 212 21204.75 -10.24 42814.36 47777.85 2014-07-31 13:15:17.000 212 21204.71 -10.25 42814.38 47777.84 2014-07-31 13:15:18.000 212 21204.73 -10.23 42814.37 47777.82 2014-07-31 13:15:19.000 212 21204.72 -10.20 42814.35 47777.83 2014-07-31 13:15:20.000 212 21204.73 -10.21 42814.37 47777.83 2014-07-31 13:15:21.000 212 21204.73 -10.21 42814.34 47777.82 2014-07-31 13:15:22.000 212 21204.70 -10.18 42814.33 47777.83 2014-07-31 13:15:23.000 212 21204.69 -10.15 42814.33 47777.82 2014-07-31 13:15:24.000 212 21204.69 -10.18 42814.35 47777.80 2014-07-31 13:15:25.000 212 21204.69 -10.18 42814.37 47777.82 2014-07-31 13:15:26.000 212 21204.73 -10.21 42814.37 47777.83 2014-07-31 13:15:27.000 212 21204.71 -10.22 42814.40 47777.83 2014-07-31 13:15:28.000 212 21204.76 -10.23 42814.43 47777.87 2014-07-31 13:15:29.000 212 21204.77 -10.28 42814.47 47777.90 2014-07-31 13:15:30.000 212 21204.82 -10.32 42814.49 47777.94 2014-07-31 13:15:31.000 212 21204.81 -10.34 42814.51 47777.94 2014-07-31 13:15:32.000 212 21204.81 -10.37 42814.53 47777.95 2014-07-31 13:15:33.000 212 21204.79 -10.37 42814.56 47777.98 2014-07-31 13:15:34.000 212 21204.76 -10.38 42814.55 47777.99 2014-07-31 13:15:35.000 212 21204.74 -10.39 42814.57 47777.97 2014-07-31 13:15:36.000 212 21204.75 -10.38 42814.57 47778.00 2014-07-31 13:15:37.000 212 21204.76 -10.37 42814.64 47778.04 2014-07-31 13:15:38.000 212 21204.79 -10.36 42814.64 47778.07 2014-07-31 13:15:39.000 212 21204.83 -10.31 42814.61 47778.09 2014-07-31 13:15:40.000 212 21204.89 -10.29 42814.57 47778.09 2014-07-31 13:15:41.000 212 21204.89 -10.30 42814.53 47778.09 2014-07-31 13:15:42.000 212 21204.89 -10.28 42814.54 47778.10 2014-07-31 13:15:43.000 212 21204.88 -10.29 42814.60 47778.07 2014-07-31 13:15:44.000 212 21204.90 -10.30 42814.58 47778.08 2014-07-31 13:15:45.000 212 21204.89 -10.30 42814.58 47778.06 2014-07-31 13:15:46.000 212 21204.85 -10.33 42814.58 47778.05 2014-07-31 13:15:47.000 212 21204.84 -10.32 42814.57 47778.06 2014-07-31 13:15:48.000 212 21204.82 -10.30 42814.55 47778.02 2014-07-31 13:15:49.000 212 21204.77 -10.32 42814.50 47778.02 2014-07-31 13:15:50.000 212 21204.78 -10.32 42814.52 47777.97 2014-07-31 13:15:51.000 212 21204.80 -10.37 42814.51 47777.96 2014-07-31 13:15:52.000 212 21204.81 -10.42 42814.49 47777.97 2014-07-31 13:15:53.000 212 21204.85 -10.47 42814.47 47777.97 2014-07-31 13:15:54.000 212 21204.86 -10.47 42814.52 47777.98 2014-07-31 13:15:55.000 212 21204.89 -10.48 42814.56 47778.02 2014-07-31 13:15:56.000 212 21204.92 -10.51 42814.56 47778.05 2014-07-31 13:15:57.000 212 21204.94 -10.52 42814.57 47778.10 2014-07-31 13:15:58.000 212 21205.01 -10.55 42814.57 47778.13 2014-07-31 13:15:59.000 212 21205.06 -10.57 42814.63 47778.19 2014-07-31 13:16:00.000 212 21205.12 -10.58 42814.69 47778.21 2014-07-31 13:16:01.000 212 21205.11 -10.61 42814.71 47778.25 2014-07-31 13:16:02.000 212 21205.15 -10.64 42814.75 47778.32 2014-07-31 13:16:03.000 212 21205.14 -10.66 42814.77 47778.33 2014-07-31 13:16:04.000 212 21205.16 -10.64 42814.78 47778.37 2014-07-31 13:16:05.000 212 21205.16 -10.67 42814.84 47778.39 2014-07-31 13:16:06.000 212 21205.15 -10.68 42814.83 47778.41 2014-07-31 13:16:07.000 212 21205.10 -10.69 42814.79 47778.38 2014-07-31 13:16:08.000 212 21205.12 -10.71 42814.79 47778.37 2014-07-31 13:16:09.000 212 21205.14 -10.72 42814.78 47778.38 2014-07-31 13:16:10.000 212 21205.09 -10.75 42814.72 47778.31 2014-07-31 13:16:11.000 212 21205.11 -10.78 42814.70 47778.34 2014-07-31 13:16:12.000 212 21205.12 -10.81 42814.72 47778.32 2014-07-31 13:16:13.000 212 21205.12 -10.87 42814.70 47778.30 2014-07-31 13:16:14.000 212 21205.19 -10.93 42814.73 47778.35 2014-07-31 13:16:15.000 212 21205.23 -10.97 42814.73 47778.34 2014-07-31 13:16:16.000 212 21205.33 -11.02 42814.76 47778.39 2014-07-31 13:16:17.000 212 21205.41 -11.08 42814.76 47778.44 2014-07-31 13:16:18.000 212 21205.44 -11.13 42814.79 47778.47 2014-07-31 13:16:19.000 212 21205.50 -11.19 42814.80 47778.53 2014-07-31 13:16:20.000 212 21205.53 -11.19 42814.84 47778.55 2014-07-31 13:16:21.000 212 21205.52 -11.21 42814.89 47778.60 2014-07-31 13:16:22.000 212 21205.52 -11.24 42814.91 47778.63 2014-07-31 13:16:23.000 212 21205.54 -11.28 42814.93 47778.67 2014-07-31 13:16:24.000 212 21205.55 -11.30 42814.97 47778.68 2014-07-31 13:16:25.000 212 21205.60 -11.33 42814.98 47778.72 2014-07-31 13:16:26.000 212 21205.60 -11.36 42815.01 47778.77 2014-07-31 13:16:27.000 212 21205.58 -11.35 42815.07 47778.79 2014-07-31 13:16:28.000 212 21205.62 -11.32 42815.05 47778.83 2014-07-31 13:16:29.000 212 21205.59 -11.30 42815.08 47778.83 2014-07-31 13:16:30.000 212 21205.58 -11.30 42815.07 47778.81 2014-07-31 13:16:31.000 212 21205.57 -11.31 42815.02 47778.83 2014-07-31 13:16:32.000 212 21205.59 -11.31 42815.05 47778.81 2014-07-31 13:16:33.000 212 21205.61 -11.30 42815.03 47778.79 2014-07-31 13:16:34.000 212 21205.61 -11.30 42815.03 47778.81 2014-07-31 13:16:35.000 212 21205.61 -11.30 42815.00 47778.80 2014-07-31 13:16:36.000 212 21205.60 -11.33 42815.01 47778.81 2014-07-31 13:16:37.000 212 21205.62 -11.33 42815.01 47778.80 2014-07-31 13:16:38.000 212 21205.66 -11.30 42815.00 47778.80 2014-07-31 13:16:39.000 212 21205.67 -11.28 42814.97 47778.80 2014-07-31 13:16:40.000 212 21205.65 -11.29 42814.99 47778.80 2014-07-31 13:16:41.000 212 21205.61 -11.26 42814.97 47778.76 2014-07-31 13:16:42.000 212 21205.61 -11.22 42814.95 47778.74 2014-07-31 13:16:43.000 212 21205.61 -11.18 42814.90 47778.71 2014-07-31 13:16:44.000 212 21205.57 -11.20 42814.89 47778.67 2014-07-31 13:16:45.000 212 21205.54 -11.24 42814.87 47778.65 2014-07-31 13:16:46.000 212 21205.50 -11.24 42814.89 47778.64 2014-07-31 13:16:47.000 212 21205.53 -11.22 42814.90 47778.62 2014-07-31 13:16:48.000 212 21205.55 -11.23 42814.88 47778.64 2014-07-31 13:16:49.000 212 21205.50 -11.20 42814.88 47778.64 2014-07-31 13:16:50.000 212 21205.51 -11.18 42814.89 47778.61 2014-07-31 13:16:51.000 212 21205.49 -11.17 42814.87 47778.62 2014-07-31 13:16:52.000 212 21205.45 -11.18 42814.82 47778.60 2014-07-31 13:16:53.000 212 21205.42 -11.17 42814.86 47778.60 2014-07-31 13:16:54.000 212 21205.42 -11.17 42814.88 47778.59 2014-07-31 13:16:55.000 212 21205.41 -11.14 42814.86 47778.57 2014-07-31 13:16:56.000 212 21205.41 -11.14 42814.86 47778.58 2014-07-31 13:16:57.000 212 21205.37 -11.15 42814.87 47778.56 2014-07-31 13:16:58.000 212 21205.36 -11.16 42814.87 47778.55 2014-07-31 13:16:59.000 212 21205.30 -11.11 42814.89 47778.55 2014-07-31 13:17:00.000 212 21205.30 -11.11 42814.88 47778.54 2014-07-31 13:17:01.000 212 21205.29 -11.07 42814.88 47778.55 2014-07-31 13:17:02.000 212 21205.26 -11.05 42814.86 47778.52 2014-07-31 13:17:03.000 212 21205.24 -11.05 42814.83 47778.52 2014-07-31 13:17:04.000 212 21205.19 -11.04 42814.83 47778.46 2014-07-31 13:17:05.000 212 21205.16 -11.01 42814.81 47778.46 2014-07-31 13:17:06.000 212 21205.17 -10.98 42814.82 47778.42 2014-07-31 13:17:07.000 212 21205.15 -10.96 42814.81 47778.43 2014-07-31 13:17:08.000 212 21205.12 -10.94 42814.81 47778.39 2014-07-31 13:17:09.000 212 21205.07 -10.92 42814.75 47778.37 2014-07-31 13:17:10.000 212 21205.01 -10.92 42814.73 47778.33 2014-07-31 13:17:11.000 212 21204.97 -10.88 42814.72 47778.28 2014-07-31 13:17:12.000 212 21204.93 -10.91 42814.71 47778.27 2014-07-31 13:17:13.000 212 21204.91 -10.93 42814.70 47778.23 2014-07-31 13:17:14.000 212 21204.87 -10.90 42814.71 47778.22 2014-07-31 13:17:15.000 212 21204.86 -10.89 42814.69 47778.20 2014-07-31 13:17:16.000 212 21204.86 -10.90 42814.68 47778.17 2014-07-31 13:17:17.000 212 21204.88 -10.88 42814.69 47778.20 2014-07-31 13:17:18.000 212 21204.88 -10.86 42814.70 47778.20 2014-07-31 13:17:19.000 212 21204.88 -10.84 42814.74 47778.21 2014-07-31 13:17:20.000 212 21204.91 -10.83 42814.76 47778.24 2014-07-31 13:17:21.000 212 21204.95 -10.85 42814.78 47778.25 2014-07-31 13:17:22.000 212 21204.97 -10.85 42814.84 47778.30 2014-07-31 13:17:23.000 212 21204.98 -10.82 42814.86 47778.38 2014-07-31 13:17:24.000 212 21204.96 -10.76 42814.87 47778.40 2014-07-31 13:17:25.000 212 21204.97 -10.72 42814.91 47778.42 2014-07-31 13:17:26.000 212 21204.92 -10.67 42814.89 47778.41 2014-07-31 13:17:27.000 212 21204.89 -10.64 42814.87 47778.37 2014-07-31 13:17:28.000 212 21204.88 -10.61 42814.85 47778.35 2014-07-31 13:17:29.000 212 21204.89 -10.59 42814.86 47778.31 2014-07-31 13:17:30.000 212 21204.87 -10.57 42814.85 47778.31 2014-07-31 13:17:31.000 212 21204.87 -10.55 42814.83 47778.30 2014-07-31 13:17:32.000 212 21204.91 -10.53 42814.81 47778.27 2014-07-31 13:17:33.000 212 21204.92 -10.51 42814.74 47778.27 2014-07-31 13:17:34.000 212 21204.90 -10.52 42814.73 47778.22 2014-07-31 13:17:35.000 212 21204.86 -10.51 42814.75 47778.22 2014-07-31 13:17:36.000 212 21204.86 -10.52 42814.73 47778.19 2014-07-31 13:17:37.000 212 21204.84 -10.50 42814.71 47778.19 2014-07-31 13:17:38.000 212 21204.84 -10.49 42814.69 47778.18 2014-07-31 13:17:39.000 212 21204.80 -10.46 42814.68 47778.14 2014-07-31 13:17:40.000 212 21204.79 -10.45 42814.61 47778.13 2014-07-31 13:17:41.000 212 21204.74 -10.41 42814.57 47778.09 2014-07-31 13:17:42.000 212 21204.75 -10.42 42814.59 47778.06 2014-07-31 13:17:43.000 212 21204.77 -10.40 42814.57 47778.04 2014-07-31 13:17:44.000 212 21204.78 -10.40 42814.55 47778.01 2014-07-31 13:17:45.000 212 21204.80 -10.41 42814.54 47778.01 2014-07-31 13:17:46.000 212 21204.79 -10.47 42814.53 47778.01 2014-07-31 13:17:47.000 212 21204.78 -10.50 42814.53 47777.99 2014-07-31 13:17:48.000 212 21204.79 -10.54 42814.52 47778.00 2014-07-31 13:17:49.000 212 21204.78 -10.57 42814.54 47778.01 2014-07-31 13:17:50.000 212 21204.78 -10.57 42814.51 47778.02 2014-07-31 13:17:51.000 212 21204.77 -10.58 42814.52 47777.99 2014-07-31 13:17:52.000 212 21204.78 -10.59 42814.50 47778.01 2014-07-31 13:17:53.000 212 21204.77 -10.59 42814.53 47777.99 2014-07-31 13:17:54.000 212 21204.78 -10.59 42814.57 47777.98 2014-07-31 13:17:55.000 212 21204.78 -10.60 42814.56 47777.98 2014-07-31 13:17:56.000 212 21204.79 -10.61 42814.52 47778.00 2014-07-31 13:17:57.000 212 21204.77 -10.59 42814.50 47778.00 2014-07-31 13:17:58.000 212 21204.80 -10.59 42814.52 47777.99 2014-07-31 13:17:59.000 212 21204.82 -10.65 42814.51 47778.01 2014-07-31 13:18:00.000 212 21204.86 -10.72 42814.57 47778.00 2014-07-31 13:18:01.000 212 21204.86 -10.77 42814.57 47778.06 2014-07-31 13:18:02.000 212 21204.89 -10.78 42814.59 47778.07 2014-07-31 13:18:03.000 212 21204.88 -10.77 42814.61 47778.10 2014-07-31 13:18:04.000 212 21204.90 -10.76 42814.61 47778.10 2014-07-31 13:18:05.000 212 21204.90 -10.73 42814.63 47778.12 2014-07-31 13:18:06.000 212 21204.89 -10.70 42814.61 47778.10 2014-07-31 13:18:07.000 212 21204.89 -10.70 42814.57 47778.11 2014-07-31 13:18:08.000 212 21204.88 -10.70 42814.57 47778.10 2014-07-31 13:18:09.000 212 21204.86 -10.72 42814.59 47778.08 2014-07-31 13:18:10.000 212 21204.86 -10.68 42814.57 47778.07 2014-07-31 13:18:11.000 212 21204.84 -10.68 42814.55 47778.07 2014-07-31 13:18:12.000 212 21204.83 -10.68 42814.54 47778.04 2014-07-31 13:18:13.000 212 21204.82 -10.72 42814.53 47778.04 2014-07-31 13:18:14.000 212 21204.81 -10.73 42814.56 47778.06 2014-07-31 13:18:15.000 212 21204.80 -10.74 42814.59 47778.05 2014-07-31 13:18:16.000 212 21204.80 -10.75 42814.63 47778.06 2014-07-31 13:18:17.000 212 21204.77 -10.68 42814.63 47778.09 2014-07-31 13:18:18.000 212 21204.75 -10.52 42814.57 47778.06 2014-07-31 13:18:19.000 212 21204.70 -10.39 42814.50 47777.98 2014-07-31 13:18:20.000 212 21204.67 -10.32 42814.38 47777.90 2014-07-31 13:18:21.000 212 21204.67 -10.27 42814.30 47777.83 2014-07-31 13:18:22.000 212 21204.66 -10.25 42814.23 47777.73 2014-07-31 13:18:23.000 212 21204.64 -10.25 42814.17 47777.66 2014-07-31 13:18:24.000 212 21204.64 -10.26 42814.16 47777.64 2014-07-31 13:18:25.000 212 21204.66 -10.29 42814.12 47777.58 2014-07-31 13:18:26.000 212 21204.65 -10.26 42814.11 47777.58 2014-07-31 13:18:27.000 212 21204.60 -10.24 42814.11 47777.54 2014-07-31 13:18:28.000 212 21204.60 -10.22 42814.04 47777.51 2014-07-31 13:18:29.000 212 21204.56 -10.20 42814.05 47777.45 2014-07-31 13:18:30.000 212 21204.54 -10.17 42814.00 47777.43 2014-07-31 13:18:31.000 212 21204.53 -10.18 42814.00 47777.39 2014-07-31 13:18:32.000 212 21204.50 -10.20 42813.98 47777.37 2014-07-31 13:18:33.000 212 21204.53 -10.21 42813.98 47777.40 2014-07-31 13:18:34.000 212 21204.55 -10.21 42814.00 47777.39 2014-07-31 13:18:35.000 212 21204.52 -10.20 42814.02 47777.41 2014-07-31 13:18:36.000 212 21204.54 -10.20 42814.01 47777.42 2014-07-31 13:18:37.000 212 21204.58 -10.22 42814.01 47777.42 2014-07-31 13:18:38.000 212 21204.60 -10.24 42814.00 47777.44 2014-07-31 13:18:39.000 212 21204.58 -10.26 42814.02 47777.45 2014-07-31 13:18:40.000 212 21204.58 -10.26 42814.04 47777.46 2014-07-31 13:18:41.000 212 21204.59 -10.26 42814.09 47777.48 2014-07-31 13:18:42.000 212 21204.54 -10.22 42814.07 47777.49 2014-07-31 13:18:43.000 212 21204.53 -10.17 42814.07 47777.47 2014-07-31 13:18:44.000 212 21204.53 -10.14 42814.04 47777.46 2014-07-31 13:18:45.000 212 21204.51 -10.11 42814.01 47777.44 2014-07-31 13:18:46.000 212 21204.49 -10.10 42814.00 47777.42 2014-07-31 13:18:47.000 212 21204.49 -10.11 42813.94 47777.38 2014-07-31 13:18:48.000 212 21204.52 -10.12 42813.95 47777.38 2014-07-31 13:18:49.000 212 21204.50 -10.12 42814.01 47777.40 2014-07-31 13:18:50.000 212 21204.52 -10.12 42813.99 47777.39 2014-07-31 13:18:51.000 212 21204.46 -10.08 42813.99 47777.41 2014-07-31 13:18:52.000 212 21204.43 -10.00 42813.95 47777.35 2014-07-31 13:18:53.000 212 21204.41 -9.96 42813.94 47777.33 2014-07-31 13:18:54.000 212 21204.40 -9.94 42813.89 47777.27 2014-07-31 13:18:55.000 212 21204.37 -9.94 42813.85 47777.24 2014-07-31 13:18:56.000 212 21204.36 -9.91 42813.84 47777.21 2014-07-31 13:18:57.000 212 21204.35 -9.91 42813.84 47777.18 2014-07-31 13:18:58.000 212 21204.37 -9.94 42813.83 47777.16 2014-07-31 13:18:59.000 212 21204.35 -10.02 42813.84 47777.17 2014-07-31 13:19:00.000 212 21204.36 -10.08 42813.91 47777.18 2014-07-31 13:19:01.000 212 21204.35 -10.14 42813.93 47777.21 2014-07-31 13:19:02.000 212 21204.37 -10.19 42813.99 47777.25 2014-07-31 13:19:03.000 212 21204.37 -10.23 42814.06 47777.31 2014-07-31 13:19:04.000 212 21204.40 -10.26 42814.06 47777.37 2014-07-31 13:19:05.000 212 21204.46 -10.29 42814.11 47777.41 2014-07-31 13:19:06.000 212 21204.51 -10.28 42814.18 47777.49 2014-07-31 13:19:07.000 212 21204.55 -10.25 42814.21 47777.56 2014-07-31 13:19:08.000 212 21204.56 -10.20 42814.23 47777.57 2014-07-31 13:19:09.000 212 21204.59 -10.21 42814.21 47777.59 2014-07-31 13:19:10.000 212 21204.63 -10.19 42814.20 47777.60 2014-07-31 13:19:11.000 212 21204.65 -10.17 42814.19 47777.60 2014-07-31 13:19:12.000 212 21204.65 -10.18 42814.19 47777.61 2014-07-31 13:19:13.000 212 21204.62 -10.18 42814.20 47777.60 2014-07-31 13:19:14.000 212 21204.58 -10.17 42814.16 47777.59 2014-07-31 13:19:15.000 212 21204.59 -10.18 42814.17 47777.58 2014-07-31 13:19:16.000 212 21204.62 -10.25 42814.20 47777.57 2014-07-31 13:19:17.000 212 21204.65 -10.35 42814.26 47777.62 2014-07-31 13:19:18.000 212 21204.69 -10.40 42814.33 47777.70 2014-07-31 13:19:19.000 212 21204.71 -10.42 42814.41 47777.75 2014-07-31 13:19:20.000 212 21204.75 -10.44 42814.45 47777.81 2014-07-31 13:19:21.000 212 21204.77 -10.43 42814.45 47777.88 2014-07-31 13:19:22.000 212 21204.76 -10.43 42814.51 47777.89 2014-07-31 13:19:23.000 212 21204.75 -10.44 42814.57 47777.96 2014-07-31 13:19:24.000 212 21204.77 -10.44 42814.55 47777.96 2014-07-31 13:19:25.000 212 21204.80 -10.45 42814.59 47777.98 2014-07-31 13:19:26.000 212 21204.79 -10.46 42814.60 47778.01 2014-07-31 13:19:27.000 212 21204.79 -10.48 42814.60 47778.03 2014-07-31 13:19:28.000 212 21204.80 -10.49 42814.64 47778.04 2014-07-31 13:19:29.000 212 21204.81 -10.51 42814.68 47778.08 2014-07-31 13:19:30.000 212 21204.82 -10.49 42814.70 47778.09 2014-07-31 13:19:31.000 212 21204.83 -10.47 42814.70 47778.13 2014-07-31 13:19:32.000 212 21204.82 -10.47 42814.71 47778.15 2014-07-31 13:19:33.000 212 21204.82 -10.48 42814.73 47778.14 2014-07-31 13:19:34.000 212 21204.82 -10.49 42814.69 47778.12 2014-07-31 13:19:35.000 212 21204.78 -10.51 42814.69 47778.10 2014-07-31 13:19:36.000 212 21204.77 -10.52 42814.71 47778.10 2014-07-31 13:19:37.000 212 21204.75 -10.54 42814.74 47778.09 2014-07-31 13:19:38.000 212 21204.74 -10.54 42814.76 47778.08 2014-07-31 13:19:39.000 212 21204.72 -10.54 42814.69 47778.09 2014-07-31 13:19:40.000 212 21204.68 -10.52 42814.66 47778.08 2014-07-31 13:19:41.000 212 21204.67 -10.54 42814.69 47778.08 2014-07-31 13:19:42.000 212 21204.65 -10.53 42814.66 47778.07 2014-07-31 13:19:43.000 212 21204.64 -10.50 42814.67 47778.05 2014-07-31 13:19:44.000 212 21204.63 -10.49 42814.67 47778.07 2014-07-31 13:19:45.000 212 21204.62 -10.50 42814.70 47778.05 2014-07-31 13:19:46.000 212 21204.62 -10.48 42814.66 47778.06 2014-07-31 13:19:47.000 212 21204.62 -10.48 42814.64 47778.05 2014-07-31 13:19:48.000 212 21204.64 -10.48 42814.65 47778.01 2014-07-31 13:19:49.000 212 21204.65 -10.47 42814.64 47778.04 2014-07-31 13:19:50.000 212 21204.65 -10.47 42814.60 47778.01 2014-07-31 13:19:51.000 212 21204.67 -10.48 42814.60 47778.03 2014-07-31 13:19:52.000 212 21204.67 -10.47 42814.63 47778.02 2014-07-31 13:19:53.000 212 21204.65 -10.47 42814.60 47778.03 2014-07-31 13:19:54.000 212 21204.62 -10.43 42814.59 47778.02 2014-07-31 13:19:55.000 212 21204.66 -10.39 42814.60 47778.00 2014-07-31 13:19:56.000 212 21204.65 -10.35 42814.62 47777.97 2014-07-31 13:19:57.000 212 21204.66 -10.33 42814.59 47778.00 2014-07-31 13:19:58.000 212 21204.67 -10.33 42814.56 47777.97 2014-07-31 13:19:59.000 212 21204.69 -10.33 42814.52 47777.96 2014-07-31 13:20:00.000 212 21204.67 -10.32 42814.48 47777.95 2014-07-31 13:20:01.000 212 21204.70 -10.33 42814.49 47777.92 2014-07-31 13:20:02.000 212 21204.71 -10.35 42814.51 47777.93 2014-07-31 13:20:03.000 212 21204.71 -10.38 42814.53 47777.94 2014-07-31 13:20:04.000 212 21204.73 -10.43 42814.58 47777.98 2014-07-31 13:20:05.000 212 21204.75 -10.44 42814.60 47778.01 2014-07-31 13:20:06.000 212 21204.78 -10.45 42814.62 47778.05 2014-07-31 13:20:07.000 212 21204.80 -10.45 42814.65 47778.06 2014-07-31 13:20:08.000 212 21204.83 -10.47 42814.69 47778.11 2014-07-31 13:20:09.000 212 21204.83 -10.52 42814.70 47778.16 2014-07-31 13:20:10.000 212 21204.88 -10.53 42814.71 47778.18 2014-07-31 13:20:11.000 212 21204.91 -10.53 42814.73 47778.21 2014-07-31 13:20:12.000 212 21204.92 -10.53 42814.77 47778.24 2014-07-31 13:20:13.000 212 21204.89 -10.54 42814.79 47778.28 2014-07-31 13:20:14.000 212 21204.91 -10.53 42814.80 47778.26 2014-07-31 13:20:15.000 212 21204.90 -10.54 42814.80 47778.26 2014-07-31 13:20:16.000 212 21204.92 -10.54 42814.75 47778.26 2014-07-31 13:20:17.000 212 21204.87 -10.56 42814.77 47778.28 2014-07-31 13:20:18.000 212 21204.86 -10.55 42814.80 47778.28 2014-07-31 13:20:19.000 212 21204.87 -10.53 42814.80 47778.28 2014-07-31 13:20:20.000 212 21204.85 -10.47 42814.78 47778.26 2014-07-31 13:20:21.000 212 21204.89 -10.47 42814.75 47778.24 2014-07-31 13:20:22.000 212 21204.89 -10.48 42814.75 47778.23 2014-07-31 13:20:23.000 212 21204.87 -10.51 42814.75 47778.18 2014-07-31 13:20:24.000 212 21204.85 -10.51 42814.70 47778.17 2014-07-31 13:20:25.000 212 21204.85 -10.47 42814.69 47778.19 2014-07-31 13:20:26.000 212 21204.86 -10.46 42814.65 47778.15 2014-07-31 13:20:27.000 212 21204.86 -10.45 42814.64 47778.16 2014-07-31 13:20:28.000 212 21204.85 -10.48 42814.65 47778.13 2014-07-31 13:20:29.000 212 21204.85 -10.50 42814.63 47778.12 2014-07-31 13:20:30.000 212 21204.87 -10.53 42814.64 47778.13 2014-07-31 13:20:31.000 212 21204.86 -10.56 42814.66 47778.12 2014-07-31 13:20:32.000 212 21204.87 -10.55 42814.67 47778.15 2014-07-31 13:20:33.000 212 21204.90 -10.54 42814.67 47778.17 2014-07-31 13:20:34.000 212 21204.92 -10.52 42814.68 47778.16 2014-07-31 13:20:35.000 212 21204.90 -10.50 42814.68 47778.17 2014-07-31 13:20:36.000 212 21204.90 -10.47 42814.66 47778.16 2014-07-31 13:20:37.000 212 21204.90 -10.44 42814.64 47778.15 2014-07-31 13:20:38.000 212 21204.88 -10.41 42814.63 47778.13 2014-07-31 13:20:39.000 212 21204.85 -10.35 42814.59 47778.13 2014-07-31 13:20:40.000 212 21204.83 -10.35 42814.57 47778.08 2014-07-31 13:20:41.000 212 21204.82 -10.40 42814.58 47778.05 2014-07-31 13:20:42.000 212 21204.80 -10.44 42814.60 47778.02 2014-07-31 13:20:43.000 212 21204.77 -10.45 42814.58 47778.01 2014-07-31 13:20:44.000 212 21204.74 -10.46 42814.60 47778.04 2014-07-31 13:20:45.000 212 21204.63 -10.38 42814.60 47778.04 2014-07-31 13:20:46.000 212 21204.56 -10.24 42814.55 47778.01 2014-07-31 13:20:47.000 212 21204.51 -10.12 42814.49 47777.92 2014-07-31 13:20:48.000 212 21204.45 -10.03 42814.42 47777.82 2014-07-31 13:20:49.000 212 21204.39 -9.96 42814.33 47777.73 2014-07-31 13:20:50.000 212 21204.34 -9.91 42814.26 47777.64 2014-07-31 13:20:51.000 212 21204.30 -9.88 42814.19 47777.51 2014-07-31 13:20:52.000 212 21204.28 -9.87 42814.11 47777.46 2014-07-31 13:20:53.000 212 21204.25 -9.93 42814.06 47777.39 2014-07-31 13:20:54.000 212 21204.21 -10.00 42814.08 47777.36 2014-07-31 13:20:55.000 212 21204.19 -10.07 42814.14 47777.34 2014-07-31 13:20:56.000 212 21204.20 -10.13 42814.15 47777.38 2014-07-31 13:20:57.000 212 21204.22 -10.13 42814.16 47777.41 2014-07-31 13:20:58.000 212 21204.19 -10.13 42814.20 47777.43 2014-07-31 13:20:59.000 212 21204.15 -10.16 42814.22 47777.45 2014-07-31 13:21:00.000 212 21204.16 -10.20 42814.23 47777.47 2014-07-31 13:21:01.000 212 21204.17 -10.16 42814.25 47777.48 2014-07-31 13:21:02.000 212 21204.21 -10.13 42814.26 47777.49 2014-07-31 13:21:03.000 212 21204.28 -10.14 42814.27 47777.49 2014-07-31 13:21:04.000 212 21204.28 -10.15 42814.24 47777.50 2014-07-31 13:21:05.000 212 21204.27 -10.18 42814.23 47777.50 2014-07-31 13:21:06.000 212 21204.32 -10.20 42814.22 47777.50 2014-07-31 13:21:07.000 212 21204.34 -10.21 42814.22 47777.50 2014-07-31 13:21:08.000 212 21204.33 -10.21 42814.22 47777.50 2014-07-31 13:21:09.000 212 21204.30 -10.21 42814.22 47777.51 2014-07-31 13:21:10.000 212 21204.32 -10.24 42814.25 47777.54 2014-07-31 13:21:11.000 212 21204.30 -10.25 42814.27 47777.54 2014-07-31 13:21:12.000 212 21204.34 -10.27 42814.29 47777.55 2014-07-31 13:21:13.000 212 21204.33 -10.27 42814.29 47777.55 2014-07-31 13:21:14.000 212 21204.32 -10.23 42814.30 47777.56 2014-07-31 13:21:15.000 212 21204.31 -10.21 42814.29 47777.56 2014-07-31 13:21:16.000 212 21204.31 -10.25 42814.25 47777.57 2014-07-31 13:21:17.000 212 21204.32 -10.27 42814.27 47777.56 2014-07-31 13:21:18.000 212 21204.34 -10.31 42814.30 47777.57 2014-07-31 13:21:19.000 212 21204.32 -10.30 42814.32 47777.58 2014-07-31 13:21:20.000 212 21204.28 -10.30 42814.33 47777.59 2014-07-31 13:21:21.000 212 21204.28 -10.31 42814.34 47777.59 2014-07-31 13:21:22.000 212 21204.30 -10.33 42814.34 47777.59 2014-07-31 13:21:23.000 212 21204.33 -10.33 42814.34 47777.60 2014-07-31 13:21:24.000 212 21204.36 -10.34 42814.31 47777.61 2014-07-31 13:21:25.000 212 21204.36 -10.36 42814.31 47777.61 2014-07-31 13:21:26.000 212 21204.38 -10.38 42814.31 47777.63 2014-07-31 13:21:27.000 212 21204.35 -10.36 42814.33 47777.64 2014-07-31 13:21:28.000 212 21204.30 -10.31 42814.32 47777.62 2014-07-31 13:21:29.000 212 21204.28 -10.25 42814.31 47777.58 2014-07-31 13:21:30.000 212 21204.28 -10.29 42814.30 47777.53 2014-07-31 13:21:31.000 212 21204.34 -10.35 42814.28 47777.52 2014-07-31 13:21:32.000 212 21204.36 -10.34 42814.23 47777.54 2014-07-31 13:21:33.000 212 21204.37 -10.41 42814.25 47777.55 2014-07-31 13:21:34.000 212 21204.43 -10.50 42814.29 47777.56 2014-07-31 13:21:35.000 212 21204.47 -10.57 42814.33 47777.65 2014-07-31 13:21:36.000 212 21204.54 -10.62 42814.39 47777.68 2014-07-31 13:21:37.000 212 21204.53 -10.65 42814.43 47777.77 2014-07-31 13:21:38.000 212 21204.60 -10.71 42814.45 47777.83 2014-07-31 13:21:39.000 212 21204.59 -10.71 42814.50 47777.87 2014-07-31 13:21:40.000 212 21204.61 -10.73 42814.55 47777.92 2014-07-31 13:21:41.000 212 21204.66 -10.74 42814.60 47777.94 2014-07-31 13:21:42.000 212 21204.68 -10.75 42814.60 47777.97 2014-07-31 13:21:43.000 212 21204.69 -10.74 42814.58 47777.98 2014-07-31 13:21:44.000 212 21204.73 -10.74 42814.60 47778.00 2014-07-31 13:21:45.000 212 21204.73 -10.76 42814.61 47778.00 2014-07-31 13:21:46.000 212 21204.77 -10.81 42814.65 47778.02 2014-07-31 13:21:47.000 212 21204.77 -10.83 42814.65 47778.03 2014-07-31 13:21:48.000 212 21204.78 -10.85 42814.66 47778.06 2014-07-31 13:21:49.000 212 21204.81 -10.89 42814.71 47778.10 2014-07-31 13:21:50.000 212 21204.81 -10.92 42814.70 47778.12 2014-07-31 13:21:51.000 212 21204.85 -10.93 42814.72 47778.17 2014-07-31 13:21:52.000 212 21204.88 -10.97 42814.73 47778.19 2014-07-31 13:21:53.000 212 21204.88 -11.00 42814.73 47778.23 2014-07-31 13:21:54.000 212 21204.90 -10.99 42814.79 47778.23 2014-07-31 13:21:55.000 212 21204.92 -10.98 42814.80 47778.24 2014-07-31 13:21:56.000 212 21204.89 -10.98 42814.80 47778.28 2014-07-31 13:21:57.000 212 21204.90 -10.97 42814.81 47778.25 2014-07-31 13:21:58.000 212 21204.90 -11.00 42814.75 47778.25 2014-07-31 13:21:59.000 212 21204.88 -11.00 42814.78 47778.24 2014-07-31 13:22:00.000 212 21204.86 -11.02 42814.80 47778.26 2014-07-31 13:22:01.000 212 21204.86 -11.05 42814.80 47778.25 2014-07-31 13:22:02.000 212 21204.86 -11.03 42814.78 47778.26 2014-07-31 13:22:03.000 212 21204.85 -11.04 42814.80 47778.26 2014-07-31 13:22:04.000 212 21204.83 -11.02 42814.83 47778.27 2014-07-31 13:22:05.000 212 21204.83 -11.04 42814.86 47778.28 2014-07-31 13:22:06.000 212 21204.89 -11.05 42814.85 47778.28 2014-07-31 13:22:07.000 212 21204.89 -11.04 42814.85 47778.28 2014-07-31 13:22:08.000 212 21204.86 -11.04 42814.85 47778.28 2014-07-31 13:22:09.000 212 21204.85 -11.04 42814.84 47778.29 2014-07-31 13:22:10.000 212 21204.85 -11.05 42814.89 47778.30 2014-07-31 13:22:11.000 212 21204.82 -11.04 42814.86 47778.31 2014-07-31 13:22:12.000 212 21204.76 -11.02 42814.82 47778.26 2014-07-31 13:22:13.000 212 21204.73 -11.01 42814.82 47778.25 2014-07-31 13:22:14.000 212 21204.72 -11.01 42814.80 47778.23 2014-07-31 13:22:15.000 212 21204.74 -11.03 42814.83 47778.23 2014-07-31 13:22:16.000 212 21204.71 -11.01 42814.82 47778.21 2014-07-31 13:22:17.000 212 21204.70 -10.99 42814.76 47778.19 2014-07-31 13:22:18.000 212 21204.72 -10.98 42814.76 47778.20 2014-07-31 13:22:19.000 212 21204.72 -10.98 42814.79 47778.19 2014-07-31 13:22:20.000 212 21204.71 -11.00 42814.81 47778.20 2014-07-31 13:22:21.000 212 21204.75 -10.99 42814.79 47778.19 2014-07-31 13:22:22.000 212 21204.74 -11.02 42814.79 47778.22 2014-07-31 13:22:23.000 212 21204.75 -11.00 42814.80 47778.19 2014-07-31 13:22:24.000 212 21204.75 -11.00 42814.83 47778.22 2014-07-31 13:22:25.000 212 21204.76 -10.99 42814.82 47778.23 2014-07-31 13:22:26.000 212 21204.74 -10.96 42814.83 47778.23 2014-07-31 13:22:27.000 212 21204.76 -10.96 42814.83 47778.23 2014-07-31 13:22:28.000 212 21204.72 -10.97 42814.81 47778.21 2014-07-31 13:22:29.000 212 21204.69 -10.97 42814.80 47778.20 2014-07-31 13:22:30.000 212 21204.69 -10.97 42814.84 47778.17 2014-07-31 13:22:31.000 212 21204.71 -10.98 42814.84 47778.20 2014-07-31 13:22:32.000 212 21204.72 -11.01 42814.85 47778.23 2014-07-31 13:22:33.000 212 21204.75 -11.08 42814.85 47778.23 2014-07-31 13:22:34.000 212 21204.75 -11.11 42814.88 47778.26 2014-07-31 13:22:35.000 212 21204.76 -11.13 42814.92 47778.29 2014-07-31 13:22:36.000 212 21204.75 -11.12 42814.94 47778.31 2014-07-31 13:22:37.000 212 21204.74 -11.12 42814.97 47778.30 2014-07-31 13:22:38.000 212 21204.71 -11.13 42814.98 47778.32 2014-07-31 13:22:39.000 212 21204.68 -11.15 42814.99 47778.32 2014-07-31 13:22:40.000 212 21204.66 -11.15 42815.01 47778.32 2014-07-31 13:22:41.000 212 21204.60 -11.13 42815.01 47778.32 2014-07-31 13:22:42.000 212 21204.57 -11.08 42814.99 47778.31 2014-07-31 13:22:43.000 212 21204.56 -11.04 42814.96 47778.28 2014-07-31 13:22:44.000 212 21204.54 -11.02 42814.93 47778.23 2014-07-31 13:22:45.000 212 21204.49 -11.01 42814.89 47778.18 2014-07-31 13:22:46.000 212 21204.49 -11.01 42814.88 47778.15 2014-07-31 13:22:47.000 212 21204.48 -11.05 42814.86 47778.15 2014-07-31 13:22:48.000 212 21204.48 -11.08 42814.86 47778.13 2014-07-31 13:22:49.000 212 21204.47 -11.09 42814.90 47778.13 2014-07-31 13:22:50.000 212 21204.46 -11.11 42814.88 47778.15 2014-07-31 13:22:51.000 212 21204.41 -11.12 42814.91 47778.14 2014-07-31 13:22:52.000 212 21204.40 -11.10 42814.94 47778.16 2014-07-31 13:22:53.000 212 21204.41 -11.10 42814.97 47778.18 2014-07-31 13:22:54.000 212 21204.40 -11.08 42814.98 47778.20 2014-07-31 13:22:55.000 212 21204.39 -11.05 42814.97 47778.19 2014-07-31 13:22:56.000 212 21204.43 -11.03 42814.98 47778.19 2014-07-31 13:22:57.000 212 21204.46 -11.02 42814.97 47778.21 2014-07-31 13:22:58.000 212 21204.47 -11.04 42814.99 47778.23 2014-07-31 13:22:59.000 212 21204.48 -11.02 42814.97 47778.22 2014-07-31 13:23:00.000 212 21204.48 -11.02 42814.98 47778.25 2014-07-31 13:23:01.000 212 21204.43 -10.95 42814.93 47778.23 2014-07-31 13:23:02.000 212 21204.40 -10.89 42814.93 47778.18 2014-07-31 13:23:03.000 212 21204.43 -10.83 42814.89 47778.18 2014-07-31 13:23:04.000 212 21204.49 -10.84 42814.89 47778.15 2014-07-31 13:23:05.000 212 21204.52 -10.82 42814.85 47778.15 2014-07-31 13:23:06.000 212 21204.51 -10.83 42814.84 47778.13 2014-07-31 13:23:07.000 212 21204.50 -10.81 42814.85 47778.14 2014-07-31 13:23:08.000 212 21204.50 -10.82 42814.89 47778.13 2014-07-31 13:23:09.000 212 21204.47 -10.82 42814.91 47778.14 2014-07-31 13:23:10.000 212 21204.46 -10.79 42814.94 47778.15 2014-07-31 13:23:11.000 212 21204.43 -10.74 42814.94 47778.14 2014-07-31 13:23:12.000 212 21204.44 -10.72 42814.93 47778.14 2014-07-31 13:23:13.000 212 21204.42 -10.66 42814.92 47778.15 2014-07-31 13:23:14.000 212 21204.38 -10.65 42814.90 47778.14 2014-07-31 13:23:15.000 212 21204.36 -10.65 42814.91 47778.14 2014-07-31 13:23:16.000 212 21204.33 -10.62 42814.91 47778.13 2014-07-31 13:23:17.000 212 21204.30 -10.60 42814.92 47778.10 2014-07-31 13:23:18.000 212 21204.28 -10.60 42814.97 47778.10 2014-07-31 13:23:19.000 212 21204.28 -10.60 42815.02 47778.06 2014-07-31 13:23:20.000 212 21204.27 -10.64 42815.01 47778.09 2014-07-31 13:23:21.000 212 21204.27 -10.64 42814.99 47778.10 2014-07-31 13:23:22.000 212 21204.26 -10.65 42815.03 47778.11 2014-07-31 13:23:23.000 212 21204.25 -10.63 42815.02 47778.11 2014-07-31 13:23:24.000 212 21204.29 -10.62 42815.02 47778.13 2014-07-31 13:23:25.000 212 21204.30 -10.60 42815.02 47778.13 2014-07-31 13:23:26.000 212 21204.29 -10.58 42814.99 47778.12 2014-07-31 13:23:27.000 212 21204.26 -10.57 42815.01 47778.11 2014-07-31 13:23:28.000 212 21204.23 -10.52 42814.99 47778.09 2014-07-31 13:23:29.000 212 21204.20 -10.52 42814.97 47778.04 2014-07-31 13:23:30.000 212 21204.15 -10.57 42814.96 47778.02 2014-07-31 13:23:31.000 212 21204.14 -10.61 42814.96 47777.99 2014-07-31 13:23:32.000 212 21204.17 -10.65 42814.93 47777.95 2014-07-31 13:23:33.000 212 21204.17 -10.67 42814.91 47777.96 2014-07-31 13:23:34.000 212 21204.22 -10.69 42814.89 47777.98 2014-07-31 13:23:35.000 212 21204.25 -10.69 42814.92 47778.01 2014-07-31 13:23:36.000 212 21204.28 -10.68 42814.93 47778.02 2014-07-31 13:23:37.000 212 21204.30 -10.67 42814.96 47778.03 2014-07-31 13:23:38.000 212 21204.31 -10.64 42814.99 47778.07 2014-07-31 13:23:39.000 212 21204.31 -10.60 42815.02 47778.09 2014-07-31 13:23:40.000 212 21204.26 -10.59 42814.99 47778.08 2014-07-31 13:23:41.000 212 21204.21 -10.57 42814.99 47778.11 2014-07-31 13:23:42.000 212 21204.16 -10.57 42815.00 47778.07 2014-07-31 13:23:43.000 212 21204.14 -10.59 42815.03 47778.07 2014-07-31 13:23:44.000 212 21204.14 -10.56 42815.05 47778.09 2014-07-31 13:23:45.000 212 21204.15 -10.56 42815.07 47778.08 2014-07-31 13:23:46.000 212 21204.16 -10.55 42815.07 47778.10 2014-07-31 13:23:47.000 212 21204.15 -10.52 42815.05 47778.06 2014-07-31 13:23:48.000 212 21204.16 -10.51 42815.03 47778.09 2014-07-31 13:23:49.000 212 21204.12 -10.47 42815.03 47778.06 2014-07-31 13:23:50.000 212 21204.10 -10.45 42815.06 47778.05 2014-07-31 13:23:51.000 212 21204.08 -10.44 42815.06 47778.02 2014-07-31 13:23:52.000 212 21204.07 -10.46 42815.04 47778.03 2014-07-31 13:23:53.000 212 21204.00 -10.39 42815.00 47778.01 2014-07-31 13:23:54.000 212 21203.95 -10.28 42814.96 47777.97 2014-07-31 13:23:55.000 212 21203.91 -10.17 42814.89 47777.92 2014-07-31 13:23:56.000 212 21203.92 -10.12 42814.84 47777.87 2014-07-31 13:23:57.000 212 21203.88 -10.07 42814.81 47777.78 2014-07-31 13:23:58.000 212 21203.87 -10.06 42814.74 47777.76 2014-07-31 13:23:59.000 212 21203.87 -10.04 42814.66 47777.74 2014-07-31 13:24:00.000 212 21203.91 -9.97 42814.67 47777.73 2014-07-31 13:24:01.000 212 21203.92 -9.95 42814.63 47777.70 2014-07-31 13:24:02.000 212 21203.89 -9.95 42814.62 47777.67 2014-07-31 13:24:03.000 212 21203.92 -9.93 42814.55 47777.64 2014-07-31 13:24:04.000 212 21203.92 -9.91 42814.54 47777.62 2014-07-31 13:24:05.000 212 21203.95 -9.91 42814.57 47777.61 2014-07-31 13:24:06.000 212 21203.97 -9.94 42814.57 47777.64 2014-07-31 13:24:07.000 212 21204.01 -9.98 42814.59 47777.67 2014-07-31 13:24:08.000 212 21204.07 -9.99 42814.56 47777.70 2014-07-31 13:24:09.000 212 21204.12 -9.99 42814.62 47777.74 2014-07-31 13:24:10.000 212 21204.17 -9.95 42814.63 47777.77 2014-07-31 13:24:11.000 212 21204.21 -9.94 42814.65 47777.79 2014-07-31 13:24:12.000 212 21204.27 -10.00 42814.71 47777.83 2014-07-31 13:24:13.000 212 21204.37 -10.12 42814.76 47777.91 2014-07-31 13:24:14.000 212 21204.45 -10.19 42814.81 47777.98 2014-07-31 13:24:15.000 212 21204.50 -10.22 42814.88 47778.10 2014-07-31 13:24:16.000 212 21204.50 -10.23 42814.92 47778.16 2014-07-31 13:24:17.000 212 21204.50 -10.22 42814.99 47778.21 2014-07-31 13:24:18.000 212 21204.54 -10.22 42815.01 47778.28 2014-07-31 13:24:19.000 212 21204.55 -10.23 42815.03 47778.31 2014-07-31 13:24:20.000 212 21204.53 -10.22 42815.05 47778.30 2014-07-31 13:24:21.000 212 21204.57 -10.21 42815.04 47778.35 2014-07-31 13:24:22.000 212 21204.59 -10.23 42815.02 47778.34 2014-07-31 13:24:23.000 212 21204.57 -10.22 42815.03 47778.35 2014-07-31 13:24:24.000 212 21204.58 -10.24 42815.06 47778.36 2014-07-31 13:24:25.000 212 21204.60 -10.26 42815.07 47778.36 2014-07-31 13:24:26.000 212 21204.59 -10.29 42815.09 47778.38 2014-07-31 13:24:27.000 212 21204.59 -10.31 42815.08 47778.40 2014-07-31 13:24:28.000 212 21204.59 -10.34 42815.10 47778.39 2014-07-31 13:24:29.000 212 21204.58 -10.36 42815.11 47778.41 2014-07-31 13:24:30.000 212 21204.58 -10.41 42815.12 47778.39 2014-07-31 13:24:31.000 212 21204.58 -10.42 42815.13 47778.43 2014-07-31 13:24:32.000 212 21204.60 -10.44 42815.17 47778.46 2014-07-31 13:24:33.000 212 21204.57 -10.44 42815.17 47778.44 2014-07-31 13:24:34.000 212 21204.58 -10.41 42815.17 47778.46 2014-07-31 13:24:35.000 212 21204.55 -10.36 42815.14 47778.45 2014-07-31 13:24:36.000 212 21204.51 -10.25 42815.12 47778.42 2014-07-31 13:24:37.000 212 21204.46 -10.19 42815.09 47778.37 2014-07-31 13:24:38.000 212 21204.43 -10.14 42814.97 47778.30 2014-07-31 13:24:39.000 212 21204.40 -10.14 42814.95 47778.25 2014-07-31 13:24:40.000 212 21204.36 -10.12 42814.93 47778.18 2014-07-31 13:24:41.000 212 21204.33 -10.10 42814.92 47778.17 2014-07-31 13:24:42.000 212 21204.33 -10.12 42814.90 47778.14 2014-07-31 13:24:43.000 212 21204.30 -10.12 42814.93 47778.13 2014-07-31 13:24:44.000 212 21204.26 -10.15 42814.95 47778.11 2014-07-31 13:24:45.000 212 21204.22 -10.11 42814.95 47778.13 2014-07-31 13:24:46.000 212 21204.21 -10.08 42814.98 47778.12 2014-07-31 13:24:47.000 212 21204.19 -10.01 42814.98 47778.10 2014-07-31 13:24:48.000 212 21204.17 -9.95 42814.92 47778.11 2014-07-31 13:24:49.000 212 21204.18 -9.88 42814.87 47778.05 2014-07-31 13:24:50.000 212 21204.18 -9.84 42814.83 47778.01 2014-07-31 13:24:51.000 212 21204.16 -9.80 42814.81 47777.99 2014-07-31 13:24:52.000 212 21204.12 -9.74 42814.76 47777.91 2014-07-31 13:24:53.000 212 21204.08 -9.72 42814.74 47777.89 2014-07-31 13:24:54.000 212 21204.04 -9.70 42814.71 47777.84 2014-07-31 13:24:55.000 212 21204.02 -9.69 42814.70 47777.82 2014-07-31 13:24:56.000 212 21204.04 -9.67 42814.69 47777.78 2014-07-31 13:24:57.000 212 21204.01 -9.66 42814.65 47777.76 2014-07-31 13:24:58.000 212 21203.99 -9.63 42814.68 47777.76 2014-07-31 13:24:59.000 212 21203.96 -9.58 42814.67 47777.75 2014-07-31 13:25:00.000 212 21203.93 -9.54 42814.62 47777.71 2014-07-31 13:25:01.000 212 21203.90 -9.46 42814.60 47777.70 2014-07-31 13:25:02.000 212 21203.84 -9.38 42814.56 47777.60 2014-07-31 13:25:03.000 212 21203.81 -9.32 42814.47 47777.56 2014-07-31 13:25:04.000 212 21203.81 -9.27 42814.41 47777.49 2014-07-31 13:25:05.000 212 21203.81 -9.25 42814.37 47777.43 2014-07-31 13:25:06.000 212 21203.81 -9.23 42814.38 47777.42 2014-07-31 13:25:07.000 212 21203.81 -9.21 42814.34 47777.39 2014-07-31 13:25:08.000 212 21203.81 -9.14 42814.31 47777.37 2014-07-31 13:25:09.000 212 21203.76 -9.09 42814.29 47777.31 2014-07-31 13:25:10.000 212 21203.71 -9.04 42814.21 47777.26 2014-07-31 13:25:11.000 212 21203.69 -9.01 42814.16 47777.22 2014-07-31 13:25:12.000 212 21203.71 -9.02 42814.16 47777.20 2014-07-31 13:25:13.000 212 21203.72 -9.04 42814.16 47777.16 2014-07-31 13:25:14.000 212 21203.76 -9.08 42814.17 47777.18 2014-07-31 13:25:15.000 212 21203.81 -9.11 42814.21 47777.20 2014-07-31 13:25:16.000 212 21203.80 -9.11 42814.20 47777.24 2014-07-31 13:25:17.000 212 21203.81 -9.13 42814.20 47777.22 2014-07-31 13:25:18.000 212 21203.88 -9.18 42814.21 47777.25 2014-07-31 13:25:19.000 212 21203.93 -9.21 42814.18 47777.27 2014-07-31 13:25:20.000 212 21203.93 -9.23 42814.21 47777.32 2014-07-31 13:25:21.000 212 21203.98 -9.30 42814.26 47777.34 2014-07-31 13:25:22.000 212 21204.03 -9.36 42814.31 47777.40 2014-07-31 13:25:23.000 212 21204.08 -9.44 42814.33 47777.45 2014-07-31 13:25:24.000 212 21204.07 -9.52 42814.42 47777.53 2014-07-31 13:25:25.000 212 21204.07 -9.62 42814.50 47777.59 2014-07-31 13:25:26.000 212 21204.14 -9.70 42814.56 47777.64 2014-07-31 13:25:27.000 212 21204.14 -9.76 42814.59 47777.71 2014-07-31 13:25:28.000 212 21204.18 -9.79 42814.65 47777.79 2014-07-31 13:25:29.000 212 21204.24 -9.83 42814.66 47777.81 2014-07-31 13:25:30.000 212 21204.25 -9.84 42814.65 47777.86 2014-07-31 13:25:31.000 212 21204.26 -9.85 42814.66 47777.88 2014-07-31 13:25:32.000 212 21204.31 -9.85 42814.67 47777.88 2014-07-31 13:25:33.000 212 21204.34 -9.89 42814.70 47777.89 2014-07-31 13:25:34.000 212 21204.37 -9.92 42814.69 47777.90 2014-07-31 13:25:35.000 212 21204.34 -9.98 42814.68 47777.90 2014-07-31 13:25:36.000 212 21204.30 -10.03 42814.70 47777.93 2014-07-31 13:25:37.000 212 21204.31 -10.09 42814.75 47777.93 2014-07-31 13:25:38.000 212 21204.32 -10.14 42814.75 47777.96 2014-07-31 13:25:39.000 212 21204.33 -10.20 42814.77 47777.98 2014-07-31 13:25:40.000 212 21204.32 -10.22 42814.80 47778.01 2014-07-31 13:25:41.000 212 21204.30 -10.23 42814.83 47778.03 2014-07-31 13:25:42.000 212 21204.34 -10.29 42814.83 47778.04 2014-07-31 13:25:43.000 212 21204.35 -10.31 42814.83 47778.03 2014-07-31 13:25:44.000 212 21204.37 -10.31 42814.84 47778.08 2014-07-31 13:25:45.000 212 21204.40 -10.32 42814.85 47778.07 2014-07-31 13:25:46.000 212 21204.43 -10.34 42814.87 47778.09 2014-07-31 13:25:47.000 212 21204.43 -10.36 42814.88 47778.07 2014-07-31 13:25:48.000 212 21204.45 -10.38 42814.84 47778.10 2014-07-31 13:25:49.000 212 21204.48 -10.38 42814.87 47778.10 2014-07-31 13:25:50.000 212 21204.52 -10.41 42814.87 47778.12 2014-07-31 13:25:51.000 212 21204.52 -10.42 42814.88 47778.12 2014-07-31 13:25:52.000 212 21204.52 -10.43 42814.90 47778.14 2014-07-31 13:25:53.000 212 21204.52 -10.43 42814.86 47778.14 2014-07-31 13:25:54.000 212 21204.51 -10.43 42814.85 47778.17 2014-07-31 13:25:55.000 212 21204.52 -10.45 42814.85 47778.15 2014-07-31 13:25:56.000 212 21204.54 -10.46 42814.88 47778.17 2014-07-31 13:25:57.000 212 21204.51 -10.44 42814.87 47778.15 2014-07-31 13:25:58.000 212 21204.50 -10.43 42814.87 47778.12 2014-07-31 13:25:59.000 212 21204.50 -10.42 42814.85 47778.12 2014-07-31 13:26:00.000 212 21204.50 -10.43 42814.81 47778.11 2014-07-31 13:26:01.000 212 21204.50 -10.46 42814.83 47778.10 2014-07-31 13:26:02.000 212 21204.51 -10.50 42814.85 47778.11 2014-07-31 13:26:03.000 212 21204.49 -10.52 42814.84 47778.12 2014-07-31 13:26:04.000 212 21204.51 -10.52 42814.88 47778.14 2014-07-31 13:26:05.000 212 21204.51 -10.56 42814.86 47778.12 2014-07-31 13:26:06.000 212 21204.48 -10.57 42814.88 47778.15 2014-07-31 13:26:07.000 212 21204.48 -10.59 42814.91 47778.17 2014-07-31 13:26:08.000 212 21204.51 -10.59 42814.91 47778.16 2014-07-31 13:26:09.000 212 21204.46 -10.61 42814.90 47778.18 2014-07-31 13:26:10.000 212 21204.47 -10.60 42814.87 47778.16 2014-07-31 13:26:11.000 212 21204.48 -10.62 42814.89 47778.17 2014-07-31 13:26:12.000 212 21204.44 -10.63 42814.91 47778.15 2014-07-31 13:26:13.000 212 21204.42 -10.65 42814.93 47778.16 2014-07-31 13:26:14.000 212 21204.42 -10.68 42814.92 47778.13 2014-07-31 13:26:15.000 212 21204.41 -10.70 42814.92 47778.16 2014-07-31 13:26:16.000 212 21204.41 -10.71 42814.95 47778.14 2014-07-31 13:26:17.000 212 21204.40 -10.76 42814.95 47778.19 2014-07-31 13:26:18.000 212 21204.39 -10.82 42815.03 47778.19 2014-07-31 13:26:19.000 212 21204.41 -10.86 42815.11 47778.24 2014-07-31 13:26:20.000 212 21204.43 -10.90 42815.12 47778.26 2014-07-31 13:26:21.000 212 21204.42 -10.92 42815.11 47778.31 2014-07-31 13:26:22.000 212 21204.42 -10.93 42815.14 47778.31 2014-07-31 13:26:23.000 212 21204.41 -10.94 42815.16 47778.36 2014-07-31 13:26:24.000 212 21204.41 -10.94 42815.18 47778.34 2014-07-31 13:26:25.000 212 21204.44 -10.92 42815.18 47778.39 2014-07-31 13:26:26.000 212 21204.45 -10.89 42815.14 47778.40 2014-07-31 13:26:27.000 212 21204.46 -10.86 42815.11 47778.39 2014-07-31 13:26:28.000 212 21204.46 -10.84 42815.09 47778.33 2014-07-31 13:26:29.000 212 21204.43 -10.81 42815.06 47778.33 2014-07-31 13:26:30.000 212 21204.39 -10.84 42815.02 47778.29 2014-07-31 13:26:31.000 212 21204.40 -10.85 42815.02 47778.27 2014-07-31 13:26:32.000 212 21204.40 -10.88 42815.03 47778.24 2014-07-31 13:26:33.000 212 21204.39 -10.92 42815.02 47778.26 2014-07-31 13:26:34.000 212 21204.40 -10.93 42815.03 47778.26 2014-07-31 13:26:35.000 212 21204.38 -10.96 42815.06 47778.27 2014-07-31 13:26:36.000 212 21204.39 -10.96 42815.06 47778.29 2014-07-31 13:26:37.000 212 21204.39 -10.94 42815.05 47778.31 2014-07-31 13:26:38.000 212 21204.42 -10.95 42815.11 47778.29 2014-07-31 13:26:39.000 212 21204.43 -10.98 42815.11 47778.30 2014-07-31 13:26:40.000 212 21204.42 -10.99 42815.11 47778.33 2014-07-31 13:26:41.000 212 21204.41 -11.02 42815.12 47778.32 2014-07-31 13:26:42.000 212 21204.37 -11.05 42815.15 47778.34 2014-07-31 13:26:43.000 212 21204.34 -11.05 42815.15 47778.33 2014-07-31 13:26:44.000 212 21204.29 -11.05 42815.15 47778.34 2014-07-31 13:26:45.000 212 21204.29 -11.10 42815.17 47778.32 2014-07-31 13:26:46.000 212 21204.27 -11.11 42815.20 47778.34 2014-07-31 13:26:47.000 212 21204.25 -11.10 42815.19 47778.34 2014-07-31 13:26:48.000 212 21204.24 -11.08 42815.21 47778.35 2014-07-31 13:26:49.000 212 21204.21 -11.05 42815.21 47778.37 2014-07-31 13:26:50.000 212 21204.17 -11.04 42815.19 47778.32 2014-07-31 13:26:51.000 212 21204.15 -11.03 42815.17 47778.30 2014-07-31 13:26:52.000 212 21204.14 -11.02 42815.15 47778.25 2014-07-31 13:26:53.000 212 21204.12 -11.00 42815.15 47778.25 2014-07-31 13:26:54.000 212 21204.12 -11.02 42815.16 47778.26 2014-07-31 13:26:55.000 212 21204.10 -11.00 42815.17 47778.22 2014-07-31 13:26:56.000 212 21204.08 -11.00 42815.14 47778.26 2014-07-31 13:26:57.000 212 21204.09 -11.00 42815.13 47778.21 2014-07-31 13:26:58.000 212 21204.11 -10.99 42815.11 47778.22 2014-07-31 13:26:59.000 212 21204.12 -10.98 42815.14 47778.22 2014-07-31 13:27:00.000 212 21204.10 -10.98 42815.14 47778.23 2014-07-31 13:27:01.000 212 21204.10 -10.97 42815.15 47778.22 2014-07-31 13:27:02.000 212 21204.03 -10.90 42815.14 47778.21 2014-07-31 13:27:03.000 212 21203.97 -10.76 42815.08 47778.17 2014-07-31 13:27:04.000 212 21203.93 -10.64 42814.99 47778.10 2014-07-31 13:27:05.000 212 21203.86 -10.57 42814.95 47777.99 2014-07-31 13:27:06.000 212 21203.83 -10.51 42814.89 47777.89 2014-07-31 13:27:07.000 212 21203.77 -10.43 42814.79 47777.83 2014-07-31 13:27:08.000 212 21203.73 -10.33 42814.72 47777.77 2014-07-31 13:27:09.000 212 21203.72 -10.26 42814.68 47777.64 2014-07-31 13:27:10.000 212 21203.69 -10.25 42814.62 47777.56 2014-07-31 13:27:11.000 212 21203.66 -10.22 42814.53 47777.51 2014-07-31 13:27:12.000 212 21203.67 -10.21 42814.52 47777.44 2014-07-31 13:27:13.000 212 21203.67 -10.20 42814.50 47777.42 2014-07-31 13:27:14.000 212 21203.69 -10.24 42814.48 47777.42 2014-07-31 13:27:15.000 212 21203.72 -10.25 42814.47 47777.42 2014-07-31 13:27:16.000 212 21203.73 -10.31 42814.49 47777.41 2014-07-31 13:27:17.000 212 21203.78 -10.36 42814.49 47777.47 2014-07-31 13:27:18.000 212 21203.81 -10.38 42814.54 47777.48 2014-07-31 13:27:19.000 212 21203.81 -10.42 42814.59 47777.54 2014-07-31 13:27:20.000 212 21203.80 -10.46 42814.62 47777.56 2014-07-31 13:27:21.000 212 21203.82 -10.45 42814.64 47777.59 2014-07-31 13:27:22.000 212 21203.85 -10.48 42814.65 47777.61 2014-07-31 13:27:23.000 212 21203.86 -10.50 42814.68 47777.65 2014-07-31 13:27:24.000 212 21203.91 -10.49 42814.69 47777.66 2014-07-31 13:27:25.000 212 21203.96 -10.47 42814.69 47777.68 2014-07-31 13:27:26.000 212 21203.97 -10.46 42814.71 47777.71 2014-07-31 13:27:27.000 212 21204.00 -10.47 42814.70 47777.73 2014-07-31 13:27:28.000 212 21203.99 -10.46 42814.69 47777.72 2014-07-31 13:27:29.000 212 21204.02 -10.44 42814.67 47777.73 2014-07-31 13:27:30.000 212 21204.04 -10.42 42814.66 47777.72 2014-07-31 13:27:31.000 212 21204.03 -10.40 42814.67 47777.74 2014-07-31 13:27:32.000 212 21204.05 -10.41 42814.66 47777.75 2014-07-31 13:27:33.000 212 21204.06 -10.39 42814.65 47777.76 2014-07-31 13:27:34.000 212 21204.06 -10.38 42814.66 47777.75 2014-07-31 13:27:35.000 212 21204.09 -10.36 42814.65 47777.76 2014-07-31 13:27:36.000 212 21204.11 -10.36 42814.65 47777.79 2014-07-31 13:27:37.000 212 21204.17 -10.36 42814.66 47777.78 2014-07-31 13:27:38.000 212 21204.20 -10.34 42814.64 47777.81 2014-07-31 13:27:39.000 212 21204.24 -10.38 42814.63 47777.81 2014-07-31 13:27:40.000 212 21204.32 -10.43 42814.65 47777.83 2014-07-31 13:27:41.000 212 21204.39 -10.52 42814.68 47777.87 2014-07-31 13:27:42.000 212 21204.43 -10.58 42814.75 47777.94 2014-07-31 13:27:43.000 212 21204.46 -10.59 42814.79 47777.99 2014-07-31 13:27:44.000 212 21204.50 -10.62 42814.77 47778.04 2014-07-31 13:27:45.000 212 21204.50 -10.62 42814.79 47778.06 2014-07-31 13:27:46.000 212 21204.44 -10.51 42814.80 47778.08 2014-07-31 13:27:47.000 212 21204.38 -10.38 42814.76 47778.05 2014-07-31 13:27:48.000 212 21204.32 -10.29 42814.68 47777.95 2014-07-31 13:27:49.000 212 21204.30 -10.24 42814.62 47777.86 2014-07-31 13:27:50.000 212 21204.27 -10.20 42814.55 47777.76 2014-07-31 13:27:51.000 212 21204.27 -10.20 42814.52 47777.73 2014-07-31 13:27:52.000 212 21204.26 -10.20 42814.47 47777.68 2014-07-31 13:27:53.000 212 21204.26 -10.25 42814.41 47777.68 2014-07-31 13:27:54.000 212 21204.22 -10.30 42814.39 47777.63 2014-07-31 13:27:55.000 212 21204.17 -10.33 42814.42 47777.61 2014-07-31 13:27:56.000 212 21204.15 -10.35 42814.43 47777.62 2014-07-31 13:27:57.000 212 21204.14 -10.39 42814.44 47777.58 2014-07-31 13:27:58.000 212 21204.10 -10.43 42814.47 47777.58 2014-07-31 13:27:59.000 212 21204.09 -10.46 42814.49 47777.60 2014-07-31 13:28:00.000 212 21204.10 -10.51 42814.51 47777.57 2014-07-31 13:28:01.000 212 21204.04 -10.48 42814.56 47777.63 2014-07-31 13:28:02.000 212 21203.99 -10.48 42814.58 47777.62 2014-07-31 13:28:03.000 212 21203.93 -10.53 42814.61 47777.62 2014-07-31 13:28:04.000 212 21203.92 -10.56 42814.63 47777.63 2014-07-31 13:28:05.000 212 21203.90 -10.58 42814.67 47777.65 2014-07-31 13:28:06.000 212 21203.88 -10.59 42814.70 47777.69 2014-07-31 13:28:07.000 212 21203.80 -10.52 42814.70 47777.69 2014-07-31 13:28:08.000 212 21203.75 -10.45 42814.66 47777.68 2014-07-31 13:28:09.000 212 21203.71 -10.38 42814.64 47777.60 2014-07-31 13:28:10.000 212 21203.72 -10.33 42814.64 47777.57 2014-07-31 13:28:11.000 212 21203.71 -10.33 42814.58 47777.52 2014-07-31 13:28:12.000 212 21203.69 -10.37 42814.57 47777.50 2014-07-31 13:28:13.000 212 21203.66 -10.39 42814.58 47777.48 2014-07-31 13:28:14.000 212 21203.64 -10.41 42814.59 47777.46 2014-07-31 13:28:15.000 212 21203.61 -10.41 42814.58 47777.46 2014-07-31 13:28:16.000 212 21203.57 -10.41 42814.59 47777.43 2014-07-31 13:28:17.000 212 21203.58 -10.42 42814.60 47777.45 2014-07-31 13:28:18.000 212 21203.59 -10.45 42814.59 47777.45 2014-07-31 13:28:19.000 212 21203.60 -10.47 42814.63 47777.47 2014-07-31 13:28:20.000 212 21203.58 -10.51 42814.65 47777.49 2014-07-31 13:28:21.000 212 21203.58 -10.54 42814.68 47777.52 2014-07-31 13:28:22.000 212 21203.63 -10.56 42814.70 47777.52 2014-07-31 13:28:23.000 212 21203.63 -10.57 42814.74 47777.55 2014-07-31 13:28:24.000 212 21203.64 -10.61 42814.73 47777.60 2014-07-31 13:28:25.000 212 21203.63 -10.64 42814.75 47777.63 2014-07-31 13:28:26.000 212 21203.64 -10.66 42814.79 47777.67 2014-07-31 13:28:27.000 212 21203.61 -10.65 42814.84 47777.69 2014-07-31 13:28:28.000 212 21203.65 -10.64 42814.87 47777.70 2014-07-31 13:28:29.000 212 21203.67 -10.64 42814.87 47777.73 2014-07-31 13:28:30.000 212 21203.65 -10.63 42814.88 47777.73 2014-07-31 13:28:31.000 212 21203.69 -10.60 42814.90 47777.76 2014-07-31 13:28:32.000 212 21203.67 -10.59 42814.91 47777.79 2014-07-31 13:28:33.000 212 21203.66 -10.62 42814.95 47777.80 2014-07-31 13:28:34.000 212 21203.66 -10.60 42814.97 47777.82 2014-07-31 13:28:35.000 212 21203.66 -10.60 42814.98 47777.87 2014-07-31 13:28:36.000 212 21203.68 -10.62 42815.03 47777.89 2014-07-31 13:28:37.000 212 21203.68 -10.62 42815.12 47777.94 2014-07-31 13:28:38.000 212 21203.68 -10.64 42815.14 47777.96 2014-07-31 13:28:39.000 212 21203.66 -10.65 42815.16 47777.98 2014-07-31 13:28:40.000 212 21203.67 -10.64 42815.17 47778.02 2014-07-31 13:28:41.000 212 21203.63 -10.62 42815.18 47778.01 2014-07-31 13:28:42.000 212 21203.64 -10.60 42815.17 47778.02 2014-07-31 13:28:43.000 212 21203.65 -10.59 42815.13 47778.01 2014-07-31 13:28:44.000 212 21203.65 -10.58 42815.15 47778.03 2014-07-31 13:28:45.000 212 21203.61 -10.58 42815.19 47778.04 2014-07-31 13:28:46.000 212 21203.62 -10.59 42815.23 47778.02 2014-07-31 13:28:47.000 212 21203.64 -10.59 42815.21 47778.04 2014-07-31 13:28:48.000 212 21203.64 -10.57 42815.21 47778.05 2014-07-31 13:28:49.000 212 21203.67 -10.58 42815.21 47778.04 2014-07-31 13:28:50.000 212 21203.65 -10.57 42815.21 47778.07 2014-07-31 13:28:51.000 212 21203.63 -10.57 42815.22 47778.04 2014-07-31 13:28:52.000 212 21203.64 -10.55 42815.21 47778.03 2014-07-31 13:28:53.000 212 21203.65 -10.52 42815.18 47778.04 2014-07-31 13:28:54.000 212 21203.65 -10.53 42815.18 47778.02 2014-07-31 13:28:55.000 212 21203.63 -10.50 42815.17 47778.02 2014-07-31 13:28:56.000 212 21203.61 -10.49 42815.19 47777.98 2014-07-31 13:28:57.000 212 21203.61 -10.49 42815.18 47778.00 2014-07-31 13:28:58.000 212 21203.58 -10.47 42815.15 47777.99 2014-07-31 13:28:59.000 212 21203.56 -10.47 42815.11 47778.00 2014-07-31 13:29:00.000 212 21203.58 -10.47 42815.14 47777.99 2014-07-31 13:29:01.000 212 21203.60 -10.45 42815.13 47777.96 2014-07-31 13:29:02.000 212 21203.61 -10.45 42815.12 47777.97 2014-07-31 13:29:03.000 212 21203.59 -10.44 42815.14 47777.95 2014-07-31 13:29:04.000 212 21203.58 -10.44 42815.14 47777.94 2014-07-31 13:29:05.000 212 21203.56 -10.43 42815.12 47777.93 2014-07-31 13:29:06.000 212 21203.55 -10.43 42815.10 47777.93 2014-07-31 13:29:07.000 212 21203.52 -10.40 42815.08 47777.91 2014-07-31 13:29:08.000 212 21203.48 -10.36 42815.07 47777.89 2014-07-31 13:29:09.000 212 21203.49 -10.35 42815.04 47777.88 2014-07-31 13:29:10.000 212 21203.45 -10.34 42815.01 47777.84 2014-07-31 13:29:11.000 212 21203.41 -10.33 42815.00 47777.83 2014-07-31 13:29:12.000 212 21203.37 -10.34 42814.96 47777.76 2014-07-31 13:29:13.000 212 21203.34 -10.33 42814.96 47777.74 2014-07-31 13:29:14.000 212 21203.31 -10.34 42814.93 47777.72 2014-07-31 13:29:15.000 212 21203.31 -10.36 42814.98 47777.71 2014-07-31 13:29:16.000 212 21203.30 -10.34 42814.97 47777.68 2014-07-31 13:29:17.000 212 21203.33 -10.36 42815.00 47777.73 2014-07-31 13:29:18.000 212 21203.35 -10.36 42814.98 47777.73 2014-07-31 13:29:19.000 212 21203.36 -10.38 42814.99 47777.73 2014-07-31 13:29:20.000 212 21203.37 -10.41 42815.02 47777.77 2014-07-31 13:29:21.000 212 21203.38 -10.44 42815.00 47777.78 2014-07-31 13:29:22.000 212 21203.40 -10.46 42815.05 47777.81 2014-07-31 13:29:23.000 212 21203.44 -10.48 42815.09 47777.84 2014-07-31 13:29:24.000 212 21203.48 -10.49 42815.13 47777.88 2014-07-31 13:29:25.000 212 21203.50 -10.49 42815.16 47777.95 2014-07-31 13:29:26.000 212 21203.51 -10.48 42815.21 47777.97 2014-07-31 13:29:27.000 212 21203.54 -10.45 42815.22 47778.00 2014-07-31 13:29:28.000 212 21203.56 -10.44 42815.22 47778.02 2014-07-31 13:29:29.000 212 21203.59 -10.44 42815.24 47778.05 2014-07-31 13:29:30.000 212 21203.63 -10.42 42815.29 47778.05 2014-07-31 13:29:31.000 212 21203.62 -10.45 42815.30 47778.10 2014-07-31 13:29:32.000 212 21203.63 -10.46 42815.30 47778.10 2014-07-31 13:29:33.000 212 21203.66 -10.47 42815.33 47778.13 2014-07-31 13:29:34.000 212 21203.67 -10.47 42815.33 47778.15 2014-07-31 13:29:35.000 212 21203.70 -10.46 42815.33 47778.18 2014-07-31 13:29:36.000 212 21203.74 -10.45 42815.35 47778.20 2014-07-31 13:29:37.000 212 21203.76 -10.45 42815.33 47778.21 2014-07-31 13:29:38.000 212 21203.79 -10.42 42815.34 47778.23 2014-07-31 13:29:39.000 212 21203.78 -10.40 42815.32 47778.24 2014-07-31 13:29:40.000 212 21203.78 -10.37 42815.29 47778.20 2014-07-31 13:29:41.000 212 21203.80 -10.32 42815.24 47778.20 2014-07-31 13:29:42.000 212 21203.79 -10.26 42815.22 47778.15 2014-07-31 13:29:43.000 212 21203.80 -10.22 42815.15 47778.12 2014-07-31 13:29:44.000 212 21203.77 -10.20 42815.11 47778.06 2014-07-31 13:29:45.000 212 21203.76 -10.18 42815.09 47778.03 2014-07-31 13:29:46.000 212 21203.79 -10.19 42815.06 47778.00 2014-07-31 13:29:47.000 212 21203.81 -10.17 42815.02 47777.98 2014-07-31 13:29:48.000 212 21203.82 -10.17 42815.03 47777.97 2014-07-31 13:29:49.000 212 21203.82 -10.16 42815.03 47777.96 2014-07-31 13:29:50.000 212 21203.85 -10.16 42815.00 47777.96 2014-07-31 13:29:51.000 212 21203.84 -10.16 42815.02 47777.97 2014-07-31 13:29:52.000 212 21203.79 -10.14 42815.02 47777.93 2014-07-31 13:29:53.000 212 21203.75 -10.14 42815.02 47777.93 2014-07-31 13:29:54.000 212 21203.73 -10.14 42815.00 47777.91 2014-07-31 13:29:55.000 212 21203.72 -10.16 42815.02 47777.93 2014-07-31 13:29:56.000 212 21203.70 -10.15 42815.02 47777.94 2014-07-31 13:29:57.000 212 21203.69 -10.15 42815.05 47777.93 2014-07-31 13:29:58.000 212 21203.67 -10.15 42815.04 47777.90 2014-07-31 13:29:59.000 212 21203.67 -10.17 42815.00 47777.92 2014-07-31 13:30:00.000 212 21203.67 -10.17 42815.01 47777.92 2014-07-31 13:30:01.000 212 21203.66 -10.19 42815.03 47777.89 2014-07-31 13:30:02.000 212 21203.66 -10.24 42815.02 47777.90 2014-07-31 13:30:03.000 212 21203.63 -10.24 42815.07 47777.90 2014-07-31 13:30:04.000 212 21203.63 -10.23 42815.08 47777.91 2014-07-31 13:30:05.000 212 21203.62 -10.23 42815.07 47777.93 2014-07-31 13:30:06.000 212 21203.61 -10.22 42815.07 47777.94 2014-07-31 13:30:07.000 212 21203.63 -10.20 42815.06 47777.96 2014-07-31 13:30:08.000 212 21203.63 -10.19 42815.11 47777.95 2014-07-31 13:30:09.000 212 21203.63 -10.15 42815.11 47777.96 2014-07-31 13:30:10.000 212 21203.64 -10.16 42815.09 47777.97 2014-07-31 13:30:11.000 212 21203.64 -10.17 42815.08 47777.96 2014-07-31 13:30:12.000 212 21203.64 -10.17 42815.09 47777.94 2014-07-31 13:30:13.000 212 21203.66 -10.20 42815.08 47777.97 2014-07-31 13:30:14.000 212 21203.66 -10.18 42815.05 47777.94 2014-07-31 13:30:15.000 212 21203.67 -10.17 42815.07 47777.96 2014-07-31 13:30:16.000 212 21203.71 -10.20 42815.07 47777.98 2014-07-31 13:30:17.000 212 21203.72 -10.19 42815.05 47777.99 2014-07-31 13:30:18.000 212 21203.72 -10.16 42815.10 47777.97 2014-07-31 13:30:19.000 212 21203.74 -10.17 42815.06 47777.99 2014-07-31 13:30:20.000 212 21203.78 -10.17 42815.06 47777.99 2014-07-31 13:30:21.000 212 21203.80 -10.15 42815.04 47778.02 2014-07-31 13:30:22.000 212 21203.80 -10.16 42815.05 47778.02 2014-07-31 13:30:23.000 212 21203.86 -10.18 42815.07 47778.02 2014-07-31 13:30:24.000 212 21203.89 -10.19 42815.07 47778.05 2014-07-31 13:30:25.000 212 21203.88 -10.22 42815.11 47778.07 2014-07-31 13:30:26.000 212 21203.90 -10.24 42815.13 47778.10 2014-07-31 13:30:27.000 212 21203.92 -10.24 42815.13 47778.12 2014-07-31 13:30:28.000 212 21203.95 -10.24 42815.11 47778.13 2014-07-31 13:30:29.000 212 21203.94 -10.25 42815.13 47778.18 2014-07-31 13:30:30.000 212 21203.96 -10.24 42815.14 47778.17 2014-07-31 13:30:31.000 212 21203.97 -10.21 42815.17 47778.18 2014-07-31 13:30:32.000 212 21203.94 -10.18 42815.18 47778.19 2014-07-31 13:30:33.000 212 21203.89 -10.16 42815.12 47778.17 2014-07-31 13:30:34.000 212 21203.90 -10.12 42815.12 47778.16 2014-07-31 13:30:35.000 212 21203.86 -10.11 42815.12 47778.12 2014-07-31 13:30:36.000 212 21203.83 -10.10 42815.07 47778.09 2014-07-31 13:30:37.000 212 21203.81 -10.10 42815.07 47778.08 2014-07-31 13:30:38.000 212 21203.82 -10.10 42815.08 47778.06 2014-07-31 13:30:39.000 212 21203.79 -10.11 42815.07 47778.08 2014-07-31 13:30:40.000 212 21203.77 -10.13 42815.09 47778.02 2014-07-31 13:30:41.000 212 21203.76 -10.13 42815.09 47778.06 2014-07-31 13:30:42.000 212 21203.74 -10.10 42815.08 47778.03 2014-07-31 13:30:43.000 212 21203.71 -10.08 42815.11 47778.04 2014-07-31 13:30:44.000 212 21203.69 -10.07 42815.09 47778.00 2014-07-31 13:30:45.000 212 21203.69 -10.05 42815.04 47777.98 2014-07-31 13:30:46.000 212 21203.67 -10.00 42815.00 47777.94 2014-07-31 13:30:47.000 212 21203.65 -9.99 42814.99 47777.92 2014-07-31 13:30:48.000 212 21203.64 -9.96 42814.98 47777.88 2014-07-31 13:30:49.000 212 21203.62 -9.95 42814.96 47777.88 2014-07-31 13:30:50.000 212 21203.63 -9.94 42814.97 47777.88 2014-07-31 13:30:51.000 212 21203.64 -9.89 42814.95 47777.88 2014-07-31 13:30:52.000 212 21203.63 -9.81 42814.96 47777.86 2014-07-31 13:30:53.000 212 21203.61 -9.76 42814.95 47777.83 2014-07-31 13:30:54.000 212 21203.54 -9.74 42814.91 47777.82 2014-07-31 13:30:55.000 212 21203.43 -9.80 42814.90 47777.73 2014-07-31 13:30:56.000 212 21203.37 -9.94 42814.89 47777.67 2014-07-31 13:30:57.000 212 21203.39 -10.03 42814.90 47777.66 2014-07-31 13:30:58.000 212 21203.49 -10.04 42814.92 47777.68 2014-07-31 13:30:59.000 212 21203.55 -10.00 42814.90 47777.75 2014-07-31 13:31:00.000 212 21203.51 -9.95 42814.91 47777.76 2014-07-31 13:31:01.000 212 21203.51 -9.88 42814.89 47777.75 2014-07-31 13:31:02.000 212 21203.49 -9.81 42814.87 47777.73 2014-07-31 13:31:03.000 212 21203.45 -9.76 42814.86 47777.68 2014-07-31 13:31:04.000 212 21203.47 -9.75 42814.86 47777.67 2014-07-31 13:31:05.000 212 21203.48 -9.76 42814.85 47777.68 2014-07-31 13:31:06.000 212 21203.47 -9.80 42814.87 47777.65 2014-07-31 13:31:07.000 212 21203.45 -9.83 42814.90 47777.68 2014-07-31 13:31:08.000 212 21203.41 -9.84 42814.90 47777.70 2014-07-31 13:31:09.000 212 21203.43 -9.84 42814.90 47777.71 2014-07-31 13:31:10.000 212 21203.41 -9.84 42814.94 47777.73 2014-07-31 13:31:11.000 212 21203.34 -9.84 42814.97 47777.76 2014-07-31 13:31:12.000 212 21203.34 -9.80 42814.95 47777.75 2014-07-31 13:31:13.000 212 21203.31 -9.75 42814.93 47777.70 2014-07-31 13:31:14.000 212 21203.29 -9.73 42814.91 47777.71 2014-07-31 13:31:15.000 212 21203.27 -9.71 42814.90 47777.67 2014-07-31 13:31:16.000 212 21203.28 -9.72 42814.89 47777.64 2014-07-31 13:31:17.000 212 21203.30 -9.70 42814.89 47777.64 2014-07-31 13:31:18.000 212 21203.29 -9.70 42814.86 47777.62 2014-07-31 13:31:19.000 212 21203.31 -9.69 42814.90 47777.62 2014-07-31 13:31:20.000 212 21203.32 -9.71 42814.90 47777.63 2014-07-31 13:31:21.000 212 21203.30 -9.75 42814.90 47777.62 2014-07-31 13:31:22.000 212 21203.33 -9.75 42814.89 47777.66 2014-07-31 13:31:23.000 212 21203.34 -9.77 42814.92 47777.69 2014-07-31 13:31:24.000 212 21203.36 -9.78 42814.98 47777.74 2014-07-31 13:31:25.000 212 21203.39 -9.80 42815.04 47777.73 2014-07-31 13:31:26.000 212 21203.41 -9.78 42815.05 47777.78 2014-07-31 13:31:27.000 212 21203.41 -9.79 42815.06 47777.82 2014-07-31 13:31:28.000 212 21203.44 -9.78 42815.07 47777.85 2014-07-31 13:31:29.000 212 21203.44 -9.77 42815.06 47777.84 2014-07-31 13:31:30.000 212 21203.46 -9.78 42815.09 47777.87 2014-07-31 13:31:31.000 212 21203.45 -9.79 42815.10 47777.89 2014-07-31 13:31:32.000 212 21203.39 -9.80 42815.14 47777.90 2014-07-31 13:31:33.000 212 21203.40 -9.83 42815.17 47777.90 2014-07-31 13:31:34.000 212 21203.37 -9.81 42815.19 47777.92 2014-07-31 13:31:35.000 212 21203.40 -9.82 42815.19 47777.94 2014-07-31 13:31:36.000 212 21203.41 -9.82 42815.21 47777.94 2014-07-31 13:31:37.000 212 21203.39 -9.82 42815.24 47777.94 2014-07-31 13:31:38.000 212 21203.39 -9.83 42815.24 47777.99 2014-07-31 13:31:39.000 212 21203.45 -9.81 42815.24 47777.99 2014-07-31 13:31:40.000 212 21203.48 -9.75 42815.25 47777.99 2014-07-31 13:31:41.000 212 21203.49 -9.74 42815.24 47778.02 2014-07-31 13:31:42.000 212 21203.49 -9.72 42815.22 47778.03 2014-07-31 13:31:43.000 212 21203.49 -9.72 42815.23 47778.00 2014-07-31 13:31:44.000 212 21203.49 -9.75 42815.24 47777.97 2014-07-31 13:31:45.000 212 21203.44 -9.75 42815.28 47778.00 2014-07-31 13:31:46.000 212 21203.43 -9.76 42815.30 47778.02 2014-07-31 13:31:47.000 212 21203.37 -9.68 42815.31 47778.03 2014-07-31 13:31:48.000 212 21203.39 -9.63 42815.27 47778.02 2014-07-31 13:31:49.000 212 21203.38 -9.64 42815.24 47777.99 2014-07-31 13:31:50.000 212 21203.41 -9.70 42815.25 47777.97 2014-07-31 13:31:51.000 212 21203.41 -9.74 42815.29 47777.98 2014-07-31 13:31:52.000 212 21203.40 -9.77 42815.31 47778.02 2014-07-31 13:31:53.000 212 21203.40 -9.78 42815.36 47778.05 2014-07-31 13:31:54.000 212 21203.36 -9.79 42815.39 47778.07 2014-07-31 13:31:55.000 212 21203.33 -9.81 42815.42 47778.09 2014-07-31 13:31:56.000 212 21203.26 -9.81 42815.43 47778.07 2014-07-31 13:31:57.000 212 21203.24 -9.81 42815.44 47778.06 2014-07-31 13:31:58.000 212 21203.23 -9.77 42815.39 47778.04 2014-07-31 13:31:59.000 212 21203.20 -9.73 42815.36 47778.05 2014-07-31 13:32:00.000 212 21203.17 -9.69 42815.33 47777.99 2014-07-31 13:32:01.000 212 21203.14 -9.63 42815.33 47777.99 2014-07-31 13:32:02.000 212 21203.12 -9.61 42815.31 47777.96 2014-07-31 13:32:03.000 212 21203.09 -9.58 42815.27 47777.94 2014-07-31 13:32:04.000 212 21203.12 -9.59 42815.26 47777.89 2014-07-31 13:32:05.000 212 21203.10 -9.59 42815.26 47777.88 2014-07-31 13:32:06.000 212 21203.10 -9.54 42815.22 47777.83 2014-07-31 13:32:07.000 212 21203.10 -9.51 42815.17 47777.84 2014-07-31 13:32:08.000 212 21203.13 -9.53 42815.14 47777.78 2014-07-31 13:32:09.000 212 21203.15 -9.53 42815.13 47777.79 2014-07-31 13:32:10.000 212 21203.16 -9.56 42815.15 47777.78 2014-07-31 13:32:11.000 212 21203.18 -9.57 42815.15 47777.79 2014-07-31 13:32:12.000 212 21203.14 -9.57 42815.16 47777.80 2014-07-31 13:32:13.000 212 21203.13 -9.59 42815.17 47777.83 2014-07-31 13:32:14.000 212 21203.15 -9.61 42815.23 47777.81 2014-07-31 13:32:15.000 212 21203.12 -9.65 42815.22 47777.81 2014-07-31 13:32:16.000 212 21203.11 -9.68 42815.25 47777.83 2014-07-31 13:32:17.000 212 21203.13 -9.74 42815.25 47777.86 2014-07-31 13:32:18.000 212 21203.14 -9.77 42815.30 47777.89 2014-07-31 13:32:19.000 212 21203.09 -9.80 42815.36 47777.91 2014-07-31 13:32:20.000 212 21203.09 -9.83 42815.39 47777.96 2014-07-31 13:32:21.000 212 21203.06 -9.86 42815.42 47777.97 2014-07-31 13:32:22.000 212 21203.05 -9.89 42815.47 47778.00 2014-07-31 13:32:23.000 212 21203.00 -9.92 42815.47 47778.00 2014-07-31 13:32:24.000 212 21202.97 -9.93 42815.50 47778.05 2014-07-31 13:32:25.000 212 21202.92 -9.93 42815.52 47778.02 2014-07-31 13:32:26.000 212 21202.92 -9.92 42815.55 47778.02 2014-07-31 13:32:27.000 212 21202.89 -9.94 42815.57 47778.03 2014-07-31 13:32:28.000 212 21202.86 -9.94 42815.55 47778.03 2014-07-31 13:32:29.000 212 21202.84 -9.90 42815.58 47778.01 2014-07-31 13:32:30.000 212 21202.83 -9.83 42815.54 47778.02 2014-07-31 13:32:31.000 212 21202.81 -9.82 42815.51 47777.96 2014-07-31 13:32:32.000 212 21202.74 -9.79 42815.47 47777.92 2014-07-31 13:32:33.000 212 21202.71 -9.75 42815.46 47777.90 2014-07-31 13:32:34.000 212 21202.67 -9.74 42815.44 47777.89 2014-07-31 13:32:35.000 212 21202.65 -9.70 42815.39 47777.81 2014-07-31 13:32:36.000 212 21202.61 -9.67 42815.36 47777.81 2014-07-31 13:32:37.000 212 21202.55 -9.63 42815.37 47777.77 2014-07-31 13:32:38.000 212 21202.52 -9.62 42815.36 47777.75 2014-07-31 13:32:39.000 212 21202.50 -9.59 42815.33 47777.69 2014-07-31 13:32:40.000 212 21202.47 -9.57 42815.29 47777.66 2014-07-31 13:32:41.000 212 21202.42 -9.51 42815.27 47777.62 2014-07-31 13:32:42.000 212 21202.40 -9.51 42815.26 47777.56 2014-07-31 13:32:43.000 212 21202.39 -9.50 42815.20 47777.53 2014-07-31 13:32:44.000 212 21202.38 -9.52 42815.17 47777.51 2014-07-31 13:32:45.000 212 21202.39 -9.53 42815.17 47777.49 2014-07-31 13:32:46.000 212 21202.41 -9.54 42815.15 47777.49 2014-07-31 13:32:47.000 212 21202.44 -9.60 42815.20 47777.51 2014-07-31 13:32:48.000 212 21202.46 -9.61 42815.23 47777.54 2014-07-31 13:32:49.000 212 21202.44 -9.61 42815.27 47777.58 2014-07-31 13:32:50.000 212 21202.46 -9.59 42815.28 47777.60 2014-07-31 13:32:51.000 212 21202.49 -9.57 42815.33 47777.64 2014-07-31 13:32:52.000 212 21202.50 -9.58 42815.30 47777.67 2014-07-31 13:32:53.000 212 21202.48 -9.58 42815.31 47777.66 2014-07-31 13:32:54.000 212 21202.47 -9.53 42815.31 47777.68 2014-07-31 13:32:55.000 212 21202.43 -9.44 42815.32 47777.66 2014-07-31 13:32:56.000 212 21202.43 -9.37 42815.29 47777.61 2014-07-31 13:32:57.000 212 21202.43 -9.28 42815.21 47777.58 2014-07-31 13:32:58.000 212 21202.44 -9.28 42815.18 47777.56 2014-07-31 13:32:59.000 212 21202.47 -9.30 42815.16 47777.53 2014-07-31 13:33:00.000 212 21202.47 -9.35 42815.20 47777.54 2014-07-31 13:33:01.000 212 21202.50 -9.40 42815.19 47777.54 2014-07-31 13:33:02.000 212 21202.52 -9.47 42815.20 47777.56 2014-07-31 13:33:03.000 212 21202.52 -9.51 42815.26 47777.61 2014-07-31 13:33:04.000 212 21202.50 -9.55 42815.31 47777.66 2014-07-31 13:33:05.000 212 21202.54 -9.51 42815.31 47777.66 2014-07-31 13:33:06.000 212 21202.57 -9.47 42815.31 47777.71 2014-07-31 13:33:07.000 212 21202.57 -9.44 42815.30 47777.72 2014-07-31 13:33:08.000 212 21202.59 -9.43 42815.33 47777.71 2014-07-31 13:33:09.000 212 21202.61 -9.41 42815.30 47777.69 2014-07-31 13:33:10.000 212 21202.67 -9.41 42815.28 47777.71 2014-07-31 13:33:11.000 212 21202.69 -9.41 42815.31 47777.68 2014-07-31 13:33:12.000 212 21202.68 -9.39 42815.32 47777.71 2014-07-31 13:33:13.000 212 21202.63 -9.33 42815.35 47777.73 2014-07-31 13:33:14.000 212 21202.68 -9.30 42815.30 47777.73 2014-07-31 13:33:15.000 212 21202.69 -9.26 42815.27 47777.71 2014-07-31 13:33:16.000 212 21202.68 -9.24 42815.26 47777.71 2014-07-31 13:33:17.000 212 21202.69 -9.22 42815.27 47777.69 2014-07-31 13:33:18.000 212 21202.75 -9.19 42815.24 47777.68 2014-07-31 13:33:19.000 212 21202.74 -9.16 42815.19 47777.67 2014-07-31 13:33:20.000 212 21202.71 -9.22 42815.23 47777.64 2014-07-31 13:33:21.000 212 21202.70 -9.23 42815.21 47777.64 2014-07-31 13:33:22.000 212 21202.71 -9.19 42815.21 47777.64 2014-07-31 13:33:23.000 212 21202.74 -9.16 42815.18 47777.64 2014-07-31 13:33:24.000 212 21202.74 -9.13 42815.16 47777.66 2014-07-31 13:33:25.000 212 21202.72 -9.13 42815.15 47777.63 2014-07-31 13:33:26.000 212 21202.70 -9.15 42815.15 47777.61 2014-07-31 13:33:27.000 212 21202.68 -9.18 42815.21 47777.60 2014-07-31 13:33:28.000 212 21202.66 -9.18 42815.19 47777.61 2014-07-31 13:33:29.000 212 21202.64 -9.19 42815.21 47777.62 2014-07-31 13:33:30.000 212 21202.64 -9.17 42815.21 47777.62 2014-07-31 13:33:31.000 212 21202.64 -9.18 42815.18 47777.62 2014-07-31 13:33:32.000 212 21202.63 -9.14 42815.19 47777.61 2014-07-31 13:33:33.000 212 21202.64 -9.08 42815.15 47777.63 2014-07-31 13:33:34.000 212 21202.62 -9.06 42815.14 47777.58 2014-07-31 13:33:35.000 212 21202.65 -9.04 42815.10 47777.54 2014-07-31 13:33:36.000 212 21202.62 -9.05 42815.09 47777.51 2014-07-31 13:33:37.000 212 21202.58 -9.07 42815.07 47777.49 2014-07-31 13:33:38.000 212 21202.55 -9.10 42815.04 47777.48 2014-07-31 13:33:39.000 212 21202.49 -9.12 42815.08 47777.46 2014-07-31 13:33:40.000 212 21202.44 -9.16 42815.08 47777.42 2014-07-31 13:33:41.000 212 21202.42 -9.17 42815.10 47777.40 2014-07-31 13:33:42.000 212 21202.45 -9.17 42815.07 47777.41 2014-07-31 13:33:43.000 212 21202.45 -9.16 42815.09 47777.41 2014-07-31 13:33:44.000 212 21202.46 -9.16 42815.09 47777.42 2014-07-31 13:33:45.000 212 21202.44 -9.17 42815.13 47777.44 2014-07-31 13:33:46.000 212 21202.43 -9.20 42815.15 47777.42 2014-07-31 13:33:47.000 212 21202.40 -9.24 42815.14 47777.45 2014-07-31 13:33:48.000 212 21202.40 -9.18 42815.12 47777.45 2014-07-31 13:33:49.000 212 21202.37 -9.07 42815.10 47777.42 2014-07-31 13:33:50.000 212 21202.38 -9.00 42815.04 47777.40 2014-07-31 13:33:51.000 212 21202.37 -8.99 42814.97 47777.34 2014-07-31 13:33:52.000 212 21202.38 -8.99 42814.94 47777.29 2014-07-31 13:33:53.000 212 21202.41 -8.96 42814.95 47777.26 2014-07-31 13:33:54.000 212 21202.38 -8.95 42814.90 47777.22 2014-07-31 13:33:55.000 212 21202.38 -8.97 42814.83 47777.18 2014-07-31 13:33:56.000 212 21202.34 -8.99 42814.86 47777.15 2014-07-31 13:33:57.000 212 21202.29 -9.02 42814.82 47777.13 2014-07-31 13:33:58.000 212 21202.27 -9.02 42814.78 47777.09 2014-07-31 13:33:59.000 212 21202.28 -9.03 42814.79 47777.07 2014-07-31 13:34:00.000 212 21202.29 -9.04 42814.77 47777.06 2014-07-31 13:34:01.000 212 21202.28 -9.06 42814.77 47777.06 2014-07-31 13:34:02.000 212 21202.24 -9.10 42814.79 47777.06 2014-07-31 13:34:03.000 212 21202.27 -9.15 42814.83 47777.08 2014-07-31 13:34:04.000 212 21202.25 -9.21 42814.87 47777.09 2014-07-31 13:34:05.000 212 21202.28 -9.27 42814.87 47777.13 2014-07-31 13:34:06.000 212 21202.28 -9.31 42814.93 47777.13 2014-07-31 13:34:07.000 212 21202.27 -9.32 42814.93 47777.17 2014-07-31 13:34:08.000 212 21202.25 -9.31 42814.92 47777.17 2014-07-31 13:34:09.000 212 21202.24 -9.32 42814.90 47777.14 2014-07-31 13:34:10.000 212 21202.25 -9.33 42814.91 47777.16 2014-07-31 13:34:11.000 212 21202.27 -9.38 42814.90 47777.16 2014-07-31 13:34:12.000 212 21202.33 -9.39 42814.90 47777.17 2014-07-31 13:34:13.000 212 21202.34 -9.40 42814.93 47777.20 2014-07-31 13:34:14.000 212 21202.35 -9.38 42814.92 47777.21 2014-07-31 13:34:15.000 212 21202.39 -9.41 42814.92 47777.23 2014-07-31 13:34:16.000 212 21202.40 -9.46 42814.95 47777.22 2014-07-31 13:34:17.000 212 21202.41 -9.54 42814.98 47777.23 2014-07-31 13:34:18.000 212 21202.47 -9.59 42814.96 47777.26 2014-07-31 13:34:19.000 212 21202.52 -9.60 42814.98 47777.30 2014-07-31 13:34:20.000 212 21202.56 -9.63 42815.01 47777.35 2014-07-31 13:34:21.000 212 21202.57 -9.68 42815.03 47777.36 2014-07-31 13:34:22.000 212 21202.62 -9.72 42815.04 47777.40 2014-07-31 13:34:23.000 212 21202.66 -9.78 42815.06 47777.43 2014-07-31 13:34:24.000 212 21202.66 -9.81 42815.11 47777.47 2014-07-31 13:34:25.000 212 21202.66 -9.82 42815.15 47777.53 2014-07-31 13:34:26.000 212 21202.67 -9.82 42815.16 47777.55 2014-07-31 13:34:27.000 212 21202.65 -9.82 42815.17 47777.57 2014-07-31 13:34:28.000 212 21202.65 -9.81 42815.18 47777.56 2014-07-31 13:34:29.000 212 21202.63 -9.79 42815.20 47777.57 2014-07-31 13:34:30.000 212 21202.64 -9.80 42815.19 47777.56 2014-07-31 13:34:31.000 212 21202.61 -9.78 42815.17 47777.55 2014-07-31 13:34:32.000 212 21202.58 -9.79 42815.14 47777.53 2014-07-31 13:34:33.000 212 21202.54 -9.79 42815.17 47777.54 2014-07-31 13:34:34.000 212 21202.53 -9.78 42815.17 47777.52 2014-07-31 13:34:35.000 212 21202.52 -9.76 42815.16 47777.50 2014-07-31 13:34:36.000 212 21202.53 -9.71 42815.11 47777.49 2014-07-31 13:34:37.000 212 21202.54 -9.68 42815.06 47777.46 2014-07-31 13:34:38.000 212 21202.50 -9.67 42815.08 47777.45 2014-07-31 13:34:39.000 212 21202.47 -9.67 42815.05 47777.44 2014-07-31 13:34:40.000 212 21202.48 -9.66 42815.06 47777.43 2014-07-31 13:34:41.000 212 21202.50 -9.68 42815.11 47777.42 2014-07-31 13:34:42.000 212 21202.53 -9.68 42815.08 47777.43 2014-07-31 13:34:43.000 212 21202.52 -9.69 42815.13 47777.46 2014-07-31 13:34:44.000 212 21202.53 -9.67 42815.14 47777.48 2014-07-31 13:34:45.000 212 21202.53 -9.67 42815.16 47777.48 2014-07-31 13:34:46.000 212 21202.55 -9.69 42815.20 47777.51 2014-07-31 13:34:47.000 212 21202.54 -9.71 42815.23 47777.53 2014-07-31 13:34:48.000 212 21202.55 -9.71 42815.21 47777.55 2014-07-31 13:34:49.000 212 21202.56 -9.72 42815.26 47777.56 2014-07-31 13:34:50.000 212 21202.54 -9.71 42815.28 47777.59 2014-07-31 13:34:51.000 212 21202.50 -9.73 42815.30 47777.58 2014-07-31 13:34:52.000 212 21202.48 -9.72 42815.33 47777.61 2014-07-31 13:34:53.000 212 21202.47 -9.64 42815.31 47777.60 2014-07-31 13:34:54.000 212 21202.46 -9.51 42815.24 47777.62 2014-07-31 13:34:55.000 212 21202.49 -9.43 42815.16 47777.55 2014-07-31 13:34:56.000 212 21202.49 -9.36 42815.12 47777.50 2014-07-31 13:34:57.000 212 21202.48 -9.36 42815.12 47777.46 2014-07-31 13:34:58.000 212 21202.50 -9.35 42815.08 47777.44 2014-07-31 13:34:59.000 212 21202.47 -9.40 42815.11 47777.42 2014-07-31 13:35:00.000 212 21202.45 -9.43 42815.09 47777.42 2014-07-31 13:35:01.000 212 21202.44 -9.43 42815.10 47777.41 2014-07-31 13:35:02.000 212 21202.47 -9.43 42815.09 47777.43 2014-07-31 13:35:03.000 212 21202.48 -9.43 42815.10 47777.43 2014-07-31 13:35:04.000 212 21202.49 -9.45 42815.10 47777.44 2014-07-31 13:35:05.000 212 21202.55 -9.48 42815.12 47777.45 2014-07-31 13:35:06.000 212 21202.61 -9.51 42815.12 47777.48 2014-07-31 13:35:07.000 212 21202.63 -9.54 42815.16 47777.50 2014-07-31 13:35:08.000 212 21202.65 -9.57 42815.14 47777.52 2014-07-31 13:35:09.000 212 21202.67 -9.59 42815.14 47777.54 2014-07-31 13:35:10.000 212 21202.68 -9.62 42815.19 47777.59 2014-07-31 13:35:11.000 212 21202.72 -9.70 42815.20 47777.62 2014-07-31 13:35:12.000 212 21202.71 -9.74 42815.25 47777.66 2014-07-31 13:35:13.000 212 21202.72 -9.77 42815.30 47777.70 2014-07-31 13:35:14.000 212 21202.71 -9.80 42815.31 47777.73 2014-07-31 13:35:15.000 212 21202.69 -9.81 42815.34 47777.77 2014-07-31 13:35:16.000 212 21202.72 -9.83 42815.37 47777.78 2014-07-31 13:35:17.000 212 21202.72 -9.81 42815.40 47777.80 2014-07-31 13:35:18.000 212 21202.72 -9.79 42815.40 47777.82 2014-07-31 13:35:19.000 212 21202.71 -9.74 42815.37 47777.84 2014-07-31 13:35:20.000 212 21202.70 -9.74 42815.35 47777.81 2014-07-31 13:35:21.000 212 21202.73 -9.73 42815.36 47777.78 2014-07-31 13:35:22.000 212 21202.70 -9.70 42815.35 47777.77 2014-07-31 13:35:23.000 212 21202.66 -9.63 42815.30 47777.77 2014-07-31 13:35:24.000 212 21202.66 -9.55 42815.28 47777.75 2014-07-31 13:35:25.000 212 21202.67 -9.46 42815.24 47777.70 2014-07-31 13:35:26.000 212 21202.61 -9.39 42815.18 47777.62 2014-07-31 13:35:27.000 212 21202.56 -9.30 42815.09 47777.55 2014-07-31 13:35:28.000 212 21202.48 -9.19 42815.02 47777.46 2014-07-31 13:35:29.000 212 21202.46 -9.10 42814.93 47777.39 2014-07-31 13:35:30.000 212 21202.44 -9.04 42814.82 47777.29 2014-07-31 13:35:31.000 212 21202.44 -8.97 42814.78 47777.21 2014-07-31 13:35:32.000 212 21202.47 -8.95 42814.73 47777.15 2014-07-31 13:35:33.000 212 21202.48 -8.93 42814.67 47777.11 2014-07-31 13:35:34.000 212 21202.49 -8.98 42814.68 47777.06 2014-07-31 13:35:35.000 212 21202.53 -9.08 42814.70 47777.08 2014-07-31 13:35:36.000 212 21202.58 -9.23 42814.72 47777.11 2014-07-31 13:35:37.000 212 21202.63 -9.38 42814.82 47777.18 2014-07-31 13:35:38.000 212 21202.69 -9.43 42814.93 47777.30 2014-07-31 13:35:39.000 212 21202.74 -9.50 42815.01 47777.41 2014-07-31 13:35:40.000 212 21202.75 -9.51 42815.03 47777.48 2014-07-31 13:35:41.000 212 21202.77 -9.52 42815.07 47777.54 2014-07-31 13:35:42.000 212 21202.77 -9.52 42815.09 47777.54 2014-07-31 13:35:43.000 212 21202.81 -9.57 42815.12 47777.58 2014-07-31 13:35:44.000 212 21202.86 -9.62 42815.17 47777.64 2014-07-31 13:35:45.000 212 21202.87 -9.69 42815.20 47777.67 2014-07-31 13:35:46.000 212 21202.91 -9.73 42815.24 47777.71 2014-07-31 13:35:47.000 212 21202.94 -9.73 42815.27 47777.78 2014-07-31 13:35:48.000 212 21202.94 -9.75 42815.30 47777.80 2014-07-31 13:35:49.000 212 21202.91 -9.73 42815.30 47777.84 2014-07-31 13:35:50.000 212 21202.90 -9.68 42815.26 47777.81 2014-07-31 13:35:51.000 212 21202.87 -9.66 42815.27 47777.79 2014-07-31 13:35:52.000 212 21202.83 -9.65 42815.27 47777.77 2014-07-31 13:35:53.000 212 21202.78 -9.68 42815.23 47777.73 2014-07-31 13:35:54.000 212 21202.68 -9.69 42815.21 47777.70 2014-07-31 13:35:55.000 212 21202.63 -9.70 42815.25 47777.65 2014-07-31 13:35:56.000 212 21202.55 -9.69 42815.20 47777.63 2014-07-31 13:35:57.000 212 21202.47 -9.69 42815.20 47777.58 2014-07-31 13:35:58.000 212 21202.40 -9.67 42815.21 47777.55 2014-07-31 13:35:59.000 212 21202.34 -9.62 42815.16 47777.50 2014-07-31 13:36:00.000 212 21202.35 -9.61 42815.16 47777.48 2014-07-31 13:36:01.000 212 21202.39 -9.66 42815.15 47777.45 2014-07-31 13:36:02.000 212 21202.42 -9.75 42815.20 47777.47 2014-07-31 13:36:03.000 212 21202.42 -9.78 42815.22 47777.52 2014-07-31 13:36:04.000 212 21202.45 -9.84 42815.27 47777.55 2014-07-31 13:36:05.000 212 21202.46 -9.86 42815.30 47777.59 2014-07-31 13:36:06.000 212 21202.48 -9.86 42815.34 47777.62 2014-07-31 13:36:07.000 212 21202.46 -9.82 42815.38 47777.65 2014-07-31 13:36:08.000 212 21202.46 -9.82 42815.35 47777.64 2014-07-31 13:36:09.000 212 21202.45 -9.78 42815.35 47777.66 2014-07-31 13:36:10.000 212 21202.44 -9.79 42815.37 47777.65 2014-07-31 13:36:11.000 212 21202.42 -9.81 42815.36 47777.64 2014-07-31 13:36:12.000 212 21202.39 -9.84 42815.40 47777.65 2014-07-31 13:36:13.000 212 21202.39 -9.83 42815.42 47777.64 2014-07-31 13:36:14.000 212 21202.40 -9.84 42815.41 47777.65 2014-07-31 13:36:15.000 212 21202.39 -9.83 42815.46 47777.69 2014-07-31 13:36:16.000 212 21202.39 -9.76 42815.49 47777.69 2014-07-31 13:36:17.000 212 21202.41 -9.70 42815.45 47777.71 2014-07-31 13:36:18.000 212 21202.42 -9.65 42815.43 47777.71 2014-07-31 13:36:19.000 212 21202.44 -9.71 42815.42 47777.68 2014-07-31 13:36:20.000 212 21202.50 -9.77 42815.47 47777.70 2014-07-31 13:36:21.000 212 21202.57 -9.79 42815.48 47777.75 2014-07-31 13:36:22.000 212 21202.57 -9.78 42815.49 47777.81 2014-07-31 13:36:23.000 212 21202.60 -9.79 42815.52 47777.85 2014-07-31 13:36:24.000 212 21202.63 -9.80 42815.58 47777.87 2014-07-31 13:36:25.000 212 21202.56 -9.80 42815.56 47777.87 2014-07-31 13:36:26.000 212 21202.54 -9.80 42815.56 47777.87 2014-07-31 13:36:27.000 212 21202.58 -9.81 42815.54 47777.87 2014-07-31 13:36:28.000 212 21202.57 -9.80 42815.56 47777.88 2014-07-31 13:36:29.000 212 21202.58 -9.77 42815.59 47777.92 2014-07-31 13:36:30.000 212 21202.56 -9.73 42815.62 47777.91 2014-07-31 13:36:31.000 212 21202.53 -9.72 42815.56 47777.91 2014-07-31 13:36:32.000 212 21202.52 -9.75 42815.60 47777.88 2014-07-31 13:36:33.000 212 21202.49 -9.76 42815.61 47777.87 2014-07-31 13:36:34.000 212 21202.46 -9.77 42815.61 47777.88 2014-07-31 13:36:35.000 212 21202.48 -9.78 42815.62 47777.89 2014-07-31 13:36:36.000 212 21202.47 -9.81 42815.60 47777.88 2014-07-31 13:36:37.000 212 21202.44 -9.81 42815.59 47777.87 2014-07-31 13:36:38.000 212 21202.43 -9.82 42815.62 47777.88 2014-07-31 13:36:39.000 212 21202.43 -9.82 42815.63 47777.89 2014-07-31 13:36:40.000 212 21202.45 -9.81 42815.61 47777.89 2014-07-31 13:36:41.000 212 21202.46 -9.78 42815.58 47777.88 2014-07-31 13:36:42.000 212 21202.49 -9.78 42815.55 47777.88 2014-07-31 13:36:43.000 212 21202.50 -9.78 42815.53 47777.86 2014-07-31 13:36:44.000 212 21202.50 -9.76 42815.52 47777.86 2014-07-31 13:36:45.000 212 21202.53 -9.76 42815.51 47777.84 2014-07-31 13:36:46.000 212 21202.54 -9.74 42815.53 47777.85 2014-07-31 13:36:47.000 212 21202.52 -9.73 42815.53 47777.84 2014-07-31 13:36:48.000 212 21202.50 -9.67 42815.50 47777.85 2014-07-31 13:36:49.000 212 21202.52 -9.66 42815.51 47777.82 2014-07-31 13:36:50.000 212 21202.51 -9.64 42815.54 47777.82 2014-07-31 13:36:51.000 212 21202.52 -9.62 42815.50 47777.81 2014-07-31 13:36:52.000 212 21202.53 -9.60 42815.50 47777.80 2014-07-31 13:36:53.000 212 21202.54 -9.57 42815.48 47777.81 2014-07-31 13:36:54.000 212 21202.59 -9.56 42815.48 47777.81 2014-07-31 13:36:55.000 212 21202.60 -9.61 42815.47 47777.81 2014-07-31 13:36:56.000 212 21202.56 -9.66 42815.50 47777.81 2014-07-31 13:36:57.000 212 21202.57 -9.71 42815.53 47777.84 2014-07-31 13:36:58.000 212 21202.57 -9.71 42815.54 47777.88 2014-07-31 13:36:59.000 212 21202.56 -9.75 42815.57 47777.88 2014-07-31 13:37:00.000 212 21202.56 -9.77 42815.61 47777.90 2014-07-31 13:37:01.000 212 21202.57 -9.80 42815.63 47777.91 2014-07-31 13:37:02.000 212 21202.57 -9.80 42815.63 47777.93 2014-07-31 13:37:03.000 212 21202.56 -9.84 42815.66 47777.91 2014-07-31 13:37:04.000 212 21202.56 -9.86 42815.66 47777.96 2014-07-31 13:37:05.000 212 21202.59 -9.90 42815.69 47777.98 2014-07-31 13:37:06.000 212 21202.56 -9.92 42815.73 47778.01 2014-07-31 13:37:07.000 212 21202.54 -9.94 42815.77 47778.00 2014-07-31 13:37:08.000 212 21202.57 -9.94 42815.76 47778.03 2014-07-31 13:37:09.000 212 21202.58 -9.93 42815.71 47778.02 2014-07-31 13:37:10.000 212 21202.58 -9.91 42815.73 47778.03 2014-07-31 13:37:11.000 212 21202.57 -9.93 42815.75 47778.03 2014-07-31 13:37:12.000 212 21202.55 -9.95 42815.74 47778.01 2014-07-31 13:37:13.000 212 21202.54 -9.97 42815.75 47778.03 2014-07-31 13:37:14.000 212 21202.52 -10.00 42815.75 47778.01 2014-07-31 13:37:15.000 212 21202.52 -10.04 42815.78 47778.03 2014-07-31 13:37:16.000 212 21202.54 -10.04 42815.81 47778.05 2014-07-31 13:37:17.000 212 21202.54 -10.02 42815.80 47778.06 2014-07-31 13:37:18.000 212 21202.55 -10.02 42815.80 47778.06 2014-07-31 13:37:19.000 212 21202.56 -10.00 42815.79 47778.07 2014-07-31 13:37:20.000 212 21202.59 -9.99 42815.77 47778.06 2014-07-31 13:37:21.000 212 21202.69 -9.93 42815.76 47778.09 2014-07-31 13:37:22.000 212 21202.79 -9.86 42815.71 47778.12 2014-07-31 13:37:23.000 212 21202.86 -9.85 42815.68 47778.09 2014-07-31 13:37:24.000 212 21202.90 -9.86 42815.65 47778.11 2014-07-31 13:37:25.000 212 21202.92 -9.84 42815.62 47778.10 2014-07-31 13:37:26.000 212 21202.92 -9.82 42815.59 47778.09 2014-07-31 13:37:27.000 212 21202.91 -9.81 42815.60 47778.08 2014-07-31 13:37:28.000 212 21202.90 -9.84 42815.60 47778.06 2014-07-31 13:37:29.000 212 21202.93 -9.85 42815.59 47778.06 2014-07-31 13:37:30.000 212 21202.98 -9.84 42815.56 47778.07 2014-07-31 13:37:31.000 212 21203.01 -9.84 42815.57 47778.10 2014-07-31 13:37:32.000 212 21203.02 -9.86 42815.58 47778.10 2014-07-31 13:37:33.000 212 21203.00 -9.91 42815.59 47778.10 2014-07-31 13:37:34.000 212 21202.94 -9.92 42815.60 47778.10 2014-07-31 13:37:35.000 212 21202.90 -9.89 42815.64 47778.08 2014-07-31 13:37:36.000 212 21202.86 -9.87 42815.58 47778.07 2014-07-31 13:37:37.000 212 21202.81 -9.88 42815.54 47778.05 2014-07-31 13:37:38.000 212 21202.79 -9.89 42815.56 47777.99 2014-07-31 13:37:39.000 212 21202.82 -9.90 42815.55 47777.96 2014-07-31 13:37:40.000 212 21202.81 -9.91 42815.53 47777.98 2014-07-31 13:37:41.000 212 21202.83 -9.90 42815.55 47777.97 2014-07-31 13:37:42.000 212 21202.84 -9.92 42815.53 47777.96 2014-07-31 13:37:43.000 212 21202.81 -9.91 42815.53 47777.95 2014-07-31 13:37:44.000 212 21202.80 -9.90 42815.54 47777.94 2014-07-31 13:37:45.000 212 21202.73 -9.88 42815.55 47777.96 2014-07-31 13:37:46.000 212 21202.72 -9.88 42815.56 47777.96 2014-07-31 13:37:47.000 212 21202.72 -9.86 42815.55 47777.94 2014-07-31 13:37:48.000 212 21202.75 -9.82 42815.55 47777.94 2014-07-31 13:37:49.000 212 21202.77 -9.79 42815.54 47777.95 2014-07-31 13:37:50.000 212 21202.75 -9.73 42815.52 47777.93 2014-07-31 13:37:51.000 212 21202.71 -9.65 42815.45 47777.90 2014-07-31 13:37:52.000 212 21202.72 -9.64 42815.39 47777.84 2014-07-31 13:37:53.000 212 21202.71 -9.64 42815.39 47777.79 2014-07-31 13:37:54.000 212 21202.70 -9.64 42815.38 47777.80 2014-07-31 13:37:55.000 212 21202.70 -9.63 42815.35 47777.76 2014-07-31 13:37:56.000 212 21202.66 -9.63 42815.35 47777.73 2014-07-31 13:37:57.000 212 21202.69 -9.63 42815.35 47777.76 2014-07-31 13:37:58.000 212 21202.71 -9.64 42815.33 47777.73 2014-07-31 13:37:59.000 212 21202.72 -9.63 42815.30 47777.74 2014-07-31 13:38:00.000 212 21202.73 -9.63 42815.30 47777.74 2014-07-31 13:38:01.000 212 21202.74 -9.63 42815.31 47777.72 2014-07-31 13:38:02.000 212 21202.72 -9.65 42815.34 47777.73 2014-07-31 13:38:03.000 212 21202.75 -9.67 42815.33 47777.71 2014-07-31 13:38:04.000 212 21202.71 -9.69 42815.32 47777.71 2014-07-31 13:38:05.000 212 21202.72 -9.71 42815.38 47777.72 2014-07-31 13:38:06.000 212 21202.70 -9.71 42815.40 47777.74 2014-07-31 13:38:07.000 212 21202.69 -9.72 42815.40 47777.76 2014-07-31 13:38:08.000 212 21202.65 -9.74 42815.40 47777.79 2014-07-31 13:38:09.000 212 21202.63 -9.73 42815.38 47777.77 2014-07-31 13:38:10.000 212 21202.60 -9.71 42815.42 47777.77 2014-07-31 13:38:11.000 212 21202.52 -9.59 42815.34 47777.76 2014-07-31 13:38:12.000 212 21202.48 -9.49 42815.28 47777.69 2014-07-31 13:38:13.000 212 21202.45 -9.46 42815.24 47777.62 2014-07-31 13:38:14.000 212 21202.48 -9.45 42815.19 47777.52 2014-07-31 13:38:15.000 212 21202.47 -9.44 42815.15 47777.50 2014-07-31 13:38:16.000 212 21202.45 -9.47 42815.14 47777.49 2014-07-31 13:38:17.000 212 21202.48 -9.47 42815.13 47777.46 2014-07-31 13:38:18.000 212 21202.47 -9.43 42815.12 47777.44 2014-07-31 13:38:19.000 212 21202.49 -9.46 42815.13 47777.48 2014-07-31 13:38:20.000 212 21202.52 -9.50 42815.15 47777.46 2014-07-31 13:38:21.000 212 21202.54 -9.49 42815.20 47777.50 2014-07-31 13:38:22.000 212 21202.52 -9.43 42815.20 47777.53 2014-07-31 13:38:23.000 212 21202.46 -9.28 42815.15 47777.52 2014-07-31 13:38:24.000 212 21202.43 -9.11 42815.05 47777.46 2014-07-31 13:38:25.000 212 21202.40 -8.97 42814.94 47777.35 2014-07-31 13:38:26.000 212 21202.38 -8.91 42814.84 47777.21 2014-07-31 13:38:27.000 212 21202.36 -8.85 42814.71 47777.12 2014-07-31 13:38:28.000 212 21202.34 -8.83 42814.65 47777.03 2014-07-31 13:38:29.000 212 21202.30 -8.85 42814.60 47776.93 2014-07-31 13:38:30.000 212 21202.26 -8.89 42814.58 47776.88 2014-07-31 13:38:31.000 212 21202.23 -8.97 42814.60 47776.84 2014-07-31 13:38:32.000 212 21202.17 -9.05 42814.59 47776.82 2014-07-31 13:38:33.000 212 21202.12 -9.12 42814.57 47776.80 2014-07-31 13:38:34.000 212 21202.15 -9.18 42814.60 47776.79 2014-07-31 13:38:35.000 212 21202.14 -9.24 42814.64 47776.84 2014-07-31 13:38:36.000 212 21202.21 -9.32 42814.70 47776.90 2014-07-31 13:38:37.000 212 21202.26 -9.43 42814.78 47776.95 2014-07-31 13:38:38.000 212 21202.29 -9.54 42814.86 47777.04 2014-07-31 13:38:39.000 212 21202.28 -9.60 42814.94 47777.12 2014-07-31 13:38:40.000 212 21202.29 -9.64 42814.98 47777.21 2014-07-31 13:38:41.000 212 21202.31 -9.69 42815.08 47777.28 2014-07-31 13:38:42.000 212 21202.30 -9.74 42815.11 47777.34 2014-07-31 13:38:43.000 212 21202.29 -9.78 42815.17 47777.37 2014-07-31 13:38:44.000 212 21202.26 -9.81 42815.25 47777.40 2014-07-31 13:38:45.000 212 21202.23 -9.84 42815.27 47777.42 2014-07-31 13:38:46.000 212 21202.18 -9.87 42815.31 47777.47 2014-07-31 13:38:47.000 212 21202.17 -9.85 42815.30 47777.48 2014-07-31 13:38:48.000 212 21202.17 -9.84 42815.34 47777.50 2014-07-31 13:38:49.000 212 21202.22 -9.81 42815.34 47777.52 2014-07-31 13:38:50.000 212 21202.24 -9.80 42815.33 47777.49 2014-07-31 13:38:51.000 212 21202.25 -9.80 42815.32 47777.54 2014-07-31 13:38:52.000 212 21202.25 -9.73 42815.29 47777.50 2014-07-31 13:38:53.000 212 21202.23 -9.68 42815.29 47777.49 2014-07-31 13:38:54.000 212 21202.26 -9.69 42815.29 47777.47 2014-07-31 13:38:55.000 212 21202.25 -9.72 42815.27 47777.46 2014-07-31 13:38:56.000 212 21202.24 -9.72 42815.25 47777.45 2014-07-31 13:38:57.000 212 21202.24 -9.73 42815.26 47777.44 2014-07-31 13:38:58.000 212 21202.25 -9.72 42815.27 47777.45 2014-07-31 13:38:59.000 212 21202.19 -9.68 42815.27 47777.44 2014-07-31 13:39:00.000 212 21202.18 -9.66 42815.19 47777.40 2014-07-31 13:39:01.000 212 21202.12 -9.69 42815.22 47777.40 2014-07-31 13:39:02.000 212 21202.09 -9.68 42815.24 47777.39 2014-07-31 13:39:03.000 212 21202.07 -9.71 42815.21 47777.40 2014-07-31 13:39:04.000 212 21202.06 -9.70 42815.23 47777.40 2014-07-31 13:39:05.000 212 21202.10 -9.68 42815.24 47777.43 2014-07-31 13:39:06.000 212 21202.15 -9.67 42815.26 47777.43 2014-07-31 13:39:07.000 212 21202.11 -9.61 42815.27 47777.45 2014-07-31 13:39:08.000 212 21202.11 -9.60 42815.30 47777.45 2014-07-31 13:39:09.000 212 21202.12 -9.59 42815.26 47777.43 2014-07-31 13:39:10.000 212 21202.15 -9.55 42815.20 47777.42 2014-07-31 13:39:11.000 212 21202.16 -9.54 42815.20 47777.41 2014-07-31 13:39:12.000 212 21202.14 -9.50 42815.19 47777.40 2014-07-31 13:39:13.000 212 21202.15 -9.47 42815.19 47777.39 2014-07-31 13:39:14.000 212 21202.15 -9.48 42815.19 47777.37 2014-07-31 13:39:15.000 212 21202.15 -9.55 42815.21 47777.36 2014-07-31 13:39:16.000 212 21202.19 -9.65 42815.22 47777.36 2014-07-31 13:39:17.000 212 21202.24 -9.70 42815.28 47777.43 2014-07-31 13:39:18.000 212 21202.26 -9.78 42815.35 47777.50 2014-07-31 13:39:19.000 212 21202.28 -9.84 42815.40 47777.57 2014-07-31 13:39:20.000 212 21202.29 -9.88 42815.46 47777.61 2014-07-31 13:39:21.000 212 21202.28 -9.86 42815.45 47777.66 2014-07-31 13:39:22.000 212 21202.26 -9.87 42815.49 47777.69 2014-07-31 13:39:23.000 212 21202.26 -9.95 42815.52 47777.72 2014-07-31 13:39:24.000 212 21202.19 -9.99 42815.55 47777.72 2014-07-31 13:39:25.000 212 21202.18 -10.00 42815.56 47777.69 2014-07-31 13:39:26.000 212 21202.17 -10.00 42815.58 47777.74 2014-07-31 13:39:27.000 212 21202.16 -9.99 42815.55 47777.70 2014-07-31 13:39:28.000 212 21202.16 -10.01 42815.52 47777.68 2014-07-31 13:39:29.000 212 21202.14 -10.02 42815.51 47777.70 2014-07-31 13:39:30.000 212 21202.11 -10.05 42815.51 47777.70 2014-07-31 13:39:31.000 212 21202.09 -10.05 42815.52 47777.67 2014-07-31 13:39:32.000 212 21202.11 -10.07 42815.51 47777.67 2014-07-31 13:39:33.000 212 21202.08 -10.05 42815.54 47777.64 2014-07-31 13:39:34.000 212 21202.02 -10.01 42815.52 47777.66 2014-07-31 13:39:35.000 212 21202.01 -10.01 42815.52 47777.63 2014-07-31 13:39:36.000 212 21202.00 -10.00 42815.49 47777.60 2014-07-31 13:39:37.000 212 21201.98 -10.00 42815.48 47777.57 2014-07-31 13:39:38.000 212 21201.96 -9.99 42815.48 47777.55 2014-07-31 13:39:39.000 212 21201.95 -9.93 42815.47 47777.54 2014-07-31 13:39:40.000 212 21201.99 -9.92 42815.45 47777.53 2014-07-31 13:39:41.000 212 21201.94 -9.92 42815.44 47777.52 2014-07-31 13:39:42.000 212 21201.96 -9.93 42815.41 47777.50 2014-07-31 13:39:43.000 212 21201.97 -9.92 42815.41 47777.51 2014-07-31 13:39:44.000 212 21202.00 -9.91 42815.41 47777.50 2014-07-31 13:39:45.000 212 21202.01 -9.89 42815.40 47777.49 2014-07-31 13:39:46.000 212 21202.04 -9.87 42815.40 47777.50 2014-07-31 13:39:47.000 212 21202.04 -9.86 42815.41 47777.50 2014-07-31 13:39:48.000 212 21202.07 -9.83 42815.38 47777.52 2014-07-31 13:39:49.000 212 21202.07 -9.77 42815.38 47777.51 2014-07-31 13:39:50.000 212 21202.06 -9.71 42815.34 47777.51 2014-07-31 13:39:51.000 212 21202.08 -9.69 42815.36 47777.50 2014-07-31 13:39:52.000 212 21202.12 -9.73 42815.34 47777.50 2014-07-31 13:39:53.000 212 21202.17 -9.75 42815.37 47777.49 2014-07-31 13:39:54.000 212 21202.19 -9.78 42815.39 47777.53 2014-07-31 13:39:55.000 212 21202.18 -9.79 42815.41 47777.56 2014-07-31 13:39:56.000 212 21202.25 -9.78 42815.42 47777.60 2014-07-31 13:39:57.000 212 21202.30 -9.81 42815.45 47777.63 2014-07-31 13:39:58.000 212 21202.30 -9.85 42815.50 47777.68 2014-07-31 13:39:59.000 212 21202.29 -9.91 42815.54 47777.73 2014-07-31 13:40:00.000 212 21202.29 -9.94 42815.61 47777.74 2014-07-31 13:40:01.000 212 21202.26 -9.99 42815.66 47777.79 2014-07-31 13:40:02.000 212 21202.23 -10.01 42815.70 47777.87 2014-07-31 13:40:03.000 212 21202.26 -10.03 42815.77 47777.90 2014-07-31 13:40:04.000 212 21202.26 -10.03 42815.83 47777.95 2014-07-31 13:40:05.000 212 21202.25 -9.98 42815.85 47777.98 2014-07-31 13:40:06.000 212 21202.27 -9.93 42815.89 47778.01 2014-07-31 13:40:07.000 212 21202.26 -9.87 42815.89 47778.03 2014-07-31 13:40:08.000 212 21202.25 -9.80 42815.89 47778.03 2014-07-31 13:40:09.000 212 21202.28 -9.76 42815.89 47778.04 2014-07-31 13:40:10.000 212 21202.30 -9.76 42815.87 47778.01 2014-07-31 13:40:11.000 212 21202.28 -9.72 42815.87 47778.04 2014-07-31 13:40:12.000 212 21202.26 -9.70 42815.86 47778.01 2014-07-31 13:40:13.000 212 21202.20 -9.69 42815.87 47778.00 2014-07-31 13:40:14.000 212 21202.16 -9.69 42815.83 47777.97 2014-07-31 13:40:15.000 212 21202.17 -9.68 42815.84 47777.97 2014-07-31 13:40:16.000 212 21202.15 -9.68 42815.84 47777.97 2014-07-31 13:40:17.000 212 21202.14 -9.70 42815.82 47777.96 2014-07-31 13:40:18.000 212 21202.13 -9.70 42815.84 47777.94 2014-07-31 13:40:19.000 212 21202.10 -9.67 42815.85 47777.94 2014-07-31 13:40:20.000 212 21202.08 -9.63 42815.83 47777.93 2014-07-31 13:40:21.000 212 21202.05 -9.60 42815.83 47777.92 2014-07-31 13:40:22.000 212 21202.10 -9.58 42815.83 47777.91 2014-07-31 13:40:23.000 212 21202.10 -9.55 42815.81 47777.88 2014-07-31 13:40:24.000 212 21202.10 -9.55 42815.81 47777.91 2014-07-31 13:40:25.000 212 21202.07 -9.54 42815.81 47777.88 2014-07-31 13:40:26.000 212 21202.07 -9.54 42815.81 47777.87 2014-07-31 13:40:27.000 212 21202.06 -9.55 42815.83 47777.87 2014-07-31 13:40:28.000 212 21202.05 -9.53 42815.84 47777.87 2014-07-31 13:40:29.000 212 21202.05 -9.53 42815.83 47777.87 2014-07-31 13:40:30.000 212 21202.06 -9.53 42815.83 47777.86 2014-07-31 13:40:31.000 212 21202.05 -9.51 42815.85 47777.87 2014-07-31 13:40:32.000 212 21202.05 -9.50 42815.84 47777.88 2014-07-31 13:40:33.000 212 21202.06 -9.49 42815.84 47777.88 2014-07-31 13:40:34.000 212 21202.05 -9.49 42815.86 47777.87 2014-07-31 13:40:35.000 212 21202.04 -9.48 42815.85 47777.86 2014-07-31 13:40:36.000 212 21202.00 -9.46 42815.84 47777.86 2014-07-31 13:40:37.000 212 21201.97 -9.45 42815.84 47777.86 2014-07-31 13:40:38.000 212 21201.96 -9.47 42815.83 47777.86 2014-07-31 13:40:39.000 212 21201.95 -9.48 42815.81 47777.85 2014-07-31 13:40:40.000 212 21201.94 -9.49 42815.80 47777.86 2014-07-31 13:40:41.000 212 21201.96 -9.49 42815.83 47777.84 2014-07-31 13:40:42.000 212 21201.94 -9.49 42815.86 47777.85 2014-07-31 13:40:43.000 212 21201.94 -9.51 42815.86 47777.87 2014-07-31 13:40:44.000 212 21201.93 -9.53 42815.88 47777.82 2014-07-31 13:40:45.000 212 21201.93 -9.52 42815.87 47777.87 2014-07-31 13:40:46.000 212 21201.95 -9.51 42815.90 47777.87 2014-07-31 13:40:47.000 212 21201.96 -9.51 42815.95 47777.88 2014-07-31 13:40:48.000 212 21201.91 -9.52 42815.91 47777.88 2014-07-31 13:40:49.000 212 21201.88 -9.53 42815.89 47777.89 2014-07-31 13:40:50.000 212 21201.89 -9.52 42815.94 47777.87 2014-07-31 13:40:51.000 212 21201.90 -9.51 42815.91 47777.89 2014-07-31 13:40:52.000 212 21201.87 -9.48 42815.90 47777.87 2014-07-31 13:40:53.000 212 21201.83 -9.46 42815.93 47777.88 2014-07-31 13:40:54.000 212 21201.78 -9.47 42815.92 47777.87 2014-07-31 13:40:55.000 212 21201.76 -9.44 42815.92 47777.84 2014-07-31 13:40:56.000 212 21201.76 -9.43 42815.93 47777.83 2014-07-31 13:40:57.000 212 21201.70 -9.37 42815.92 47777.84 2014-07-31 13:40:58.000 212 21201.70 -9.36 42815.90 47777.81 2014-07-31 13:40:59.000 212 21201.74 -9.34 42815.88 47777.81 2014-07-31 13:41:00.000 212 21201.78 -9.36 42815.87 47777.80 2014-07-31 13:41:01.000 212 21201.82 -9.43 42815.89 47777.81 2014-07-31 13:41:02.000 212 21201.85 -9.46 42815.88 47777.84 2014-07-31 13:41:03.000 212 21201.89 -9.47 42815.90 47777.87 2014-07-31 13:41:04.000 212 21201.91 -9.47 42815.92 47777.90 2014-07-31 13:41:05.000 212 21201.94 -9.46 42815.94 47777.92 2014-07-31 13:41:06.000 212 21201.90 -9.40 42815.96 47777.95 2014-07-31 13:41:07.000 212 21201.90 -9.39 42815.97 47777.91 2014-07-31 13:41:08.000 212 21201.92 -9.40 42815.94 47777.93 2014-07-31 13:41:09.000 212 21201.92 -9.42 42815.93 47777.95 2014-07-31 13:41:10.000 212 21201.91 -9.40 42815.95 47777.94 2014-07-31 13:41:11.000 212 21201.90 -9.38 42815.95 47777.95 2014-07-31 13:41:12.000 212 21201.90 -9.36 42815.96 47777.92 2014-07-31 13:41:13.000 212 21201.90 -9.36 42815.94 47777.93 2014-07-31 13:41:14.000 212 21201.88 -9.35 42815.94 47777.91 2014-07-31 13:41:15.000 212 21201.84 -9.34 42815.94 47777.92 2014-07-31 13:41:16.000 212 21201.84 -9.34 42815.96 47777.92 2014-07-31 13:41:17.000 212 21201.86 -9.36 42815.97 47777.91 2014-07-31 13:41:18.000 212 21201.83 -9.35 42815.96 47777.88 2014-07-31 13:41:19.000 212 21201.79 -9.29 42815.92 47777.88 2014-07-31 13:41:20.000 212 21201.80 -9.24 42815.88 47777.83 2014-07-31 13:41:21.000 212 21201.80 -9.24 42815.88 47777.83 2014-07-31 13:41:22.000 212 21201.78 -9.24 42815.83 47777.78 2014-07-31 13:41:23.000 212 21201.78 -9.27 42815.84 47777.76 2014-07-31 13:41:24.000 212 21201.81 -9.27 42815.79 47777.75 2014-07-31 13:41:25.000 212 21201.82 -9.25 42815.78 47777.73 2014-07-31 13:41:26.000 212 21201.78 -9.28 42815.78 47777.73 2014-07-31 13:41:27.000 212 21201.77 -9.29 42815.79 47777.72 2014-07-31 13:41:28.000 212 21201.86 -9.34 42815.81 47777.72 2014-07-31 13:41:29.000 212 21201.82 -9.35 42815.80 47777.77 2014-07-31 13:41:30.000 212 21201.79 -9.29 42815.77 47777.75 2014-07-31 13:41:31.000 212 21201.77 -9.20 42815.74 47777.73 2014-07-31 13:41:32.000 212 21201.67 -9.06 42815.68 47777.66 2014-07-31 13:41:33.000 212 21201.61 -9.01 42815.59 47777.54 2014-07-31 13:41:34.000 212 21201.59 -8.92 42815.57 47777.47 2014-07-31 13:41:35.000 212 21201.62 -8.88 42815.47 47777.40 2014-07-31 13:41:36.000 212 21201.72 -8.84 42815.41 47777.36 2014-07-31 13:41:37.000 212 21201.78 -8.86 42815.38 47777.36 2014-07-31 13:41:38.000 212 21201.82 -8.86 42815.36 47777.38 2014-07-31 13:41:39.000 212 21201.85 -8.89 42815.37 47777.35 2014-07-31 13:41:40.000 212 21201.86 -8.89 42815.38 47777.35 2014-07-31 13:41:41.000 212 21201.85 -8.83 42815.38 47777.36 2014-07-31 13:41:42.000 212 21201.82 -8.77 42815.35 47777.37 2014-07-31 13:41:43.000 212 21201.80 -8.72 42815.32 47777.31 2014-07-31 13:41:44.000 212 21201.80 -8.68 42815.24 47777.30 2014-07-31 13:41:45.000 212 21201.79 -8.65 42815.19 47777.22 2014-07-31 13:41:46.000 212 21201.81 -8.65 42815.16 47777.20 2014-07-31 13:41:47.000 212 21201.82 -8.64 42815.14 47777.16 2014-07-31 13:41:48.000 212 21201.85 -8.67 42815.12 47777.16 2014-07-31 13:41:49.000 212 21201.88 -8.72 42815.11 47777.15 2014-07-31 13:41:50.000 212 21201.91 -8.74 42815.12 47777.17 2014-07-31 13:41:51.000 212 21201.94 -8.78 42815.12 47777.18 2014-07-31 13:41:52.000 212 21202.01 -8.86 42815.15 47777.21 2014-07-31 13:41:53.000 212 21202.06 -8.95 42815.22 47777.26 2014-07-31 13:41:54.000 212 21202.11 -9.09 42815.31 47777.33 2014-07-31 13:41:55.000 212 21202.17 -9.24 42815.37 47777.41 2014-07-31 13:41:56.000 212 21202.17 -9.27 42815.45 47777.53 2014-07-31 13:41:57.000 212 21202.08 -9.15 42815.49 47777.57 2014-07-31 13:41:58.000 212 21202.03 -9.06 42815.45 47777.58 2014-07-31 13:41:59.000 212 21201.97 -8.98 42815.40 47777.51 2014-07-31 13:42:00.000 212 21201.97 -8.97 42815.33 47777.43 2014-07-31 13:42:01.000 212 21202.01 -9.03 42815.30 47777.39 2014-07-31 13:42:02.000 212 21202.02 -9.08 42815.32 47777.38 2014-07-31 13:42:03.000 212 21202.10 -9.12 42815.32 47777.37 2014-07-31 13:42:04.000 212 21202.11 -9.15 42815.34 47777.43 2014-07-31 13:42:05.000 212 21202.08 -9.16 42815.39 47777.45 2014-07-31 13:42:06.000 212 21202.07 -9.19 42815.43 47777.48 2014-07-31 13:42:07.000 212 21202.08 -9.22 42815.44 47777.51 2014-07-31 13:42:08.000 212 21202.06 -9.20 42815.48 47777.52 2014-07-31 13:42:09.000 212 21202.03 -9.10 42815.47 47777.54 2014-07-31 13:42:10.000 212 21201.98 -9.04 42815.44 47777.51 2014-07-31 13:42:11.000 212 21201.95 -9.02 42815.37 47777.44 2014-07-31 13:42:12.000 212 21201.94 -9.02 42815.36 47777.44 2014-07-31 13:42:13.000 212 21201.93 -9.05 42815.36 47777.38 2014-07-31 13:42:14.000 212 21201.93 -9.08 42815.34 47777.39 2014-07-31 13:42:15.000 212 21201.93 -9.12 42815.35 47777.41 2014-07-31 13:42:16.000 212 21201.92 -9.16 42815.38 47777.42 2014-07-31 13:42:17.000 212 21201.92 -9.15 42815.37 47777.43 2014-07-31 13:42:18.000 212 21201.84 -9.11 42815.42 47777.42 2014-07-31 13:42:19.000 212 21201.80 -9.09 42815.40 47777.39 2014-07-31 13:42:20.000 212 21201.71 -9.03 42815.41 47777.38 2014-07-31 13:42:21.000 212 21201.68 -8.97 42815.40 47777.36 2014-07-31 13:42:22.000 212 21201.67 -8.92 42815.37 47777.35 2014-07-31 13:42:23.000 212 21201.63 -8.91 42815.33 47777.32 2014-07-31 13:42:24.000 212 21201.62 -8.92 42815.33 47777.29 2014-07-31 13:42:25.000 212 21201.65 -8.95 42815.32 47777.29 2014-07-31 13:42:26.000 212 21201.64 -9.01 42815.40 47777.31 2014-07-31 13:42:27.000 212 21201.67 -9.05 42815.48 47777.34 2014-07-31 13:42:28.000 212 21201.74 -9.11 42815.52 47777.41 2014-07-31 13:42:29.000 212 21201.78 -9.13 42815.57 47777.47 2014-07-31 13:42:30.000 212 21201.79 -9.13 42815.59 47777.54 2014-07-31 13:42:31.000 212 21201.75 -9.11 42815.67 47777.57 2014-07-31 13:42:32.000 212 21201.74 -9.08 42815.70 47777.62 2014-07-31 13:42:33.000 212 21201.72 -9.04 42815.66 47777.62 2014-07-31 13:42:34.000 212 21201.70 -8.98 42815.63 47777.60 2014-07-31 13:42:35.000 212 21201.63 -8.89 42815.63 47777.58 2014-07-31 13:42:36.000 212 21201.61 -8.84 42815.60 47777.56 2014-07-31 13:42:37.000 212 21201.60 -8.77 42815.56 47777.52 2014-07-31 13:42:38.000 212 21201.56 -8.73 42815.55 47777.47 2014-07-31 13:42:39.000 212 21201.51 -8.72 42815.53 47777.42 2014-07-31 13:42:40.000 212 21201.49 -8.69 42815.47 47777.35 2014-07-31 13:42:41.000 212 21201.42 -8.64 42815.43 47777.31 2014-07-31 13:42:42.000 212 21201.35 -8.65 42815.43 47777.25 2014-07-31 13:42:43.000 212 21201.31 -8.71 42815.40 47777.19 2014-07-31 13:42:44.000 212 21201.31 -8.79 42815.42 47777.12 2014-07-31 13:42:45.000 212 21201.34 -8.84 42815.43 47777.15 2014-07-31 13:42:46.000 212 21201.37 -8.92 42815.48 47777.19 2014-07-31 13:42:47.000 212 21201.42 -8.99 42815.54 47777.25 2014-07-31 13:42:48.000 212 21201.49 -9.03 42815.57 47777.32 2014-07-31 13:42:49.000 212 21201.51 -9.01 42815.62 47777.39 2014-07-31 13:42:50.000 212 21201.51 -9.02 42815.63 47777.44 2014-07-31 13:42:51.000 212 21201.49 -9.02 42815.64 47777.42 2014-07-31 13:42:52.000 212 21201.49 -9.03 42815.61 47777.46 2014-07-31 13:42:53.000 212 21201.49 -9.03 42815.64 47777.46 2014-07-31 13:42:54.000 212 21201.49 -9.05 42815.64 47777.48 2014-07-31 13:42:55.000 212 21201.48 -9.06 42815.70 47777.51 2014-07-31 13:42:56.000 212 21201.51 -9.06 42815.69 47777.50 2014-07-31 13:42:57.000 212 21201.50 -9.09 42815.69 47777.53 2014-07-31 13:42:58.000 212 21201.50 -9.13 42815.76 47777.54 2014-07-31 13:42:59.000 212 21201.47 -9.16 42815.76 47777.53 2014-07-31 13:43:00.000 212 21201.46 -9.13 42815.77 47777.55 2014-07-31 13:43:01.000 212 21201.46 -9.13 42815.80 47777.58 2014-07-31 13:43:02.000 212 21201.43 -9.13 42815.81 47777.57 2014-07-31 13:43:03.000 212 21201.42 -9.13 42815.84 47777.59 2014-07-31 13:43:04.000 212 21201.45 -9.16 42815.88 47777.61 2014-07-31 13:43:05.000 212 21201.46 -9.17 42815.91 47777.61 2014-07-31 13:43:06.000 212 21201.49 -9.14 42815.90 47777.65 2014-07-31 13:43:07.000 212 21201.51 -9.11 42815.88 47777.68 2014-07-31 13:43:08.000 212 21201.51 -9.12 42815.84 47777.65 2014-07-31 13:43:09.000 212 21201.50 -9.16 42815.86 47777.66 2014-07-31 13:43:10.000 212 21201.53 -9.17 42815.84 47777.67 2014-07-31 13:43:11.000 212 21201.59 -9.18 42815.87 47777.69 2014-07-31 13:43:12.000 212 21201.63 -9.20 42815.91 47777.72 2014-07-31 13:43:13.000 212 21201.66 -9.23 42815.93 47777.72 2014-07-31 13:43:14.000 212 21201.67 -9.26 42815.93 47777.77 2014-07-31 13:43:15.000 212 21201.70 -9.30 42815.95 47777.79 2014-07-31 13:43:16.000 212 21201.77 -9.31 42815.94 47777.84 2014-07-31 13:43:17.000 212 21201.81 -9.33 42815.94 47777.89 2014-07-31 13:43:18.000 212 21201.86 -9.37 42815.98 47777.90 2014-07-31 13:43:19.000 212 21201.93 -9.39 42816.00 47777.95 2014-07-31 13:43:20.000 212 21201.98 -9.42 42815.98 47777.99 2014-07-31 13:43:21.000 212 21202.05 -9.49 42815.98 47778.03 2014-07-31 13:43:22.000 212 21202.14 -9.54 42816.02 47778.06 2014-07-31 13:43:23.000 212 21202.19 -9.55 42816.03 47778.11 2014-07-31 13:43:24.000 212 21202.27 -9.55 42816.03 47778.18 2014-07-31 13:43:25.000 212 21202.29 -9.60 42816.08 47778.18 2014-07-31 13:43:26.000 212 21202.31 -9.65 42816.09 47778.22 2014-07-31 13:43:27.000 212 21202.28 -9.68 42816.07 47778.22 2014-07-31 13:43:28.000 212 21202.33 -9.64 42816.09 47778.24 2014-07-31 13:43:29.000 212 21202.31 -9.65 42816.09 47778.23 2014-07-31 13:43:30.000 212 21202.32 -9.70 42816.08 47778.26 2014-07-31 13:43:31.000 212 21202.33 -9.72 42816.14 47778.24 2014-07-31 13:43:32.000 212 21202.32 -9.72 42816.14 47778.27 2014-07-31 13:43:33.000 212 21202.33 -9.73 42816.19 47778.30 2014-07-31 13:43:34.000 212 21202.35 -9.76 42816.20 47778.34 2014-07-31 13:43:35.000 212 21202.40 -9.75 42816.21 47778.37 2014-07-31 13:43:36.000 212 21202.45 -9.75 42816.23 47778.40 2014-07-31 13:43:37.000 212 21202.46 -9.75 42816.23 47778.44 2014-07-31 13:43:38.000 212 21202.50 -9.73 42816.22 47778.45 2014-07-31 13:43:39.000 212 21202.55 -9.74 42816.24 47778.46 2014-07-31 13:43:40.000 212 21202.59 -9.73 42816.25 47778.48 2014-07-31 13:43:41.000 212 21202.63 -9.72 42816.27 47778.53 2014-07-31 13:43:42.000 212 21202.67 -9.72 42816.28 47778.54 2014-07-31 13:43:43.000 212 21202.67 -9.68 42816.27 47778.54 2014-07-31 13:43:44.000 212 21202.72 -9.65 42816.28 47778.59 2014-07-31 13:43:45.000 212 21202.75 -9.65 42816.33 47778.60 2014-07-31 13:43:46.000 212 21202.78 -9.61 42816.29 47778.60 2014-07-31 13:43:47.000 212 21202.77 -9.57 42816.30 47778.63 2014-07-31 13:43:48.000 212 21202.75 -9.60 42816.27 47778.62 2014-07-31 13:43:49.000 212 21202.74 -9.59 42816.26 47778.61 2014-07-31 13:43:50.000 212 21202.77 -9.59 42816.27 47778.59 2014-07-31 13:43:51.000 212 21202.76 -9.57 42816.25 47778.60 2014-07-31 13:43:52.000 212 21202.78 -9.59 42816.21 47778.57 2014-07-31 13:43:53.000 212 21202.82 -9.60 42816.23 47778.57 2014-07-31 13:43:54.000 212 21202.88 -9.60 42816.22 47778.58 2014-07-31 13:43:55.000 212 21202.92 -9.61 42816.19 47778.58 2014-07-31 13:43:56.000 212 21202.92 -9.60 42816.15 47778.60 2014-07-31 13:43:57.000 212 21202.90 -9.61 42816.17 47778.61 2014-07-31 13:43:58.000 212 21202.93 -9.60 42816.19 47778.62 2014-07-31 13:43:59.000 212 21202.94 -9.61 42816.18 47778.61 2014-07-31 13:44:00.000 212 21202.92 -9.61 42816.17 47778.63 2014-07-31 13:44:01.000 212 21202.92 -9.60 42816.16 47778.60 2014-07-31 13:44:02.000 212 21202.94 -9.60 42816.16 47778.61 2014-07-31 13:44:03.000 212 21202.97 -9.61 42816.15 47778.63 2014-07-31 13:44:04.000 212 21202.97 -9.59 42816.16 47778.63 2014-07-31 13:44:05.000 212 21202.98 -9.56 42816.15 47778.62 2014-07-31 13:44:06.000 212 21202.98 -9.61 42816.15 47778.62 2014-07-31 13:44:07.000 212 21203.00 -9.65 42816.16 47778.63 2014-07-31 13:44:08.000 212 21203.03 -9.68 42816.16 47778.62 2014-07-31 13:44:09.000 212 21203.02 -9.72 42816.16 47778.64 2014-07-31 13:44:10.000 212 21203.03 -9.78 42816.16 47778.64 2014-07-31 13:44:11.000 212 21203.06 -9.81 42816.16 47778.65 2014-07-31 13:44:12.000 212 21203.11 -9.86 42816.18 47778.65 2014-07-31 13:44:13.000 212 21203.11 -9.94 42816.18 47778.68 2014-07-31 13:44:14.000 212 21203.12 -9.99 42816.18 47778.69 2014-07-31 13:44:15.000 212 21203.10 -10.00 42816.20 47778.70 2014-07-31 13:44:16.000 212 21203.11 -10.01 42816.21 47778.74 2014-07-31 13:44:17.000 212 21203.09 -10.02 42816.22 47778.75 2014-07-31 13:44:18.000 212 21203.06 -10.04 42816.19 47778.71 2014-07-31 13:44:19.000 212 21203.04 -10.05 42816.20 47778.69 2014-07-31 13:44:20.000 212 21203.06 -10.02 42816.16 47778.66 2014-07-31 13:44:21.000 212 21203.05 -10.02 42816.13 47778.66 2014-07-31 13:44:22.000 212 21203.00 -10.05 42816.12 47778.62 2014-07-31 13:44:23.000 212 21202.97 -10.07 42816.14 47778.65 2014-07-31 13:44:24.000 212 21202.99 -10.09 42816.13 47778.59 2014-07-31 13:44:25.000 212 21202.95 -10.08 42816.14 47778.59 2014-07-31 13:44:26.000 212 21202.94 -10.08 42816.11 47778.58 2014-07-31 13:44:27.000 212 21202.95 -10.06 42816.10 47778.56 2014-07-31 13:44:28.000 212 21202.93 -10.07 42816.11 47778.58 2014-07-31 13:44:29.000 212 21202.93 -10.09 42816.10 47778.56 2014-07-31 13:44:30.000 212 21202.93 -10.09 42816.11 47778.57 2014-07-31 13:44:31.000 212 21202.94 -10.07 42816.11 47778.56 2014-07-31 13:44:32.000 212 21202.95 -10.02 42816.12 47778.58 2014-07-31 13:44:33.000 212 21202.93 -10.04 42816.10 47778.56 2014-07-31 13:44:34.000 212 21202.97 -10.06 42816.11 47778.57 2014-07-31 13:44:35.000 212 21202.94 -10.03 42816.12 47778.56 2014-07-31 13:44:36.000 212 21202.92 -10.04 42816.09 47778.57 2014-07-31 13:44:37.000 212 21202.91 -10.03 42816.09 47778.57 2014-07-31 13:44:38.000 212 21202.92 -10.02 42816.07 47778.56 2014-07-31 13:44:39.000 212 21202.85 -10.00 42816.11 47778.52 2014-07-31 13:44:40.000 212 21202.81 -9.96 42816.09 47778.50 2014-07-31 13:44:41.000 212 21202.77 -9.98 42816.10 47778.48 2014-07-31 13:44:42.000 212 21202.72 -10.01 42816.11 47778.45 2014-07-31 13:44:43.000 212 21202.66 -9.99 42816.09 47778.43 2014-07-31 13:44:44.000 212 21202.60 -9.97 42816.08 47778.43 2014-07-31 13:44:45.000 212 21202.58 -9.90 42816.06 47778.40 2014-07-31 13:44:46.000 212 21202.48 -9.73 42816.02 47778.34 2014-07-31 13:44:47.000 212 21202.35 -9.55 42815.88 47778.21 2014-07-31 13:44:48.000 212 21202.28 -9.42 42815.76 47778.06 2014-07-31 13:44:49.000 212 21202.28 -9.40 42815.65 47777.94 2014-07-31 13:44:50.000 212 21202.32 -9.44 42815.59 47777.84 2014-07-31 13:44:51.000 212 21202.34 -9.49 42815.55 47777.79 2014-07-31 13:44:52.000 212 21202.38 -9.56 42815.54 47777.79 2014-07-31 13:44:53.000 212 21202.41 -9.61 42815.56 47777.81 2014-07-31 13:44:54.000 212 21202.46 -9.65 42815.59 47777.83 2014-07-31 13:44:55.000 212 21202.44 -9.67 42815.63 47777.87 2014-07-31 13:44:56.000 212 21202.46 -9.68 42815.64 47777.91 2014-07-31 13:44:57.000 212 21202.45 -9.69 42815.66 47777.92 2014-07-31 13:44:58.000 212 21202.42 -9.73 42815.73 47777.92 2014-07-31 13:44:59.000 212 21202.41 -9.74 42815.80 47777.97 2014-07-31 13:45:00.000 212 21202.34 -9.60 42815.79 47778.01 2014-07-31 13:45:01.000 212 21202.32 -9.47 42815.76 47777.99 2014-07-31 13:45:02.000 212 21202.30 -9.38 42815.69 47777.92 2014-07-31 13:45:03.000 212 21202.27 -9.36 42815.61 47777.86 2014-07-31 13:45:04.000 212 21202.26 -9.38 42815.58 47777.81 2014-07-31 13:45:05.000 212 21202.30 -9.41 42815.59 47777.77 2014-07-31 13:45:06.000 212 21202.33 -9.44 42815.59 47777.77 2014-07-31 13:45:07.000 212 21202.30 -9.45 42815.57 47777.79 2014-07-31 13:45:08.000 212 21202.30 -9.45 42815.60 47777.78 2014-07-31 13:45:09.000 212 21202.32 -9.43 42815.58 47777.77 2014-07-31 13:45:10.000 212 21202.30 -9.47 42815.58 47777.77 2014-07-31 13:45:11.000 212 21202.35 -9.56 42815.59 47777.76 2014-07-31 13:45:12.000 212 21202.38 -9.63 42815.60 47777.80 2014-07-31 13:45:13.000 212 21202.41 -9.69 42815.63 47777.85 2014-07-31 13:45:14.000 212 21202.40 -9.68 42815.67 47777.86 2014-07-31 13:45:15.000 212 21202.42 -9.71 42815.67 47777.92 2014-07-31 13:45:16.000 212 21202.41 -9.77 42815.72 47777.92 2014-07-31 13:45:17.000 212 21202.41 -9.75 42815.73 47777.97 2014-07-31 13:45:18.000 212 21202.38 -9.64 42815.73 47777.99 2014-07-31 13:45:19.000 212 21202.39 -9.58 42815.70 47777.97 2014-07-31 13:45:20.000 212 21202.42 -9.59 42815.67 47777.95 2014-07-31 13:45:21.000 212 21202.46 -9.62 42815.64 47777.91 2014-07-31 13:45:22.000 212 21202.49 -9.62 42815.64 47777.91 2014-07-31 13:45:23.000 212 21202.50 -9.66 42815.64 47777.93 2014-07-31 13:45:24.000 212 21202.51 -9.66 42815.66 47777.92 2014-07-31 13:45:25.000 212 21202.53 -9.67 42815.66 47777.94 2014-07-31 13:45:26.000 212 21202.51 -9.63 42815.66 47777.98 2014-07-31 13:45:27.000 212 21202.48 -9.57 42815.68 47777.96 2014-07-31 13:45:28.000 212 21202.40 -9.44 42815.61 47777.94 2014-07-31 13:45:29.000 212 21202.35 -9.30 42815.54 47777.84 2014-07-31 13:45:30.000 212 21202.33 -9.23 42815.48 47777.78 2014-07-31 13:45:31.000 212 21202.31 -9.21 42815.38 47777.68 2014-07-31 13:45:32.000 212 21202.30 -9.22 42815.37 47777.64 2014-07-31 13:45:33.000 212 21202.30 -9.22 42815.33 47777.57 2014-07-31 13:45:34.000 212 21202.30 -9.23 42815.34 47777.57 2014-07-31 13:45:35.000 212 21202.35 -9.32 42815.33 47777.58 2014-07-31 13:45:36.000 212 21202.45 -9.43 42815.35 47777.63 2014-07-31 13:45:37.000 212 21202.52 -9.49 42815.44 47777.68 2014-07-31 13:45:38.000 212 21202.57 -9.53 42815.48 47777.79 2014-07-31 13:45:39.000 212 21202.58 -9.56 42815.50 47777.84 2014-07-31 13:45:40.000 212 21202.55 -9.51 42815.55 47777.93 2014-07-31 13:45:41.000 212 21202.55 -9.43 42815.59 47777.93 2014-07-31 13:45:42.000 212 21202.51 -9.36 42815.52 47777.92 2014-07-31 13:45:43.000 212 21202.48 -9.26 42815.50 47777.87 2014-07-31 13:45:44.000 212 21202.43 -9.17 42815.44 47777.81 2014-07-31 13:45:45.000 212 21202.41 -9.11 42815.40 47777.73 2014-07-31 13:45:46.000 212 21202.41 -9.06 42815.32 47777.66 2014-07-31 13:45:47.000 212 21202.41 -9.06 42815.27 47777.60 2014-07-31 13:45:48.000 212 21202.39 -9.12 42815.25 47777.60 2014-07-31 13:45:49.000 212 21202.36 -9.16 42815.29 47777.57 2014-07-31 13:45:50.000 212 21202.36 -9.20 42815.29 47777.55 2014-07-31 13:45:51.000 212 21202.38 -9.28 42815.29 47777.58 2014-07-31 13:45:52.000 212 21202.41 -9.41 42815.36 47777.60 2014-07-31 13:45:53.000 212 21202.49 -9.55 42815.44 47777.66 2014-07-31 13:45:54.000 212 21202.55 -9.71 42815.55 47777.75 2014-07-31 13:45:55.000 212 21202.59 -9.84 42815.67 47777.85 2014-07-31 13:45:56.000 212 21202.59 -9.89 42815.80 47778.00 2014-07-31 13:45:57.000 212 21202.57 -9.94 42815.86 47778.09 2014-07-31 13:45:58.000 212 21202.58 -9.94 42815.90 47778.19 2014-07-31 13:45:59.000 212 21202.56 -9.94 42815.95 47778.25 2014-07-31 13:46:00.000 212 21202.57 -9.91 42815.97 47778.28 2014-07-31 13:46:01.000 212 21202.58 -9.89 42815.97 47778.30 2014-07-31 13:46:02.000 212 21202.59 -9.90 42815.99 47778.29 2014-07-31 13:46:03.000 212 21202.56 -9.94 42816.01 47778.32 2014-07-31 13:46:04.000 212 21202.55 -9.95 42816.05 47778.34 2014-07-31 13:46:05.000 212 21202.50 -10.00 42816.10 47778.32 2014-07-31 13:46:06.000 212 21202.48 -10.05 42816.14 47778.35 2014-07-31 13:46:07.000 212 21202.50 -10.06 42816.16 47778.39 2014-07-31 13:46:08.000 212 21202.53 -10.08 42816.17 47778.40 2014-07-31 13:46:09.000 212 21202.57 -10.06 42816.18 47778.47 2014-07-31 13:46:10.000 212 21202.62 -10.06 42816.23 47778.48 2014-07-31 13:46:11.000 212 21202.64 -10.07 42816.25 47778.51 2014-07-31 13:46:12.000 212 21202.68 -10.09 42816.26 47778.53 2014-07-31 13:46:13.000 212 21202.71 -10.09 42816.29 47778.56 2014-07-31 13:46:14.000 212 21202.73 -10.06 42816.27 47778.57 2014-07-31 13:46:15.000 212 21202.72 -9.98 42816.19 47778.57 2014-07-31 13:46:16.000 212 21202.72 -9.95 42816.15 47778.54 2014-07-31 13:46:17.000 212 21202.72 -9.95 42816.13 47778.49 2014-07-31 13:46:18.000 212 21202.73 -10.02 42816.16 47778.46 2014-07-31 13:46:19.000 212 21202.72 -10.06 42816.16 47778.46 2014-07-31 13:46:20.000 212 21202.75 -10.11 42816.17 47778.45 2014-07-31 13:46:21.000 212 21202.71 -10.11 42816.18 47778.47 2014-07-31 13:46:22.000 212 21202.72 -10.11 42816.20 47778.50 2014-07-31 13:46:23.000 212 21202.73 -10.08 42816.21 47778.49 2014-07-31 13:46:24.000 212 21202.67 -10.10 42816.19 47778.49 2014-07-31 13:46:25.000 212 21202.64 -10.21 42816.20 47778.47 2014-07-31 13:46:26.000 212 21202.68 -10.38 42816.21 47778.41 2014-07-31 13:46:27.000 212 21202.74 -10.51 42816.21 47778.47 2014-07-31 13:46:28.000 212 21202.86 -10.55 42816.22 47778.51 2014-07-31 13:46:29.000 212 21202.95 -10.57 42816.25 47778.59 2014-07-31 13:46:30.000 212 21203.00 -10.56 42816.33 47778.65 2014-07-31 13:46:31.000 212 21203.04 -10.58 42816.35 47778.73 2014-07-31 13:46:32.000 212 21203.08 -10.56 42816.37 47778.79 2014-07-31 13:46:33.000 212 21203.10 -10.55 42816.39 47778.81 2014-07-31 13:46:34.000 212 21203.10 -10.53 42816.37 47778.83 2014-07-31 13:46:35.000 212 21203.09 -10.51 42816.40 47778.84 2014-07-31 13:46:36.000 212 21203.12 -10.53 42816.41 47778.85 2014-07-31 13:46:37.000 212 21203.13 -10.53 42816.44 47778.84 2014-07-31 13:46:38.000 212 21203.09 -10.50 42816.44 47778.82 2014-07-31 13:46:39.000 212 21203.07 -10.49 42816.40 47778.84 2014-07-31 13:46:40.000 212 21203.04 -10.46 42816.41 47778.81 2014-07-31 13:46:41.000 212 21203.00 -10.42 42816.36 47778.80 2014-07-31 13:46:42.000 212 21203.01 -10.38 42816.33 47778.77 2014-07-31 13:46:43.000 212 21203.01 -10.38 42816.35 47778.77 2014-07-31 13:46:44.000 212 21202.99 -10.36 42816.34 47778.73 2014-07-31 13:46:45.000 212 21203.02 -10.34 42816.33 47778.72 2014-07-31 13:46:46.000 212 21203.00 -10.32 42816.31 47778.72 2014-07-31 13:46:47.000 212 21202.98 -10.29 42816.33 47778.69 2014-07-31 13:46:48.000 212 21202.96 -10.25 42816.34 47778.70 2014-07-31 13:46:49.000 212 21202.95 -10.19 42816.31 47778.71 2014-07-31 13:46:50.000 212 21202.89 -10.14 42816.31 47778.65 2014-07-31 13:46:51.000 212 21202.88 -10.12 42816.28 47778.64 2014-07-31 13:46:52.000 212 21202.85 -10.08 42816.28 47778.64 2014-07-31 13:46:53.000 212 21202.83 -10.07 42816.29 47778.62 2014-07-31 13:46:54.000 212 21202.81 -10.03 42816.28 47778.61 2014-07-31 13:46:55.000 212 21202.77 -10.01 42816.29 47778.61 2014-07-31 13:46:56.000 212 21202.77 -9.99 42816.28 47778.59 2014-07-31 13:46:57.000 212 21202.78 -9.99 42816.29 47778.59 2014-07-31 13:46:58.000 212 21202.75 -9.97 42816.32 47778.58 2014-07-31 13:46:59.000 212 21202.72 -9.94 42816.34 47778.60 2014-07-31 13:47:00.000 212 21202.70 -9.95 42816.33 47778.59 2014-07-31 13:47:01.000 212 21202.65 -9.96 42816.32 47778.61 2014-07-31 13:47:02.000 212 21202.67 -9.93 42816.35 47778.62 2014-07-31 13:47:03.000 212 21202.66 -9.90 42816.39 47778.63 2014-07-31 13:47:04.000 212 21202.64 -9.92 42816.42 47778.64 2014-07-31 13:47:05.000 212 21202.66 -9.90 42816.45 47778.66 2014-07-31 13:47:06.000 212 21202.65 -9.86 42816.46 47778.67 2014-07-31 13:47:07.000 212 21202.66 -9.87 42816.47 47778.67 2014-07-31 13:47:08.000 212 21202.67 -9.86 42816.47 47778.67 2014-07-31 13:47:09.000 212 21202.69 -9.90 42816.49 47778.67 2014-07-31 13:47:10.000 212 21202.72 -9.89 42816.51 47778.69 2014-07-31 13:47:11.000 212 21202.77 -9.91 42816.50 47778.69 2014-07-31 13:47:12.000 212 21202.83 -9.91 42816.50 47778.73 2014-07-31 13:47:13.000 212 21202.83 -9.93 42816.54 47778.77 2014-07-31 13:47:14.000 212 21202.82 -9.95 42816.56 47778.80 2014-07-31 13:47:15.000 212 21202.84 -9.96 42816.56 47778.82 2014-07-31 13:47:16.000 212 21202.84 -9.96 42816.59 47778.84 2014-07-31 13:47:17.000 212 21202.81 -9.97 42816.61 47778.84 2014-07-31 13:47:18.000 212 21202.78 -9.94 42816.62 47778.87 2014-07-31 13:47:19.000 212 21202.79 -9.90 42816.65 47778.87 2014-07-31 13:47:20.000 212 21202.79 -9.88 42816.62 47778.87 2014-07-31 13:47:21.000 212 21202.79 -9.87 42816.62 47778.87 2014-07-31 13:47:22.000 212 21202.77 -9.85 42816.61 47778.86 2014-07-31 13:47:23.000 212 21202.76 -9.81 42816.61 47778.86 2014-07-31 13:47:24.000 212 21202.75 -9.82 42816.57 47778.83 2014-07-31 13:47:25.000 212 21202.73 -9.81 42816.55 47778.84 2014-07-31 13:47:26.000 212 21202.72 -9.78 42816.55 47778.82 2014-07-31 13:47:27.000 212 21202.69 -9.79 42816.56 47778.80 2014-07-31 13:47:28.000 212 21202.67 -9.81 42816.56 47778.78 2014-07-31 13:47:29.000 212 21202.64 -9.83 42816.59 47778.76 2014-07-31 13:47:30.000 212 21202.57 -9.83 42816.62 47778.77 2014-07-31 13:47:31.000 212 21202.54 -9.83 42816.64 47778.76 2014-07-31 13:47:32.000 212 21202.52 -9.78 42816.65 47778.74 2014-07-31 13:47:33.000 212 21202.53 -9.75 42816.61 47778.77 2014-07-31 13:47:34.000 212 21202.55 -9.75 42816.62 47778.77 2014-07-31 13:47:35.000 212 21202.57 -9.71 42816.60 47778.76 2014-07-31 13:47:36.000 212 21202.56 -9.69 42816.60 47778.74 2014-07-31 13:47:37.000 212 21202.56 -9.67 42816.55 47778.76 2014-07-31 13:47:38.000 212 21202.56 -9.69 42816.57 47778.72 2014-07-31 13:47:39.000 212 21202.55 -9.68 42816.53 47778.71 2014-07-31 13:47:40.000 212 21202.53 -9.65 42816.55 47778.72 2014-07-31 13:47:41.000 212 21202.52 -9.65 42816.56 47778.71 2014-07-31 13:47:42.000 212 21202.52 -9.64 42816.58 47778.71 2014-07-31 13:47:43.000 212 21202.53 -9.63 42816.52 47778.70 2014-07-31 13:47:44.000 212 21202.56 -9.62 42816.51 47778.69 2014-07-31 13:47:45.000 212 21202.59 -9.63 42816.50 47778.69 2014-07-31 13:47:46.000 212 21202.61 -9.62 42816.50 47778.68 2014-07-31 13:47:47.000 212 21202.60 -9.63 42816.49 47778.68 2014-07-31 13:47:48.000 212 21202.56 -9.63 42816.48 47778.67 2014-07-31 13:47:49.000 212 21202.54 -9.66 42816.49 47778.65 2014-07-31 13:47:50.000 212 21202.55 -9.68 42816.53 47778.67 2014-07-31 13:47:51.000 212 21202.54 -9.69 42816.53 47778.67 2014-07-31 13:47:52.000 212 21202.51 -9.69 42816.56 47778.68 2014-07-31 13:47:53.000 212 21202.49 -9.69 42816.56 47778.69 2014-07-31 13:47:54.000 212 21202.52 -9.64 42816.51 47778.69 2014-07-31 13:47:55.000 212 21202.54 -9.64 42816.52 47778.70 2014-07-31 13:47:56.000 212 21202.55 -9.61 42816.53 47778.72 2014-07-31 13:47:57.000 212 21202.56 -9.59 42816.50 47778.68 2014-07-31 13:47:58.000 212 21202.54 -9.53 42816.51 47778.69 2014-07-31 13:47:59.000 212 21202.58 -9.53 42816.48 47778.68 2014-07-31 13:48:00.000 212 21202.58 -9.50 42816.48 47778.65 2014-07-31 13:48:01.000 212 21202.56 -9.46 42816.46 47778.64 2014-07-31 13:48:02.000 212 21202.54 -9.46 42816.43 47778.62 2014-07-31 13:48:03.000 212 21202.53 -9.47 42816.43 47778.60 2014-07-31 13:48:04.000 212 21202.53 -9.44 42816.43 47778.60 2014-07-31 13:48:05.000 212 21202.48 -9.45 42816.40 47778.58 2014-07-31 13:48:06.000 212 21202.50 -9.47 42816.42 47778.55 2014-07-31 13:48:07.000 212 21202.53 -9.51 42816.40 47778.56 2014-07-31 13:48:08.000 212 21202.49 -9.50 42816.42 47778.54 2014-07-31 13:48:09.000 212 21202.48 -9.51 42816.41 47778.59 2014-07-31 13:48:10.000 212 21202.50 -9.51 42816.45 47778.58 2014-07-31 13:48:11.000 212 21202.50 -9.53 42816.37 47778.57 2014-07-31 13:48:12.000 212 21202.47 -9.53 42816.37 47778.57 2014-07-31 13:48:13.000 212 21202.47 -9.56 42816.37 47778.60 2014-07-31 13:48:14.000 212 21202.46 -9.60 42816.40 47778.58 2014-07-31 13:48:15.000 212 21202.45 -9.61 42816.44 47778.59 2014-07-31 13:48:16.000 212 21202.44 -9.60 42816.45 47778.60 2014-07-31 13:48:17.000 212 21202.44 -9.61 42816.41 47778.60 2014-07-31 13:48:18.000 212 21202.44 -9.60 42816.44 47778.61 2014-07-31 13:48:19.000 212 21202.46 -9.60 42816.43 47778.58 2014-07-31 13:48:20.000 212 21202.43 -9.59 42816.40 47778.59 2014-07-31 13:48:21.000 212 21202.34 -9.57 42816.38 47778.58 2014-07-31 13:48:22.000 212 21202.34 -9.58 42816.37 47778.54 2014-07-31 13:48:23.000 212 21202.31 -9.58 42816.39 47778.53 2014-07-31 13:48:24.000 212 21202.29 -9.56 42816.40 47778.52 2014-07-31 13:48:25.000 212 21202.24 -9.54 42816.40 47778.50 2014-07-31 13:48:26.000 212 21202.21 -9.50 42816.40 47778.49 2014-07-31 13:48:27.000 212 21202.20 -9.52 42816.35 47778.44 2014-07-31 13:48:28.000 212 21202.22 -9.51 42816.36 47778.46 2014-07-31 13:48:29.000 212 21202.23 -9.53 42816.37 47778.45 2014-07-31 13:48:30.000 212 21202.21 -9.52 42816.36 47778.47 2014-07-31 13:48:31.000 212 21202.19 -9.44 42816.35 47778.46 2014-07-31 13:48:32.000 212 21202.08 -9.20 42816.30 47778.42 2014-07-31 13:48:33.000 212 21201.98 -9.01 42816.20 47778.35 2014-07-31 13:48:34.000 212 21201.91 -8.90 42816.06 47778.16 2014-07-31 13:48:35.000 212 21201.89 -8.86 42815.94 47778.03 2014-07-31 13:48:36.000 212 21201.90 -8.86 42815.84 47777.91 2014-07-31 13:48:37.000 212 21201.90 -8.88 42815.77 47777.82 2014-07-31 13:48:38.000 212 21201.87 -8.87 42815.73 47777.76 2014-07-31 13:48:39.000 212 21201.86 -8.86 42815.71 47777.71 2014-07-31 13:48:40.000 212 21201.84 -8.85 42815.67 47777.69 2014-07-31 13:48:41.000 212 21201.83 -8.82 42815.63 47777.65 2014-07-31 13:48:42.000 212 21201.82 -8.80 42815.59 47777.62 2014-07-31 13:48:43.000 212 21201.83 -8.78 42815.59 47777.58 2014-07-31 13:48:44.000 212 21201.82 -8.78 42815.54 47777.57 2014-07-31 13:48:45.000 212 21201.85 -8.76 42815.51 47777.55 2014-07-31 13:48:46.000 212 21201.84 -8.77 42815.52 47777.53 2014-07-31 13:48:47.000 212 21201.84 -8.76 42815.49 47777.52 2014-07-31 13:48:48.000 212 21201.84 -8.74 42815.48 47777.52 2014-07-31 13:48:49.000 212 21201.84 -8.74 42815.49 47777.51 2014-07-31 13:48:50.000 212 21201.84 -8.69 42815.48 47777.51 2014-07-31 13:48:51.000 212 21201.86 -8.69 42815.49 47777.52 2014-07-31 13:48:52.000 212 21201.84 -8.70 42815.50 47777.51 2014-07-31 13:48:53.000 212 21201.87 -8.77 42815.50 47777.51 2014-07-31 13:48:54.000 212 21201.88 -8.86 42815.58 47777.57 2014-07-31 13:48:55.000 212 21201.93 -8.95 42815.69 47777.65 2014-07-31 13:48:56.000 212 21201.95 -8.99 42815.78 47777.73 2014-07-31 13:48:57.000 212 21201.92 -8.99 42815.84 47777.82 2014-07-31 13:48:58.000 212 21201.88 -8.99 42815.87 47777.84 2014-07-31 13:48:59.000 212 21201.86 -9.00 42815.91 47777.85 2014-07-31 13:49:00.000 212 21201.82 -8.98 42815.93 47777.86 2014-07-31 13:49:01.000 212 21201.77 -8.92 42815.92 47777.87 2014-07-31 13:49:02.000 212 21201.73 -8.83 42815.91 47777.85 2014-07-31 13:49:03.000 212 21201.76 -8.80 42815.90 47777.82 2014-07-31 13:49:04.000 212 21201.76 -8.76 42815.88 47777.81 2014-07-31 13:49:05.000 212 21201.73 -8.71 42815.85 47777.81 2014-07-31 13:49:06.000 212 21201.69 -8.67 42815.77 47777.73 2014-07-31 13:49:07.000 212 21201.63 -8.59 42815.74 47777.71 2014-07-31 13:49:08.000 212 21201.54 -8.55 42815.69 47777.63 2014-07-31 13:49:09.000 212 21201.50 -8.56 42815.64 47777.53 2014-07-31 13:49:10.000 212 21201.46 -8.55 42815.60 47777.46 2014-07-31 13:49:11.000 212 21201.46 -8.54 42815.57 47777.43 2014-07-31 13:49:12.000 212 21201.48 -8.54 42815.56 47777.42 2014-07-31 13:49:13.000 212 21201.50 -8.58 42815.55 47777.38 2014-07-31 13:49:14.000 212 21201.50 -8.57 42815.56 47777.42 2014-07-31 13:49:15.000 212 21201.49 -8.59 42815.52 47777.38 2014-07-31 13:49:16.000 212 21201.47 -8.59 42815.52 47777.38 2014-07-31 13:49:17.000 212 21201.45 -8.62 42815.52 47777.35 2014-07-31 13:49:18.000 212 21201.47 -8.64 42815.52 47777.36 2014-07-31 13:49:19.000 212 21201.53 -8.70 42815.50 47777.35 2014-07-31 13:49:20.000 212 21201.50 -8.80 42815.53 47777.40 2014-07-31 13:49:21.000 212 21201.55 -8.87 42815.58 47777.40 2014-07-31 13:49:22.000 212 21201.59 -8.94 42815.62 47777.48 2014-07-31 13:49:23.000 212 21201.64 -9.01 42815.70 47777.54 2014-07-31 13:49:24.000 212 21201.71 -9.11 42815.77 47777.63 2014-07-31 13:49:25.000 212 21201.75 -9.19 42815.84 47777.70 2014-07-31 13:49:26.000 212 21201.78 -9.23 42815.94 47777.78 2014-07-31 13:49:27.000 212 21201.80 -9.24 42816.02 47777.87 2014-07-31 13:49:28.000 212 21201.85 -9.26 42816.06 47777.95 2014-07-31 13:49:29.000 212 21201.87 -9.25 42816.09 47777.99 2014-07-31 13:49:30.000 212 21201.79 -9.22 42816.10 47778.03 2014-07-31 13:49:31.000 212 21201.76 -9.17 42816.09 47778.00 2014-07-31 13:49:32.000 212 21201.76 -9.13 42816.08 47778.01 2014-07-31 13:49:33.000 212 21201.74 -9.07 42816.04 47777.97 2014-07-31 13:49:34.000 212 21201.75 -9.05 42815.97 47777.96 2014-07-31 13:49:35.000 212 21201.78 -9.07 42816.02 47777.95 2014-07-31 13:49:36.000 212 21201.81 -9.13 42816.03 47777.95 2014-07-31 13:49:37.000 212 21201.84 -9.24 42816.13 47777.99 2014-07-31 13:49:38.000 212 21201.94 -9.32 42816.18 47778.09 2014-07-31 13:49:39.000 212 21201.99 -9.35 42816.20 47778.17 2014-07-31 13:49:40.000 212 21202.06 -9.36 42816.22 47778.23 2014-07-31 13:49:41.000 212 21202.07 -9.36 42816.28 47778.28 2014-07-31 13:49:42.000 212 21202.09 -9.35 42816.27 47778.32 2014-07-31 13:49:43.000 212 21202.13 -9.36 42816.29 47778.37 2014-07-31 13:49:44.000 212 21202.15 -9.36 42816.28 47778.38 2014-07-31 13:49:45.000 212 21202.15 -9.39 42816.32 47778.39 2014-07-31 13:49:46.000 212 21202.16 -9.42 42816.35 47778.42 2014-07-31 13:49:47.000 212 21202.15 -9.39 42816.40 47778.45 2014-07-31 13:49:48.000 212 21202.15 -9.39 42816.40 47778.48 2014-07-31 13:49:49.000 212 21202.14 -9.36 42816.43 47778.48 2014-07-31 13:49:50.000 212 21202.15 -9.33 42816.42 47778.47 2014-07-31 13:49:51.000 212 21202.15 -9.31 42816.42 47778.50 2014-07-31 13:49:52.000 212 21202.15 -9.24 42816.43 47778.49 2014-07-31 13:49:53.000 212 21202.16 -9.18 42816.39 47778.50 2014-07-31 13:49:54.000 212 21202.13 -9.14 42816.35 47778.47 2014-07-31 13:49:55.000 212 21202.14 -9.10 42816.39 47778.46 2014-07-31 13:49:56.000 212 21202.14 -9.09 42816.36 47778.44 2014-07-31 13:49:57.000 212 21202.14 -9.06 42816.38 47778.44 2014-07-31 13:49:58.000 212 21202.15 -9.04 42816.39 47778.44 2014-07-31 13:49:59.000 212 21202.15 -9.01 42816.38 47778.43 2014-07-31 13:50:00.000 212 21202.12 -9.01 42816.36 47778.44 2014-07-31 13:50:01.000 212 21202.14 -8.99 42816.37 47778.44 2014-07-31 13:50:02.000 212 21202.11 -8.96 42816.37 47778.42 2014-07-31 13:50:03.000 212 21202.10 -8.95 42816.41 47778.42 2014-07-31 13:50:04.000 212 21202.09 -8.95 42816.40 47778.45 2014-07-31 13:50:05.000 212 21202.06 -8.93 42816.43 47778.43 2014-07-31 13:50:06.000 212 21202.03 -8.90 42816.44 47778.42 2014-07-31 13:50:07.000 212 21202.00 -8.87 42816.45 47778.41 2014-07-31 13:50:08.000 212 21201.96 -8.82 42816.46 47778.39 2014-07-31 13:50:09.000 212 21201.92 -8.79 42816.45 47778.39 2014-07-31 13:50:10.000 212 21201.86 -8.79 42816.47 47778.38 2014-07-31 13:50:11.000 212 21201.83 -8.77 42816.49 47778.37 2014-07-31 13:50:12.000 212 21201.80 -8.77 42816.45 47778.37 2014-07-31 13:50:13.000 212 21201.79 -8.80 42816.48 47778.37 2014-07-31 13:50:14.000 212 21201.77 -8.77 42816.48 47778.35 2014-07-31 13:50:15.000 212 21201.74 -8.77 42816.47 47778.37 2014-07-31 13:50:16.000 212 21201.71 -8.76 42816.47 47778.34 2014-07-31 13:50:17.000 212 21201.69 -8.74 42816.50 47778.32 2014-07-31 13:50:18.000 212 21201.69 -8.73 42816.49 47778.34 2014-07-31 13:50:19.000 212 21201.68 -8.71 42816.48 47778.32 2014-07-31 13:50:20.000 212 21201.66 -8.72 42816.53 47778.32 2014-07-31 13:50:21.000 212 21201.64 -8.69 42816.52 47778.31 2014-07-31 13:50:22.000 212 21201.59 -8.71 42816.49 47778.31 2014-07-31 13:50:23.000 212 21201.58 -8.69 42816.51 47778.29 2014-07-31 13:50:24.000 212 21201.58 -8.63 42816.50 47778.30 2014-07-31 13:50:25.000 212 21201.53 -8.60 42816.50 47778.26 2014-07-31 13:50:26.000 212 21201.53 -8.59 42816.50 47778.24 2014-07-31 13:50:27.000 212 21201.54 -8.56 42816.50 47778.21 2014-07-31 13:50:28.000 212 21201.56 -8.57 42816.45 47778.23 2014-07-31 13:50:29.000 212 21201.59 -8.57 42816.45 47778.22 2014-07-31 13:50:30.000 212 21201.62 -8.54 42816.45 47778.24 2014-07-31 13:50:31.000 212 21201.66 -8.54 42816.49 47778.27 2014-07-31 13:50:32.000 212 21201.67 -8.58 42816.53 47778.27 2014-07-31 13:50:33.000 212 21201.70 -8.62 42816.58 47778.31 2014-07-31 13:50:34.000 212 21201.74 -8.60 42816.59 47778.36 2014-07-31 13:50:35.000 212 21201.77 -8.62 42816.57 47778.39 2014-07-31 13:50:36.000 212 21201.78 -8.62 42816.57 47778.40 2014-07-31 13:50:37.000 212 21201.82 -8.64 42816.58 47778.45 2014-07-31 13:50:38.000 212 21201.82 -8.65 42816.59 47778.47 2014-07-31 13:50:39.000 212 21201.86 -8.68 42816.62 47778.49 2014-07-31 13:50:40.000 212 21201.83 -8.71 42816.61 47778.49 2014-07-31 13:50:41.000 212 21201.85 -8.73 42816.63 47778.49 2014-07-31 13:50:42.000 212 21201.86 -8.77 42816.63 47778.51 2014-07-31 13:50:43.000 212 21201.86 -8.80 42816.64 47778.53 2014-07-31 13:50:44.000 212 21201.85 -8.88 42816.70 47778.56 2014-07-31 13:50:45.000 212 21201.84 -8.90 42816.71 47778.56 2014-07-31 13:50:46.000 212 21201.85 -8.90 42816.74 47778.60 2014-07-31 13:50:47.000 212 21201.87 -8.95 42816.78 47778.65 2014-07-31 13:50:48.000 212 21201.86 -8.99 42816.80 47778.65 2014-07-31 13:50:49.000 212 21201.86 -8.99 42816.82 47778.66 2014-07-31 13:50:50.000 212 21201.83 -9.01 42816.86 47778.69 2014-07-31 13:50:51.000 212 21201.85 -9.05 42816.91 47778.72 2014-07-31 13:50:52.000 212 21201.87 -9.03 42816.92 47778.77 2014-07-31 13:50:53.000 212 21201.91 -9.00 42816.95 47778.78 2014-07-31 13:50:54.000 212 21201.90 -8.97 42816.96 47778.83 2014-07-31 13:50:55.000 212 21201.90 -8.93 42816.98 47778.85 2014-07-31 13:50:56.000 212 21201.89 -8.90 42816.97 47778.87 2014-07-31 13:50:57.000 212 21201.89 -8.92 42816.99 47778.87 2014-07-31 13:50:58.000 212 21201.90 -8.96 42817.03 47778.87 2014-07-31 13:50:59.000 212 21201.86 -8.99 42817.05 47778.89 2014-07-31 13:51:00.000 212 21201.89 -8.99 42817.02 47778.90 2014-07-31 13:51:01.000 212 21201.89 -8.98 42817.02 47778.88 2014-07-31 13:51:02.000 212 21201.88 -8.99 42817.02 47778.90 2014-07-31 13:51:03.000 212 21201.88 -9.00 42817.02 47778.89 2014-07-31 13:51:04.000 212 21201.92 -9.01 42817.00 47778.91 2014-07-31 13:51:05.000 212 21201.94 -8.99 42816.99 47778.92 2014-07-31 13:51:06.000 212 21201.91 -8.96 42817.00 47778.91 2014-07-31 13:51:07.000 212 21201.90 -8.91 42816.98 47778.89 2014-07-31 13:51:08.000 212 21201.89 -8.93 42817.00 47778.85 2014-07-31 13:51:09.000 212 21201.87 -8.94 42816.97 47778.84 2014-07-31 13:51:10.000 212 21201.86 -8.96 42816.96 47778.84 2014-07-31 13:51:11.000 212 21201.83 -8.98 42816.97 47778.84 2014-07-31 13:51:12.000 212 21201.82 -8.97 42817.00 47778.83 2014-07-31 13:51:13.000 212 21201.82 -8.97 42817.01 47778.85 2014-07-31 13:51:14.000 212 21201.80 -8.93 42817.03 47778.85 2014-07-31 13:51:15.000 212 21201.83 -8.91 42816.98 47778.85 2014-07-31 13:51:16.000 212 21201.84 -8.89 42816.99 47778.85 2014-07-31 13:51:17.000 212 21201.83 -8.92 42816.99 47778.84 2014-07-31 13:51:18.000 212 21201.83 -8.93 42817.00 47778.85 2014-07-31 13:51:19.000 212 21201.81 -8.93 42817.03 47778.84 2014-07-31 13:51:20.000 212 21201.80 -8.93 42817.06 47778.86 2014-07-31 13:51:21.000 212 21201.85 -8.93 42817.06 47778.88 2014-07-31 13:51:22.000 212 21201.89 -8.88 42817.03 47778.88 2014-07-31 13:51:23.000 212 21201.93 -8.86 42817.03 47778.93 2014-07-31 13:51:24.000 212 21201.95 -8.84 42817.01 47778.92 2014-07-31 13:51:25.000 212 21201.93 -8.82 42816.99 47778.89 2014-07-31 13:51:26.000 212 21201.92 -8.81 42817.01 47778.91 2014-07-31 13:51:27.000 212 21201.89 -8.77 42816.97 47778.86 2014-07-31 13:51:28.000 212 21201.87 -8.73 42816.95 47778.86 2014-07-31 13:51:29.000 212 21201.84 -8.70 42816.93 47778.79 2014-07-31 13:51:30.000 212 21201.77 -8.66 42816.89 47778.75 2014-07-31 13:51:31.000 212 21201.71 -8.62 42816.84 47778.70 2014-07-31 13:51:32.000 212 21201.67 -8.54 42816.79 47778.63 2014-07-31 13:51:33.000 212 21201.60 -8.49 42816.81 47778.59 2014-07-31 13:51:34.000 212 21201.56 -8.44 42816.74 47778.54 2014-07-31 13:51:35.000 212 21201.54 -8.37 42816.65 47778.49 2014-07-31 13:51:36.000 212 21201.50 -8.34 42816.66 47778.42 2014-07-31 13:51:37.000 212 21201.46 -8.31 42816.65 47778.41 2014-07-31 13:51:38.000 212 21201.46 -8.23 42816.60 47778.35 2014-07-31 13:51:39.000 212 21201.45 -8.19 42816.57 47778.28 2014-07-31 13:51:40.000 212 21201.44 -8.18 42816.59 47778.26 2014-07-31 13:51:41.000 212 21201.45 -8.14 42816.57 47778.23 2014-07-31 13:51:42.000 212 21201.42 -8.10 42816.52 47778.22 2014-07-31 13:51:43.000 212 21201.39 -8.03 42816.47 47778.19 2014-07-31 13:51:44.000 212 21201.31 -7.79 42816.42 47778.18 2014-07-31 13:51:45.000 212 21201.18 -7.48 42816.29 47778.04 2014-07-31 13:51:46.000 212 21201.04 -7.31 42816.09 47777.86 2014-07-31 13:51:47.000 212 21200.96 -7.28 42815.91 47777.66 2014-07-31 13:51:48.000 212 21200.90 -7.33 42815.79 47777.47 2014-07-31 13:51:49.000 212 21200.89 -7.36 42815.70 47777.33 2014-07-31 13:51:50.000 212 21200.89 -7.41 42815.63 47777.25 2014-07-31 13:51:51.000 212 21200.90 -7.43 42815.65 47777.21 2014-07-31 13:51:52.000 212 21200.91 -7.48 42815.64 47777.17 2014-07-31 13:51:53.000 212 21200.91 -7.49 42815.59 47777.13 2014-07-31 13:51:54.000 212 21200.96 -7.50 42815.58 47777.14 2014-07-31 13:51:55.000 212 21200.99 -7.53 42815.56 47777.16 2014-07-31 13:51:56.000 212 21201.02 -7.54 42815.56 47777.15 2014-07-31 13:51:57.000 212 21201.05 -7.58 42815.60 47777.20 2014-07-31 13:51:58.000 212 21201.04 -7.61 42815.60 47777.20 2014-07-31 13:51:59.000 212 21200.96 -7.61 42815.62 47777.20 2014-07-31 13:52:00.000 212 21200.99 -7.62 42815.61 47777.20 2014-07-31 13:52:01.000 212 21201.01 -7.67 42815.66 47777.26 2014-07-31 13:52:02.000 212 21201.06 -7.83 42815.76 47777.26 2014-07-31 13:52:03.000 212 21201.14 -7.98 42815.85 47777.35 2014-07-31 13:52:04.000 212 21201.15 -8.01 42815.95 47777.49 2014-07-31 13:52:05.000 212 21201.14 -7.90 42815.98 47777.58 2014-07-31 13:52:06.000 212 21201.13 -7.82 42815.99 47777.62 2014-07-31 13:52:07.000 212 21201.13 -7.83 42815.99 47777.63 2014-07-31 13:52:08.000 212 21201.21 -7.91 42816.01 47777.62 2014-07-31 13:52:09.000 212 21201.21 -7.99 42816.09 47777.67 2014-07-31 13:52:10.000 212 21201.22 -8.01 42816.14 47777.74 2014-07-31 13:52:11.000 212 21201.20 -7.93 42816.20 47777.81 2014-07-31 13:52:12.000 212 21201.16 -7.85 42816.19 47777.82 2014-07-31 13:52:13.000 212 21201.10 -7.78 42816.17 47777.76 2014-07-31 13:52:14.000 212 21201.10 -7.80 42816.16 47777.73 2014-07-31 13:52:15.000 212 21201.11 -7.83 42816.15 47777.70 2014-07-31 13:52:16.000 212 21201.13 -7.86 42816.17 47777.73 2014-07-31 13:52:17.000 212 21201.13 -7.86 42816.19 47777.74 2014-07-31 13:52:18.000 212 21201.12 -7.88 42816.20 47777.78 2014-07-31 13:52:19.000 212 21201.09 -7.85 42816.26 47777.79 2014-07-31 13:52:20.000 212 21201.05 -7.86 42816.25 47777.80 2014-07-31 13:52:21.000 212 21201.05 -7.87 42816.26 47777.81 2014-07-31 13:52:22.000 212 21201.09 -7.87 42816.29 47777.83 2014-07-31 13:52:23.000 212 21201.10 -7.84 42816.30 47777.80 2014-07-31 13:52:24.000 212 21201.03 -7.70 42816.26 47777.82 2014-07-31 13:52:25.000 212 21200.96 -7.56 42816.20 47777.75 2014-07-31 13:52:26.000 212 21200.96 -7.54 42816.14 47777.66 2014-07-31 13:52:27.000 212 21200.98 -7.57 42816.09 47777.59 2014-07-31 13:52:28.000 212 21200.98 -7.58 42816.08 47777.56 2014-07-31 13:52:29.000 212 21201.03 -7.69 42816.08 47777.52 2014-07-31 13:52:30.000 212 21201.15 -7.87 42816.12 47777.60 2014-07-31 13:52:31.000 212 21201.23 -8.01 42816.22 47777.69 2014-07-31 13:52:32.000 212 21201.28 -8.12 42816.34 47777.81 2014-07-31 13:52:33.000 212 21201.33 -8.15 42816.44 47777.92 2014-07-31 13:52:34.000 212 21201.35 -8.15 42816.49 47778.01 2014-07-31 13:52:35.000 212 21201.33 -8.14 42816.51 47778.08 2014-07-31 13:52:36.000 212 21201.34 -8.04 42816.51 47778.11 2014-07-31 13:52:37.000 212 21201.31 -7.95 42816.52 47778.11 2014-07-31 13:52:38.000 212 21201.26 -7.89 42816.46 47778.07 2014-07-31 13:52:39.000 212 21201.22 -7.86 42816.40 47778.03 2014-07-31 13:52:40.000 212 21201.15 -7.86 42816.34 47777.98 2014-07-31 13:52:41.000 212 21201.09 -7.89 42816.31 47777.90 2014-07-31 13:52:42.000 212 21201.12 -7.95 42816.27 47777.83 2014-07-31 13:52:43.000 212 21201.18 -7.99 42816.29 47777.81 2014-07-31 13:52:44.000 212 21201.18 -8.09 42816.34 47777.87 2014-07-31 13:52:45.000 212 21201.19 -8.14 42816.38 47777.89 2014-07-31 13:52:46.000 212 21201.20 -8.21 42816.40 47777.92 2014-07-31 13:52:47.000 212 21201.21 -8.25 42816.44 47777.95 2014-07-31 13:52:48.000 212 21201.20 -8.27 42816.44 47777.96 2014-07-31 13:52:49.000 212 21201.20 -8.29 42816.48 47778.02 2014-07-31 13:52:50.000 212 21201.18 -8.31 42816.48 47777.99 2014-07-31 13:52:51.000 212 21201.16 -8.32 42816.51 47778.02 2014-07-31 13:52:52.000 212 21201.17 -8.33 42816.51 47778.02 2014-07-31 13:52:53.000 212 21201.19 -8.32 42816.53 47778.01 2014-07-31 13:52:54.000 212 21201.18 -8.32 42816.54 47778.03 2014-07-31 13:52:55.000 212 21201.18 -8.32 42816.49 47778.03 2014-07-31 13:52:56.000 212 21201.17 -8.31 42816.53 47778.02 2014-07-31 13:52:57.000 212 21201.14 -8.29 42816.54 47778.03 2014-07-31 13:52:58.000 212 21201.14 -8.21 42816.51 47778.02 2014-07-31 13:52:59.000 212 21201.18 -8.11 42816.49 47778.01 2014-07-31 13:53:00.000 212 21201.15 -8.04 42816.45 47777.99 2014-07-31 13:53:01.000 212 21201.17 -8.06 42816.40 47777.94 2014-07-31 13:53:02.000 212 21201.18 -8.08 42816.36 47777.93 2014-07-31 13:53:03.000 212 21201.22 -8.15 42816.34 47777.92 2014-07-31 13:53:04.000 212 21201.24 -8.22 42816.35 47777.93 2014-07-31 13:53:05.000 212 21201.27 -8.27 42816.39 47777.95 2014-07-31 13:53:06.000 212 21201.32 -8.31 42816.41 47777.96 2014-07-31 13:53:07.000 212 21201.41 -8.36 42816.48 47778.02 2014-07-31 13:53:08.000 212 21201.46 -8.39 42816.53 47778.09 2014-07-31 13:53:09.000 212 21201.54 -8.40 42816.57 47778.18 2014-07-31 13:53:10.000 212 21201.59 -8.42 42816.61 47778.23 2014-07-31 13:53:11.000 212 21201.61 -8.42 42816.63 47778.30 2014-07-31 13:53:12.000 212 21201.65 -8.40 42816.66 47778.35 2014-07-31 13:53:13.000 212 21201.60 -8.39 42816.65 47778.38 2014-07-31 13:53:14.000 212 21201.56 -8.40 42816.67 47778.37 2014-07-31 13:53:15.000 212 21201.50 -8.38 42816.65 47778.36 2014-07-31 13:53:16.000 212 21201.47 -8.36 42816.64 47778.34 2014-07-31 13:53:17.000 212 21201.46 -8.35 42816.66 47778.31 2014-07-31 13:53:18.000 212 21201.45 -8.36 42816.67 47778.32 2014-07-31 13:53:19.000 212 21201.40 -8.40 42816.67 47778.30 2014-07-31 13:53:20.000 212 21201.42 -8.43 42816.69 47778.27 2014-07-31 13:53:21.000 212 21201.47 -8.42 42816.66 47778.29 2014-07-31 13:53:22.000 212 21201.50 -8.46 42816.68 47778.30 2014-07-31 13:53:23.000 212 21201.54 -8.52 42816.71 47778.35 2014-07-31 13:53:24.000 212 21201.61 -8.55 42816.71 47778.39 2014-07-31 13:53:25.000 212 21201.64 -8.57 42816.72 47778.43 2014-07-31 13:53:26.000 212 21201.69 -8.61 42816.75 47778.48 2014-07-31 13:53:27.000 212 21201.72 -8.66 42816.74 47778.51 2014-07-31 13:53:28.000 212 21201.75 -8.67 42816.76 47778.53 2014-07-31 13:53:29.000 212 21201.77 -8.70 42816.79 47778.57 2014-07-31 13:53:30.000 212 21201.81 -8.73 42816.81 47778.60 2014-07-31 13:53:31.000 212 21201.77 -8.74 42816.80 47778.60 2014-07-31 13:53:32.000 212 21201.74 -8.79 42816.80 47778.61 2014-07-31 13:53:33.000 212 21201.71 -8.86 42816.77 47778.55 2014-07-31 13:53:34.000 212 21201.71 -8.92 42816.77 47778.56 2014-07-31 13:53:35.000 212 21201.74 -8.95 42816.76 47778.54 2014-07-31 13:53:36.000 212 21201.74 -8.94 42816.75 47778.54 2014-07-31 13:53:37.000 212 21201.71 -8.90 42816.72 47778.53 2014-07-31 13:53:38.000 212 21201.66 -8.84 42816.69 47778.49 2014-07-31 13:53:39.000 212 21201.64 -8.80 42816.67 47778.45 2014-07-31 13:53:40.000 212 21201.65 -8.81 42816.64 47778.39 2014-07-31 13:53:41.000 212 21201.66 -8.85 42816.62 47778.38 2014-07-31 13:53:42.000 212 21201.69 -8.90 42816.59 47778.36 2014-07-31 13:53:43.000 212 21201.70 -8.95 42816.62 47778.38 2014-07-31 13:53:44.000 212 21201.76 -8.98 42816.67 47778.42 2014-07-31 13:53:45.000 212 21201.83 -9.02 42816.69 47778.47 2014-07-31 13:53:46.000 212 21201.88 -9.04 42816.71 47778.52 2014-07-31 13:53:47.000 212 21201.95 -9.09 42816.75 47778.59 2014-07-31 13:53:48.000 212 21201.99 -9.11 42816.81 47778.64 2014-07-31 13:53:49.000 212 21201.98 -9.12 42816.82 47778.67 2014-07-31 13:53:50.000 212 21201.98 -9.12 42816.86 47778.71 2014-07-31 13:53:51.000 212 21201.96 -9.11 42816.87 47778.75 2014-07-31 13:53:52.000 212 21201.99 -9.14 42816.84 47778.71 2014-07-31 13:53:53.000 212 21202.00 -9.21 42816.85 47778.74 2014-07-31 13:53:54.000 212 21202.05 -9.23 42816.89 47778.78 2014-07-31 13:53:55.000 212 21202.10 -9.22 42816.92 47778.80 2014-07-31 13:53:56.000 212 21202.11 -9.20 42816.95 47778.86 2014-07-31 13:53:57.000 212 21202.13 -9.15 42816.95 47778.87 2014-07-31 13:53:58.000 212 21202.18 -9.12 42816.98 47778.89 2014-07-31 13:53:59.000 212 21202.20 -9.09 42816.98 47778.91 2014-07-31 13:54:00.000 212 21202.18 -9.08 42817.02 47778.95 2014-07-31 13:54:01.000 212 21202.17 -9.08 42817.01 47778.96 2014-07-31 13:54:02.000 212 21202.22 -9.07 42817.04 47778.95 2014-07-31 13:54:03.000 212 21202.24 -9.08 42817.02 47778.97 2014-07-31 13:54:04.000 212 21202.28 -9.10 42817.04 47779.00 2014-07-31 13:54:05.000 212 21202.27 -9.10 42817.05 47779.02 2014-07-31 13:54:06.000 212 21202.29 -9.13 42817.08 47779.06 2014-07-31 13:54:07.000 212 21202.31 -9.15 42817.11 47779.08 2014-07-31 13:54:08.000 212 21202.32 -9.15 42817.15 47779.11 2014-07-31 13:54:09.000 212 21202.33 -9.16 42817.16 47779.13 2014-07-31 13:54:10.000 212 21202.36 -9.14 42817.14 47779.15 2014-07-31 13:54:11.000 212 21202.35 -9.10 42817.09 47779.16 2014-07-31 13:54:12.000 212 21202.35 -9.11 42817.11 47779.19 2014-07-31 13:54:13.000 212 21202.34 -9.15 42817.12 47779.17 2014-07-31 13:54:14.000 212 21202.31 -9.19 42817.12 47779.17 2014-07-31 13:54:15.000 212 21202.31 -9.22 42817.12 47779.17 2014-07-31 13:54:16.000 212 21202.28 -9.24 42817.16 47779.18 2014-07-31 13:54:17.000 212 21202.23 -9.24 42817.13 47779.18 2014-07-31 13:54:18.000 212 21202.25 -9.20 42817.12 47779.19 2014-07-31 13:54:19.000 212 21202.29 -9.18 42817.14 47779.21 2014-07-31 13:54:20.000 212 21202.30 -9.16 42817.15 47779.21 2014-07-31 13:54:21.000 212 21202.31 -9.14 42817.16 47779.22 2014-07-31 13:54:22.000 212 21202.33 -9.13 42817.12 47779.21 2014-07-31 13:54:23.000 212 21202.34 -9.13 42817.14 47779.25 2014-07-31 13:54:24.000 212 21202.36 -9.15 42817.15 47779.21 2014-07-31 13:54:25.000 212 21202.35 -9.13 42817.21 47779.25 2014-07-31 13:54:26.000 212 21202.35 -9.10 42817.22 47779.22 2014-07-31 13:54:27.000 212 21202.35 -9.09 42817.18 47779.24 2014-07-31 13:54:28.000 212 21202.37 -9.11 42817.18 47779.22 2014-07-31 13:54:29.000 212 21202.35 -9.08 42817.19 47779.25 2014-07-31 13:54:30.000 212 21202.31 -9.03 42817.18 47779.21 2014-07-31 13:54:31.000 212 21202.30 -9.02 42817.17 47779.22 2014-07-31 13:54:32.000 212 21202.27 -9.02 42817.16 47779.20 2014-07-31 13:54:33.000 212 21202.28 -9.02 42817.19 47779.20 2014-07-31 13:54:34.000 212 21202.28 -9.03 42817.17 47779.21 2014-07-31 13:54:35.000 212 21202.27 -9.03 42817.17 47779.18 2014-07-31 13:54:36.000 212 21202.27 -9.05 42817.16 47779.18 2014-07-31 13:54:37.000 212 21202.27 -9.05 42817.15 47779.17 2014-07-31 13:54:38.000 212 21202.26 -9.03 42817.16 47779.17 2014-07-31 13:54:39.000 212 21202.23 -9.03 42817.17 47779.19 2014-07-31 13:54:40.000 212 21202.23 -9.01 42817.16 47779.18 2014-07-31 13:54:41.000 212 21202.20 -8.97 42817.14 47779.19 2014-07-31 13:54:42.000 212 21202.19 -8.94 42817.15 47779.14 2014-07-31 13:54:43.000 212 21202.19 -8.87 42817.13 47779.13 2014-07-31 13:54:44.000 212 21202.20 -8.85 42817.11 47779.12 2014-07-31 13:54:45.000 212 21202.22 -8.83 42817.10 47779.13 2014-07-31 13:54:46.000 212 21202.24 -8.84 42817.12 47779.11 2014-07-31 13:54:47.000 212 21202.26 -8.86 42817.11 47779.11 2014-07-31 13:54:48.000 212 21202.28 -8.85 42817.13 47779.13 2014-07-31 13:54:49.000 212 21202.30 -8.84 42817.12 47779.15 2014-07-31 13:54:50.000 212 21202.32 -8.84 42817.11 47779.14 2014-07-31 13:54:51.000 212 21202.33 -8.83 42817.10 47779.16 2014-07-31 13:54:52.000 212 21202.35 -8.83 42817.11 47779.19 2014-07-31 13:54:53.000 212 21202.36 -8.81 42817.14 47779.19 2014-07-31 13:54:54.000 212 21202.32 -8.83 42817.13 47779.17 2014-07-31 13:54:55.000 212 21202.29 -8.83 42817.14 47779.19 2014-07-31 13:54:56.000 212 21202.32 -8.83 42817.13 47779.19 2014-07-31 13:54:57.000 212 21202.27 -8.85 42817.13 47779.17 2014-07-31 13:54:58.000 212 21202.26 -8.90 42817.13 47779.19 2014-07-31 13:54:59.000 212 21202.25 -8.94 42817.17 47779.17 2014-07-31 13:55:00.000 212 21202.23 -8.98 42817.21 47779.19 2014-07-31 13:55:01.000 212 21202.20 -8.95 42817.24 47779.22 2014-07-31 13:55:02.000 212 21202.22 -8.93 42817.26 47779.22 2014-07-31 13:55:03.000 212 21202.24 -8.92 42817.28 47779.23 2014-07-31 13:55:04.000 212 21202.22 -8.92 42817.28 47779.24 2014-07-31 13:55:05.000 212 21202.19 -8.91 42817.28 47779.24 2014-07-31 13:55:06.000 212 21202.20 -8.93 42817.32 47779.24 2014-07-31 13:55:07.000 212 21202.17 -8.95 42817.31 47779.26 2014-07-31 13:55:08.000 212 21202.17 -8.95 42817.30 47779.26 2014-07-31 13:55:09.000 212 21202.20 -8.96 42817.29 47779.28 2014-07-31 13:55:10.000 212 21202.20 -9.00 42817.33 47779.28 2014-07-31 13:55:11.000 212 21202.22 -9.04 42817.36 47779.31 2014-07-31 13:55:12.000 212 21202.21 -9.09 42817.34 47779.30 2014-07-31 13:55:13.000 212 21202.20 -9.12 42817.37 47779.34 2014-07-31 13:55:14.000 212 21202.19 -9.13 42817.41 47779.35 2014-07-31 13:55:15.000 212 21202.17 -9.14 42817.43 47779.36 2014-07-31 13:55:16.000 212 21202.19 -9.17 42817.45 47779.39 2014-07-31 13:55:17.000 212 21202.22 -9.14 42817.46 47779.43 2014-07-31 13:55:18.000 212 21202.21 -9.16 42817.47 47779.42 2014-07-31 13:55:19.000 212 21202.24 -9.14 42817.48 47779.45 2014-07-31 13:55:20.000 212 21202.27 -9.15 42817.47 47779.46 2014-07-31 13:55:21.000 212 21202.34 -9.14 42817.49 47779.47 2014-07-31 13:55:22.000 212 21202.39 -9.11 42817.48 47779.50 2014-07-31 13:55:23.000 212 21202.40 -9.14 42817.47 47779.52 2014-07-31 13:55:24.000 212 21202.40 -9.15 42817.43 47779.49 2014-07-31 13:55:25.000 212 21202.37 -9.16 42817.46 47779.51 2014-07-31 13:55:26.000 212 21202.37 -9.19 42817.47 47779.50 2014-07-31 13:55:27.000 212 21202.38 -9.21 42817.50 47779.50 2014-07-31 13:55:28.000 212 21202.38 -9.23 42817.51 47779.53 2014-07-31 13:55:29.000 212 21202.41 -9.25 42817.58 47779.53 2014-07-31 13:55:30.000 212 21202.42 -9.24 42817.57 47779.56 2014-07-31 13:55:31.000 212 21202.42 -9.23 42817.56 47779.57 2014-07-31 13:55:32.000 212 21202.45 -9.23 42817.56 47779.57 2014-07-31 13:55:33.000 212 21202.49 -9.24 42817.55 47779.60 2014-07-31 13:55:34.000 212 21202.49 -9.27 42817.55 47779.57 2014-07-31 13:55:35.000 212 21202.50 -9.27 42817.54 47779.62 2014-07-31 13:55:36.000 212 21202.54 -9.25 42817.53 47779.62 2014-07-31 13:55:37.000 212 21202.58 -9.29 42817.55 47779.63 2014-07-31 13:55:38.000 212 21202.59 -9.31 42817.57 47779.64 2014-07-31 13:55:39.000 212 21202.58 -9.31 42817.56 47779.67 2014-07-31 13:55:40.000 212 21202.58 -9.30 42817.54 47779.65 2014-07-31 13:55:41.000 212 21202.57 -9.30 42817.53 47779.64 2014-07-31 13:55:42.000 212 21202.58 -9.29 42817.54 47779.65 2014-07-31 13:55:43.000 212 21202.58 -9.30 42817.52 47779.64 2014-07-31 13:55:44.000 212 21202.58 -9.31 42817.53 47779.63 2014-07-31 13:55:45.000 212 21202.57 -9.33 42817.53 47779.65 2014-07-31 13:55:46.000 212 21202.60 -9.36 42817.50 47779.64 2014-07-31 13:55:47.000 212 21202.60 -9.33 42817.53 47779.64 2014-07-31 13:55:48.000 212 21202.65 -9.32 42817.51 47779.63 2014-07-31 13:55:49.000 212 21202.67 -9.35 42817.51 47779.64 2014-07-31 13:55:50.000 212 21202.67 -9.35 42817.47 47779.64 2014-07-31 13:55:51.000 212 21202.65 -9.39 42817.51 47779.66 2014-07-31 13:55:52.000 212 21202.66 -9.38 42817.53 47779.65 2014-07-31 13:55:53.000 212 21202.65 -9.39 42817.50 47779.64 2014-07-31 13:55:54.000 212 21202.66 -9.40 42817.51 47779.68 2014-07-31 13:55:55.000 212 21202.63 -9.41 42817.55 47779.67 2014-07-31 13:55:56.000 212 21202.64 -9.39 42817.53 47779.70 2014-07-31 13:55:57.000 212 21202.63 -9.42 42817.58 47779.69 2014-07-31 13:55:58.000 212 21202.63 -9.45 42817.59 47779.71 2014-07-31 13:55:59.000 212 21202.64 -9.46 42817.62 47779.69 2014-07-31 13:56:00.000 212 21202.66 -9.44 42817.62 47779.73 2014-07-31 13:56:01.000 212 21202.67 -9.44 42817.62 47779.74 2014-07-31 13:56:02.000 212 21202.71 -9.41 42817.62 47779.75 2014-07-31 13:56:03.000 212 21202.74 -9.39 42817.60 47779.75 2014-07-31 13:56:04.000 212 21202.79 -9.36 42817.57 47779.79 2014-07-31 13:56:05.000 212 21202.84 -9.35 42817.55 47779.77 2014-07-31 13:56:06.000 212 21202.88 -9.34 42817.54 47779.77 2014-07-31 13:56:07.000 212 21202.88 -9.31 42817.54 47779.80 2014-07-31 13:56:08.000 212 21202.87 -9.28 42817.53 47779.79 2014-07-31 13:56:09.000 212 21202.82 -9.27 42817.52 47779.77 2014-07-31 13:56:10.000 212 21202.83 -9.22 42817.51 47779.74 2014-07-31 13:56:11.000 212 21202.84 -9.21 42817.46 47779.74 2014-07-31 13:56:12.000 212 21202.85 -9.20 42817.44 47779.73 2014-07-31 13:56:13.000 212 21202.83 -9.20 42817.44 47779.71 2014-07-31 13:56:14.000 212 21202.87 -9.19 42817.41 47779.71 2014-07-31 13:56:15.000 212 21202.89 -9.22 42817.44 47779.71 2014-07-31 13:56:16.000 212 21202.92 -9.22 42817.46 47779.72 2014-07-31 13:56:17.000 212 21202.94 -9.21 42817.47 47779.72 2014-07-31 13:56:18.000 212 21202.96 -9.17 42817.45 47779.70 2014-07-31 13:56:19.000 212 21202.98 -9.17 42817.40 47779.72 2014-07-31 13:56:20.000 212 21202.98 -9.20 42817.40 47779.71 2014-07-31 13:56:21.000 212 21202.96 -9.21 42817.41 47779.70 2014-07-31 13:56:22.000 212 21202.98 -9.22 42817.42 47779.74 2014-07-31 13:56:23.000 212 21203.02 -9.24 42817.45 47779.73 2014-07-31 13:56:24.000 212 21203.04 -9.22 42817.46 47779.76 2014-07-31 13:56:25.000 212 21203.05 -9.20 42817.47 47779.78 2014-07-31 13:56:26.000 212 21203.08 -9.20 42817.46 47779.80 2014-07-31 13:56:27.000 212 21203.05 -9.20 42817.47 47779.80 2014-07-31 13:56:28.000 212 21203.01 -9.18 42817.50 47779.80 2014-07-31 13:56:29.000 212 21203.00 -9.15 42817.49 47779.77 2014-07-31 13:56:30.000 212 21203.00 -9.13 42817.44 47779.79 2014-07-31 13:56:31.000 212 21203.03 -9.15 42817.45 47779.76 2014-07-31 13:56:32.000 212 21203.05 -9.16 42817.43 47779.75 2014-07-31 13:56:33.000 212 21203.05 -9.16 42817.45 47779.74 2014-07-31 13:56:34.000 212 21203.03 -9.13 42817.43 47779.72 2014-07-31 13:56:35.000 212 21203.00 -9.06 42817.41 47779.71 2014-07-31 13:56:36.000 212 21203.01 -9.02 42817.36 47779.68 2014-07-31 13:56:37.000 212 21203.01 -9.03 42817.33 47779.68 2014-07-31 13:56:38.000 212 21203.03 -9.07 42817.31 47779.66 2014-07-31 13:56:39.000 212 21203.07 -9.07 42817.28 47779.64 2014-07-31 13:56:40.000 212 21203.08 -9.06 42817.27 47779.66 2014-07-31 13:56:41.000 212 21203.11 -9.07 42817.33 47779.69 2014-07-31 13:56:42.000 212 21203.16 -9.13 42817.34 47779.72 2014-07-31 13:56:43.000 212 21203.18 -9.15 42817.38 47779.77 2014-07-31 13:56:44.000 212 21203.21 -9.15 42817.39 47779.79 2014-07-31 13:56:45.000 212 21203.23 -9.13 42817.41 47779.82 2014-07-31 13:56:46.000 212 21203.23 -9.13 42817.43 47779.83 2014-07-31 13:56:47.000 212 21203.23 -9.15 42817.44 47779.86 2014-07-31 13:56:48.000 212 21203.30 -9.15 42817.44 47779.86 2014-07-31 13:56:49.000 212 21203.32 -9.17 42817.43 47779.89 2014-07-31 13:56:50.000 212 21203.34 -9.15 42817.48 47779.92 2014-07-31 13:56:51.000 212 21203.39 -9.16 42817.46 47779.93 2014-07-31 13:56:52.000 212 21203.39 -9.17 42817.49 47779.95 2014-07-31 13:56:53.000 212 21203.34 -9.20 42817.52 47779.96 2014-07-31 13:56:54.000 212 21203.31 -9.23 42817.54 47779.96 2014-07-31 13:56:55.000 212 21203.29 -9.24 42817.60 47780.00 2014-07-31 13:56:56.000 212 21203.29 -9.25 42817.63 47780.02 2014-07-31 13:56:57.000 212 21203.27 -9.19 42817.64 47780.04 2014-07-31 13:56:58.000 212 21203.24 -9.05 42817.62 47780.05 2014-07-31 13:56:59.000 212 21203.21 -8.90 42817.53 47780.03 2014-07-31 13:57:00.000 212 21203.19 -8.80 42817.47 47779.94 2014-07-31 13:57:01.000 212 21203.16 -8.75 42817.40 47779.86 2014-07-31 13:57:02.000 212 21203.18 -8.74 42817.34 47779.79 2014-07-31 13:57:03.000 212 21203.15 -8.78 42817.35 47779.76 2014-07-31 13:57:04.000 212 21203.14 -8.81 42817.39 47779.77 2014-07-31 13:57:05.000 212 21203.10 -8.77 42817.35 47779.73 2014-07-31 13:57:06.000 212 21203.07 -8.74 42817.32 47779.74 2014-07-31 13:57:07.000 212 21203.03 -8.71 42817.31 47779.70 2014-07-31 13:57:08.000 212 21202.99 -8.70 42817.28 47779.65 2014-07-31 13:57:09.000 212 21202.99 -8.68 42817.26 47779.63 2014-07-31 13:57:10.000 212 21203.00 -8.68 42817.28 47779.60 2014-07-31 13:57:11.000 212 21203.01 -8.73 42817.26 47779.61 2014-07-31 13:57:12.000 212 21203.05 -8.77 42817.30 47779.60 2014-07-31 13:57:13.000 212 21203.08 -8.80 42817.34 47779.67 2014-07-31 13:57:14.000 212 21203.08 -8.80 42817.34 47779.70 2014-07-31 13:57:15.000 212 21203.07 -8.75 42817.36 47779.70 2014-07-31 13:57:16.000 212 21203.01 -8.70 42817.36 47779.71 2014-07-31 13:57:17.000 212 21203.00 -8.63 42817.33 47779.70 2014-07-31 13:57:18.000 212 21202.97 -8.59 42817.27 47779.66 2014-07-31 13:57:19.000 212 21202.98 -8.58 42817.26 47779.65 2014-07-31 13:57:20.000 212 21202.97 -8.54 42817.20 47779.60 2014-07-31 13:57:21.000 212 21202.95 -8.47 42817.18 47779.57 2014-07-31 13:57:22.000 212 21202.98 -8.46 42817.15 47779.51 2014-07-31 13:57:23.000 212 21203.08 -8.44 42817.15 47779.52 2014-07-31 13:57:24.000 212 21203.16 -8.48 42817.13 47779.53 2014-07-31 13:57:25.000 212 21203.20 -8.59 42817.15 47779.56 2014-07-31 13:57:26.000 212 21203.27 -8.68 42817.21 47779.64 2014-07-31 13:57:27.000 212 21203.30 -8.71 42817.27 47779.72 2014-07-31 13:57:28.000 212 21203.31 -8.75 42817.32 47779.77 2014-07-31 13:57:29.000 212 21203.27 -8.66 42817.36 47779.82 2014-07-31 13:57:30.000 212 21203.21 -8.59 42817.36 47779.82 2014-07-31 13:57:31.000 212 21203.20 -8.56 42817.31 47779.81 2014-07-31 13:57:32.000 212 21203.18 -8.46 42817.27 47779.76 2014-07-31 13:57:33.000 212 21203.08 -8.34 42817.23 47779.70 2014-07-31 13:57:34.000 212 21203.04 -8.26 42817.16 47779.62 2014-07-31 13:57:35.000 212 21203.02 -8.21 42817.09 47779.51 2014-07-31 13:57:36.000 212 21203.04 -8.22 42817.04 47779.45 2014-07-31 13:57:37.000 212 21203.06 -8.27 42817.00 47779.44 2014-07-31 13:57:38.000 212 21203.15 -8.43 42817.04 47779.42 2014-07-31 13:57:39.000 212 21203.22 -8.59 42817.11 47779.48 2014-07-31 13:57:40.000 212 21203.23 -8.68 42817.26 47779.60 2014-07-31 13:57:41.000 212 21203.17 -8.58 42817.27 47779.68 2014-07-31 13:57:42.000 212 21203.15 -8.47 42817.26 47779.71 2014-07-31 13:57:43.000 212 21203.16 -8.43 42817.23 47779.67 2014-07-31 13:57:44.000 212 21203.20 -8.52 42817.17 47779.64 2014-07-31 13:57:45.000 212 21203.25 -8.68 42817.23 47779.65 2014-07-31 13:57:46.000 212 21203.32 -8.82 42817.35 47779.73 2014-07-31 13:57:47.000 212 21203.33 -8.93 42817.48 47779.85 2014-07-31 13:57:48.000 212 21203.30 -9.00 42817.55 47779.93 2014-07-31 13:57:49.000 212 21203.29 -9.06 42817.64 47780.04 2014-07-31 13:57:50.000 212 21203.29 -9.12 42817.71 47780.08 2014-07-31 13:57:51.000 212 21203.28 -9.16 42817.77 47780.14 2014-07-31 13:57:52.000 212 21203.27 -9.18 42817.79 47780.18 2014-07-31 13:57:53.000 212 21203.25 -9.19 42817.83 47780.23 2014-07-31 13:57:54.000 212 21203.23 -9.17 42817.87 47780.25 2014-07-31 13:57:55.000 212 21203.16 -9.12 42817.89 47780.26 2014-07-31 13:57:56.000 212 21203.06 -9.00 42817.84 47780.22 2014-07-31 13:57:57.000 212 21202.99 -8.91 42817.75 47780.15 2014-07-31 13:57:58.000 212 21202.93 -8.84 42817.67 47780.05 2014-07-31 13:57:59.000 212 21202.90 -8.81 42817.61 47779.96 2014-07-31 13:58:00.000 212 21202.85 -8.78 42817.61 47779.91 2014-07-31 13:58:01.000 212 21202.84 -8.76 42817.55 47779.87 2014-07-31 13:58:02.000 212 21202.83 -8.78 42817.55 47779.83 2014-07-31 13:58:03.000 212 21202.82 -8.77 42817.55 47779.81 2014-07-31 13:58:04.000 212 21202.82 -8.78 42817.54 47779.79 2014-07-31 13:58:05.000 212 21202.80 -8.78 42817.56 47779.81 2014-07-31 13:58:06.000 212 21202.80 -8.78 42817.57 47779.81 2014-07-31 13:58:07.000 212 21202.82 -8.78 42817.55 47779.83 2014-07-31 13:58:08.000 212 21202.84 -8.74 42817.57 47779.85 2014-07-31 13:58:09.000 212 21202.85 -8.71 42817.57 47779.85 2014-07-31 13:58:10.000 212 21202.81 -8.72 42817.56 47779.83 2014-07-31 13:58:11.000 212 21202.80 -8.72 42817.54 47779.79 2014-07-31 13:58:12.000 212 21202.80 -8.71 42817.57 47779.79 2014-07-31 13:58:13.000 212 21202.79 -8.67 42817.57 47779.76 2014-07-31 13:58:14.000 212 21202.79 -8.67 42817.53 47779.76 2014-07-31 13:58:15.000 212 21202.79 -8.71 42817.51 47779.74 2014-07-31 13:58:16.000 212 21202.82 -8.77 42817.53 47779.77 2014-07-31 13:58:17.000 212 21202.86 -8.83 42817.57 47779.78 2014-07-31 13:58:18.000 212 21202.88 -8.85 42817.60 47779.82 2014-07-31 13:58:19.000 212 21202.88 -8.89 42817.65 47779.86 2014-07-31 13:58:20.000 212 21202.94 -8.90 42817.68 47779.89 2014-07-31 13:58:21.000 212 21202.94 -8.94 42817.70 47779.92 2014-07-31 13:58:22.000 212 21202.95 -8.96 42817.73 47779.97 2014-07-31 13:58:23.000 212 21203.00 -8.98 42817.71 47779.99 2014-07-31 13:58:24.000 212 21203.00 -8.93 42817.73 47780.02 2014-07-31 13:58:25.000 212 21203.03 -8.92 42817.71 47780.05 2014-07-31 13:58:26.000 212 21203.04 -8.94 42817.73 47780.06 2014-07-31 13:58:27.000 212 21203.09 -8.97 42817.76 47780.07 2014-07-31 13:58:28.000 212 21203.08 -9.00 42817.77 47780.08 2014-07-31 13:58:29.000 212 21203.08 -9.01 42817.79 47780.08 2014-07-31 13:58:30.000 212 21203.09 -9.02 42817.80 47780.10 2014-07-31 13:58:31.000 212 21203.11 -9.00 42817.79 47780.13 2014-07-31 13:58:32.000 212 21203.12 -9.01 42817.82 47780.14 2014-07-31 13:58:33.000 212 21203.12 -8.99 42817.80 47780.15 2014-07-31 13:58:34.000 212 21203.08 -8.95 42817.76 47780.15 2014-07-31 13:58:35.000 212 21203.05 -8.91 42817.75 47780.13 2014-07-31 13:58:36.000 212 21203.05 -8.90 42817.72 47780.08 2014-07-31 13:58:37.000 212 21203.05 -8.91 42817.74 47780.07 2014-07-31 13:58:38.000 212 21203.03 -8.93 42817.71 47780.04 2014-07-31 13:58:39.000 212 21203.02 -8.96 42817.71 47780.03 2014-07-31 13:58:40.000 212 21203.02 -8.99 42817.71 47780.04 2014-07-31 13:58:41.000 212 21203.05 -9.00 42817.72 47780.03 2014-07-31 13:58:42.000 212 21203.09 -9.01 42817.73 47780.06 2014-07-31 13:58:43.000 212 21203.09 -9.04 42817.76 47780.08 2014-07-31 13:58:44.000 212 21203.13 -9.09 42817.77 47780.11 2014-07-31 13:58:45.000 212 21203.15 -9.09 42817.78 47780.14 2014-07-31 13:58:46.000 212 21203.16 -9.08 42817.80 47780.17 2014-07-31 13:58:47.000 212 21203.16 -9.08 42817.80 47780.16 2014-07-31 13:58:48.000 212 21203.15 -9.08 42817.81 47780.19 2014-07-31 13:58:49.000 212 21203.14 -9.07 42817.83 47780.16 2014-07-31 13:58:50.000 212 21203.15 -9.06 42817.82 47780.18 2014-07-31 13:58:51.000 212 21203.13 -9.06 42817.84 47780.17 2014-07-31 13:58:52.000 212 21203.13 -9.05 42817.84 47780.16 2014-07-31 13:58:53.000 212 21203.13 -9.07 42817.83 47780.18 2014-07-31 13:58:54.000 212 21203.09 -9.07 42817.84 47780.16 2014-07-31 13:58:55.000 212 21203.10 -9.03 42817.84 47780.19 2014-07-31 13:58:56.000 212 21203.11 -9.02 42817.82 47780.18 2014-07-31 13:58:57.000 212 21203.06 -9.01 42817.83 47780.17 2014-07-31 13:58:58.000 212 21203.02 -9.02 42817.83 47780.15 2014-07-31 13:58:59.000 212 21203.01 -9.00 42817.85 47780.16 2014-07-31 13:59:00.000 212 21203.03 -9.00 42817.87 47780.14 2014-07-31 13:59:01.000 212 21203.01 -8.99 42817.83 47780.13 2014-07-31 13:59:02.000 212 21202.98 -8.97 42817.81 47780.14 2014-07-31 13:59:03.000 212 21202.97 -8.95 42817.80 47780.13 2014-07-31 13:59:04.000 212 21202.94 -8.96 42817.80 47780.11 2014-07-31 13:59:05.000 212 21202.94 -8.95 42817.82 47780.12 2014-07-31 13:59:06.000 212 21202.92 -8.95 42817.79 47780.09 2014-07-31 13:59:07.000 212 21202.89 -8.95 42817.81 47780.07 2014-07-31 13:59:08.000 212 21202.86 -8.93 42817.83 47780.05 2014-07-31 13:59:09.000 212 21202.88 -8.92 42817.84 47780.06 2014-07-31 13:59:10.000 212 21202.85 -8.92 42817.82 47780.05 2014-07-31 13:59:11.000 212 21202.83 -8.94 42817.81 47780.05 2014-07-31 13:59:12.000 212 21202.83 -8.93 42817.83 47780.05 2014-07-31 13:59:13.000 212 21202.82 -8.91 42817.82 47780.02 2014-07-31 13:59:14.000 212 21202.80 -8.91 42817.83 47780.01 2014-07-31 13:59:15.000 212 21202.78 -8.89 42817.86 47780.06 2014-07-31 13:59:16.000 212 21202.75 -8.88 42817.87 47779.99 2014-07-31 13:59:17.000 212 21202.76 -8.90 42817.81 47780.01 2014-07-31 13:59:18.000 212 21202.75 -8.92 42817.84 47779.99 2014-07-31 13:59:19.000 212 21202.76 -8.91 42817.87 47780.02 2014-07-31 13:59:20.000 212 21202.76 -8.90 42817.86 47780.02 2014-07-31 13:59:21.000 212 21202.75 -8.91 42817.85 47780.03 2014-07-31 13:59:22.000 212 21202.78 -8.93 42817.85 47780.05 2014-07-31 13:59:23.000 212 21202.82 -8.95 42817.88 47780.04 2014-07-31 13:59:24.000 212 21202.81 -8.98 42817.89 47780.08 2014-07-31 13:59:25.000 212 21202.83 -9.00 42817.93 47780.08 2014-07-31 13:59:26.000 212 21202.85 -9.02 42817.92 47780.10 2014-07-31 13:59:27.000 212 21202.84 -9.02 42817.94 47780.11 2014-07-31 13:59:28.000 212 21202.84 -9.01 42817.94 47780.12 2014-07-31 13:59:29.000 212 21202.85 -9.01 42817.96 47780.13 2014-07-31 13:59:30.000 212 21202.82 -9.01 42817.92 47780.13 2014-07-31 13:59:31.000 212 21202.79 -8.97 42817.92 47780.12 2014-07-31 13:59:32.000 212 21202.81 -8.96 42817.93 47780.10 2014-07-31 13:59:33.000 212 21202.80 -8.97 42817.92 47780.11 2014-07-31 13:59:34.000 212 21202.80 -8.99 42817.94 47780.10 2014-07-31 13:59:35.000 212 21202.78 -9.08 42817.94 47780.06 2014-07-31 13:59:36.000 212 21202.77 -9.07 42817.97 47780.08 2014-07-31 13:59:37.000 212 21202.75 -9.06 42817.94 47780.12 2014-07-31 13:59:38.000 212 21202.74 -9.07 42817.97 47780.11 2014-07-31 13:59:39.000 212 21202.74 -9.07 42817.98 47780.11 2014-07-31 13:59:40.000 212 21202.75 -9.02 42817.94 47780.11 2014-07-31 13:59:41.000 212 21202.78 -8.97 42817.93 47780.10 2014-07-31 13:59:42.000 212 21202.74 -8.97 42817.88 47780.10 2014-07-31 13:59:43.000 212 21202.70 -8.97 42817.87 47780.05 2014-07-31 13:59:44.000 212 21202.66 -8.96 42817.89 47780.03 2014-07-31 13:59:45.000 212 21202.65 -8.94 42817.81 47780.01 2014-07-31 13:59:46.000 212 21202.62 -8.93 42817.85 47779.98 2014-07-31 13:59:47.000 212 21202.57 -8.91 42817.82 47779.95 2014-07-31 13:59:48.000 212 21202.56 -8.98 42817.82 47779.94 2014-07-31 13:59:49.000 212 21202.62 -9.02 42817.84 47779.93 2014-07-31 13:59:50.000 212 21202.70 -9.04 42817.83 47779.96 2014-07-31 13:59:51.000 212 21202.72 -9.06 42817.83 47779.98 2014-07-31 13:59:52.000 212 21202.75 -9.05 42817.86 47780.00 2014-07-31 13:59:53.000 212 21202.78 -9.04 42817.87 47780.06 2014-07-31 13:59:54.000 212 21202.76 -9.04 42817.87 47780.04 2014-07-31 13:59:55.000 212 21202.77 -9.02 42817.87 47780.06 2014-07-31 13:59:56.000 212 21202.78 -8.99 42817.87 47780.05 2014-07-31 13:59:57.000 212 21202.81 -9.00 42817.85 47780.05 2014-07-31 13:59:58.000 212 21202.81 -9.00 42817.88 47780.05 2014-07-31 13:59:59.000 212 21202.83 -9.01 42817.89 47780.04 2014-07-31 14:00:00.000 212 21202.83 -9.03 42817.90 47780.06 2014-07-31 14:00:01.000 212 21202.80 -9.00 42817.86 47780.07 2014-07-31 14:00:02.000 212 21202.82 -8.99 42817.86 47780.07 2014-07-31 14:00:03.000 212 21202.83 -8.98 42817.94 47780.07 2014-07-31 14:00:04.000 212 21202.84 -8.98 42817.89 47780.09 2014-07-31 14:00:05.000 212 21202.85 -8.97 42817.87 47780.09 2014-07-31 14:00:06.000 212 21202.87 -8.95 42817.86 47780.10 2014-07-31 14:00:07.000 212 21202.87 -8.95 42817.87 47780.09 2014-07-31 14:00:08.000 212 21202.88 -8.92 42817.88 47780.08 2014-07-31 14:00:09.000 212 21202.88 -8.91 42817.85 47780.10 2014-07-31 14:00:10.000 212 21202.89 -8.89 42817.85 47780.07 2014-07-31 14:00:11.000 212 21202.93 -8.89 42817.83 47780.09 2014-07-31 14:00:12.000 212 21202.95 -8.91 42817.84 47780.06 2014-07-31 14:00:13.000 212 21202.96 -8.94 42817.87 47780.10 2014-07-31 14:00:14.000 212 21203.00 -8.98 42817.84 47780.11 2014-07-31 14:00:15.000 212 21203.02 -8.97 42817.87 47780.12 2014-07-31 14:00:16.000 212 21203.03 -8.95 42817.91 47780.15 2014-07-31 14:00:17.000 212 21203.04 -8.95 42817.90 47780.14 2014-07-31 14:00:18.000 212 21203.07 -8.94 42817.91 47780.15 2014-07-31 14:00:19.000 212 21203.08 -8.92 42817.87 47780.17 2014-07-31 14:00:20.000 212 21203.09 -8.89 42817.84 47780.16 2014-07-31 14:00:21.000 212 21203.09 -8.87 42817.83 47780.14 2014-07-31 14:00:22.000 212 21203.07 -8.85 42817.78 47780.13 2014-07-31 14:00:23.000 212 21203.05 -8.88 42817.78 47780.11 2014-07-31 14:00:24.000 212 21203.02 -8.90 42817.78 47780.07 2014-07-31 14:00:25.000 212 21202.99 -8.90 42817.79 47780.09 2014-07-31 14:00:26.000 212 21202.98 -8.87 42817.77 47780.07 2014-07-31 14:00:27.000 212 21202.94 -8.83 42817.76 47780.06 2014-07-31 14:00:28.000 212 21202.89 -8.78 42817.75 47780.02 2014-07-31 14:00:29.000 212 21202.92 -8.73 42817.73 47780.00 2014-07-31 14:00:30.000 212 21202.88 -8.67 42817.65 47779.96 2014-07-31 14:00:31.000 212 21202.88 -8.66 42817.61 47779.92 2014-07-31 14:00:32.000 212 21202.89 -8.64 42817.59 47779.90 2014-07-31 14:00:33.000 212 21202.92 -8.68 42817.59 47779.88 2014-07-31 14:00:34.000 212 21202.95 -8.73 42817.57 47779.85 2014-07-31 14:00:35.000 212 21203.01 -8.77 42817.57 47779.89 2014-07-31 14:00:36.000 212 21203.03 -8.78 42817.61 47779.93 2014-07-31 14:00:37.000 212 21203.07 -8.79 42817.66 47779.97 2014-07-31 14:00:38.000 212 21203.10 -8.81 42817.70 47779.99 2014-07-31 14:00:39.000 212 21203.13 -8.83 42817.74 47780.03 2014-07-31 14:00:40.000 212 21203.17 -8.85 42817.72 47780.05 2014-07-31 14:00:41.000 212 21203.20 -8.86 42817.73 47780.07 2014-07-31 14:00:42.000 212 21203.19 -8.91 42817.73 47780.11 2014-07-31 14:00:43.000 212 21203.21 -8.99 42817.77 47780.12 2014-07-31 14:00:44.000 212 21203.30 -9.07 42817.84 47780.17 2014-07-31 14:00:45.000 212 21203.35 -9.12 42817.92 47780.24 2014-07-31 14:00:46.000 212 21203.38 -9.13 42817.94 47780.33 2014-07-31 14:00:47.000 212 21203.37 -9.10 42817.99 47780.36 2014-07-31 14:00:48.000 212 21203.39 -9.09 42818.02 47780.41 2014-07-31 14:00:49.000 212 21203.39 -9.10 42818.00 47780.42 2014-07-31 14:00:50.000 212 21203.39 -9.13 42818.01 47780.45 2014-07-31 14:00:51.000 212 21203.39 -9.16 42818.07 47780.47 2014-07-31 14:00:52.000 212 21203.42 -9.16 42818.08 47780.48 2014-07-31 14:00:53.000 212 21203.41 -9.18 42818.07 47780.49 2014-07-31 14:00:54.000 212 21203.43 -9.18 42818.09 47780.53 2014-07-31 14:00:55.000 212 21203.44 -9.18 42818.09 47780.52 2014-07-31 14:00:56.000 212 21203.42 -9.18 42818.11 47780.54 2014-07-31 14:00:57.000 212 21203.43 -9.20 42818.13 47780.55 2014-07-31 14:00:58.000 212 21203.42 -9.21 42818.15 47780.56 2014-07-31 14:00:59.000 212 21203.42 -9.21 42818.18 47780.56 2014-07-31 14:01:00.000 212 21203.47 -9.18 42818.17 47780.59 2014-07-31 14:01:01.000 212 21203.47 -9.13 42818.14 47780.62 2014-07-31 14:01:02.000 212 21203.48 -9.08 42818.16 47780.62 2014-07-31 14:01:03.000 212 21203.51 -9.02 42818.17 47780.62 2014-07-31 14:01:04.000 212 21203.55 -8.99 42818.12 47780.58 2014-07-31 14:01:05.000 212 21203.57 -8.99 42818.11 47780.60 2014-07-31 14:01:06.000 212 21203.58 -8.98 42818.11 47780.59 2014-07-31 14:01:07.000 212 21203.59 -8.97 42818.12 47780.58 2014-07-31 14:01:08.000 212 21203.62 -8.99 42818.12 47780.59 2014-07-31 14:01:09.000 212 21203.58 -8.97 42818.15 47780.61 2014-07-31 14:01:10.000 212 21203.58 -8.96 42818.14 47780.62 2014-07-31 14:01:11.000 212 21203.54 -8.92 42818.12 47780.62 2014-07-31 14:01:12.000 212 21203.51 -8.82 42818.09 47780.62 2014-07-31 14:01:13.000 212 21203.45 -8.70 42818.05 47780.59 2014-07-31 14:01:14.000 212 21203.45 -8.59 42818.02 47780.54 2014-07-31 14:01:15.000 212 21203.40 -8.51 42817.98 47780.46 2014-07-31 14:01:16.000 212 21203.40 -8.47 42817.91 47780.40 2014-07-31 14:01:17.000 212 21203.36 -8.43 42817.82 47780.34 2014-07-31 14:01:18.000 212 21203.32 -8.40 42817.80 47780.30 2014-07-31 14:01:19.000 212 21203.34 -8.41 42817.79 47780.26 2014-07-31 14:01:20.000 212 21203.36 -8.41 42817.78 47780.25 2014-07-31 14:01:21.000 212 21203.39 -8.44 42817.81 47780.24 2014-07-31 14:01:22.000 212 21203.40 -8.46 42817.81 47780.26 2014-07-31 14:01:23.000 212 21203.39 -8.45 42817.80 47780.26 2014-07-31 14:01:24.000 212 21203.38 -8.45 42817.84 47780.28 2014-07-31 14:01:25.000 212 21203.37 -8.46 42817.85 47780.31 2014-07-31 14:01:26.000 212 21203.40 -8.45 42817.85 47780.32 2014-07-31 14:01:27.000 212 21203.42 -8.46 42817.86 47780.31 2014-07-31 14:01:28.000 212 21203.41 -8.46 42817.81 47780.31 2014-07-31 14:01:29.000 212 21203.41 -8.47 42817.83 47780.31 2014-07-31 14:01:30.000 212 21203.42 -8.49 42817.83 47780.32 2014-07-31 14:01:31.000 212 21203.37 -8.51 42817.82 47780.33 2014-07-31 14:01:32.000 212 21203.38 -8.57 42817.84 47780.29 2014-07-31 14:01:33.000 212 21203.40 -8.57 42817.90 47780.32 2014-07-31 14:01:34.000 212 21203.43 -8.57 42817.95 47780.36 2014-07-31 14:01:35.000 212 21203.43 -8.56 42817.98 47780.41 2014-07-31 14:01:36.000 212 21203.42 -8.51 42818.00 47780.42 2014-07-31 14:01:37.000 212 21203.42 -8.47 42818.00 47780.45 2014-07-31 14:01:38.000 212 21203.46 -8.46 42818.02 47780.48 2014-07-31 14:01:39.000 212 21203.47 -8.42 42818.02 47780.48 2014-07-31 14:01:40.000 212 21203.48 -8.41 42817.99 47780.50 2014-07-31 14:01:41.000 212 21203.49 -8.36 42817.99 47780.50 2014-07-31 14:01:42.000 212 21203.54 -8.35 42818.00 47780.52 2014-07-31 14:01:43.000 212 21203.55 -8.33 42817.96 47780.51 2014-07-31 14:01:44.000 212 21203.53 -8.34 42817.95 47780.49 2014-07-31 14:01:45.000 212 21203.55 -8.34 42817.95 47780.50 2014-07-31 14:01:46.000 212 21203.57 -8.34 42817.94 47780.49 2014-07-31 14:01:47.000 212 21203.56 -8.35 42817.92 47780.49 2014-07-31 14:01:48.000 212 21203.56 -8.34 42817.98 47780.49 2014-07-31 14:01:49.000 212 21203.54 -8.34 42817.98 47780.46 2014-07-31 14:01:50.000 212 21203.57 -8.33 42817.93 47780.49 2014-07-31 14:01:51.000 212 21203.57 -8.32 42817.97 47780.47 2014-07-31 14:01:52.000 212 21203.53 -8.33 42817.97 47780.48 2014-07-31 14:01:53.000 212 21203.54 -8.32 42817.95 47780.47 2014-07-31 14:01:54.000 212 21203.54 -8.33 42817.94 47780.48 2014-07-31 14:01:55.000 212 21203.55 -8.38 42817.96 47780.48 2014-07-31 14:01:56.000 212 21203.52 -8.41 42818.00 47780.49 2014-07-31 14:01:57.000 212 21203.52 -8.42 42817.98 47780.49 2014-07-31 14:01:58.000 212 21203.53 -8.43 42818.00 47780.52 2014-07-31 14:01:59.000 212 21203.52 -8.45 42818.03 47780.53 2014-07-31 14:02:00.000 212 21203.51 -8.46 42818.06 47780.56 2014-07-31 14:02:01.000 212 21203.51 -8.46 42818.12 47780.54 2014-07-31 14:02:02.000 212 21203.49 -8.45 42818.10 47780.53 2014-07-31 14:02:03.000 212 21203.48 -8.44 42818.07 47780.56 2014-07-31 14:02:04.000 212 21203.50 -8.46 42818.06 47780.55 2014-07-31 14:02:05.000 212 21203.51 -8.45 42818.06 47780.53 2014-07-31 14:02:06.000 212 21203.51 -8.44 42818.02 47780.54 2014-07-31 14:02:07.000 212 21203.51 -8.46 42818.00 47780.52 2014-07-31 14:02:08.000 212 21203.54 -8.47 42818.03 47780.53 2014-07-31 14:02:09.000 212 21203.55 -8.47 42818.04 47780.54 2014-07-31 14:02:10.000 212 21203.54 -8.47 42818.06 47780.55 2014-07-31 14:02:11.000 212 21203.54 -8.45 42818.06 47780.57 2014-07-31 14:02:12.000 212 21203.52 -8.45 42818.06 47780.55 2014-07-31 14:02:13.000 212 21203.54 -8.47 42818.05 47780.55 2014-07-31 14:02:14.000 212 21203.54 -8.47 42818.03 47780.54 2014-07-31 14:02:15.000 212 21203.57 -8.48 42818.01 47780.55 2014-07-31 14:02:16.000 212 21203.56 -8.47 42818.02 47780.56 2014-07-31 14:02:17.000 212 21203.56 -8.47 42818.01 47780.55 2014-07-31 14:02:18.000 212 21203.54 -8.46 42818.02 47780.53 2014-07-31 14:02:19.000 212 21203.49 -8.45 42818.01 47780.53 2014-07-31 14:02:20.000 212 21203.48 -8.45 42817.98 47780.50 2014-07-31 14:02:21.000 212 21203.46 -8.46 42818.00 47780.50 2014-07-31 14:02:22.000 212 21203.48 -8.49 42818.00 47780.50 2014-07-31 14:02:23.000 212 21203.51 -8.56 42818.02 47780.49 2014-07-31 14:02:24.000 212 21203.53 -8.61 42818.09 47780.53 2014-07-31 14:02:25.000 212 21203.53 -8.66 42818.14 47780.59 2014-07-31 14:02:26.000 212 21203.56 -8.68 42818.18 47780.60 2014-07-31 14:02:27.000 212 21203.54 -8.70 42818.21 47780.66 2014-07-31 14:02:28.000 212 21203.51 -8.73 42818.22 47780.68 2014-07-31 14:02:29.000 212 21203.50 -8.74 42818.25 47780.68 2014-07-31 14:02:30.000 212 21203.51 -8.74 42818.27 47780.69 2014-07-31 14:02:31.000 212 21203.49 -8.78 42818.26 47780.75 2014-07-31 14:02:32.000 212 21203.53 -8.84 42818.32 47780.75 2014-07-31 14:02:33.000 212 21203.56 -8.89 42818.37 47780.82 2014-07-31 14:02:34.000 212 21203.56 -8.91 42818.39 47780.88 2014-07-31 14:02:35.000 212 21203.57 -8.92 42818.43 47780.89 2014-07-31 14:02:36.000 212 21203.56 -8.91 42818.45 47780.93 2014-07-31 14:02:37.000 212 21203.57 -8.91 42818.46 47780.92 2014-07-31 14:02:38.000 212 21203.61 -8.89 42818.48 47780.97 2014-07-31 14:02:39.000 212 21203.59 -8.89 42818.48 47780.94 2014-07-31 14:02:40.000 212 21203.58 -8.88 42818.45 47780.95 2014-07-31 14:02:41.000 212 21203.58 -8.88 42818.47 47780.95 2014-07-31 14:02:42.000 212 21203.54 -8.84 42818.47 47780.93 2014-07-31 14:02:43.000 212 21203.55 -8.83 42818.45 47780.93 2014-07-31 14:02:44.000 212 21203.53 -8.82 42818.45 47780.91 2014-07-31 14:02:45.000 212 21203.48 -8.85 42818.47 47780.91 2014-07-31 14:02:46.000 212 21203.43 -8.83 42818.45 47780.90 2014-07-31 14:02:47.000 212 21203.44 -8.82 42818.46 47780.87 2014-07-31 14:02:48.000 212 21203.41 -8.82 42818.43 47780.87 2014-07-31 14:02:49.000 212 21203.37 -8.79 42818.43 47780.84 2014-07-31 14:02:50.000 212 21203.33 -8.78 42818.44 47780.83 2014-07-31 14:02:51.000 212 21203.30 -8.77 42818.45 47780.81 2014-07-31 14:02:52.000 212 21203.26 -8.78 42818.41 47780.77 2014-07-31 14:02:53.000 212 21203.27 -8.76 42818.42 47780.76 2014-07-31 14:02:54.000 212 21203.27 -8.75 42818.44 47780.74 2014-07-31 14:02:55.000 212 21203.22 -8.76 42818.43 47780.75 2014-07-31 14:02:56.000 212 21203.19 -8.76 42818.42 47780.74 2014-07-31 14:02:57.000 212 21203.17 -8.75 42818.40 47780.73 2014-07-31 14:02:58.000 212 21203.15 -8.76 42818.41 47780.73 2014-07-31 14:02:59.000 212 21203.10 -8.75 42818.42 47780.69 2014-07-31 14:03:00.000 212 21203.07 -8.80 42818.41 47780.71 2014-07-31 14:03:01.000 212 21203.04 -8.81 42818.42 47780.66 2014-07-31 14:03:02.000 212 21203.00 -8.82 42818.43 47780.68 2014-07-31 14:03:03.000 212 21203.01 -8.79 42818.43 47780.65 2014-07-31 14:03:04.000 212 21203.03 -8.75 42818.42 47780.71 2014-07-31 14:03:05.000 212 21203.03 -8.72 42818.43 47780.71 2014-07-31 14:03:06.000 212 21203.03 -8.70 42818.38 47780.69 2014-07-31 14:03:07.000 212 21203.06 -8.68 42818.36 47780.68 2014-07-31 14:03:08.000 212 21203.04 -8.67 42818.36 47780.62 2014-07-31 14:03:09.000 212 21203.08 -8.70 42818.34 47780.64 2014-07-31 14:03:10.000 212 21203.09 -8.74 42818.37 47780.61 2014-07-31 14:03:11.000 212 21203.06 -8.76 42818.35 47780.62 2014-07-31 14:03:12.000 212 21203.04 -8.76 42818.35 47780.63 2014-07-31 14:03:13.000 212 21203.10 -8.82 42818.36 47780.63 2014-07-31 14:03:14.000 212 21203.11 -8.82 42818.38 47780.66 2014-07-31 14:03:15.000 212 21203.10 -8.80 42818.38 47780.68 2014-07-31 14:03:16.000 212 21203.09 -8.78 42818.38 47780.67 2014-07-31 14:03:17.000 212 21203.10 -8.76 42818.35 47780.66 2014-07-31 14:03:18.000 212 21203.09 -8.76 42818.36 47780.66 2014-07-31 14:03:19.000 212 21203.10 -8.73 42818.36 47780.61 2014-07-31 14:03:20.000 212 21203.07 -8.71 42818.35 47780.63 2014-07-31 14:03:21.000 212 21203.08 -8.73 42818.33 47780.62 2014-07-31 14:03:22.000 212 21203.06 -8.74 42818.31 47780.61 2014-07-31 14:03:23.000 212 21203.03 -8.74 42818.30 47780.56 2014-07-31 14:03:24.000 212 21203.01 -8.70 42818.28 47780.60 2014-07-31 14:03:25.000 212 21202.96 -8.63 42818.25 47780.53 2014-07-31 14:03:26.000 212 21202.95 -8.60 42818.23 47780.51 2014-07-31 14:03:27.000 212 21202.95 -8.56 42818.18 47780.45 2014-07-31 14:03:28.000 212 21202.95 -8.60 42818.14 47780.41 2014-07-31 14:03:29.000 212 21203.01 -8.61 42818.14 47780.39 2014-07-31 14:03:30.000 212 21203.00 -8.60 42818.17 47780.42 2014-07-31 14:03:31.000 212 21203.02 -8.59 42818.14 47780.38 2014-07-31 14:03:32.000 212 21203.06 -8.57 42818.13 47780.41 2014-07-31 14:03:33.000 212 21203.07 -8.56 42818.12 47780.40 2014-07-31 14:03:34.000 212 21203.07 -8.52 42818.15 47780.41 2014-07-31 14:03:35.000 212 21203.10 -8.51 42818.09 47780.39 2014-07-31 14:03:36.000 212 21203.10 -8.51 42818.07 47780.40 2014-07-31 14:03:37.000 212 21203.12 -8.54 42818.07 47780.37 2014-07-31 14:03:38.000 212 21203.11 -8.54 42818.06 47780.39 2014-07-31 14:03:39.000 212 21203.12 -8.54 42818.05 47780.37 2014-07-31 14:03:40.000 212 21203.12 -8.55 42818.06 47780.38 2014-07-31 14:03:41.000 212 21203.15 -8.58 42818.08 47780.38 2014-07-31 14:03:42.000 212 21203.17 -8.56 42818.08 47780.39 2014-07-31 14:03:43.000 212 21203.18 -8.62 42818.05 47780.39 2014-07-31 14:03:44.000 212 21203.16 -8.65 42818.05 47780.38 2014-07-31 14:03:45.000 212 21203.13 -8.69 42818.07 47780.36 2014-07-31 14:03:46.000 212 21203.12 -8.69 42818.05 47780.35 2014-07-31 14:03:47.000 212 21203.13 -8.71 42818.07 47780.35 2014-07-31 14:03:48.000 212 21203.14 -8.75 42818.03 47780.37 2014-07-31 14:03:49.000 212 21203.17 -8.77 42818.06 47780.33 2014-07-31 14:03:50.000 212 21203.21 -8.80 42818.09 47780.37 2014-07-31 14:03:51.000 212 21203.21 -8.75 42818.09 47780.38 2014-07-31 14:03:52.000 212 21203.19 -8.73 42818.08 47780.41 2014-07-31 14:03:53.000 212 21203.21 -8.77 42818.08 47780.41 2014-07-31 14:03:54.000 212 21203.23 -8.80 42818.10 47780.41 2014-07-31 14:03:55.000 212 21203.22 -8.81 42818.14 47780.45 2014-07-31 14:03:56.000 212 21203.18 -8.79 42818.13 47780.46 2014-07-31 14:03:57.000 212 21203.18 -8.76 42818.18 47780.49 2014-07-31 14:03:58.000 212 21203.22 -8.70 42818.19 47780.52 2014-07-31 14:03:59.000 212 21203.26 -8.66 42818.15 47780.54 2014-07-31 14:04:00.000 212 21203.24 -8.61 42818.15 47780.51 2014-07-31 14:04:01.000 212 21203.28 -8.58 42818.14 47780.53 2014-07-31 14:04:02.000 212 21203.28 -8.56 42818.15 47780.55 2014-07-31 14:04:03.000 212 21203.27 -8.57 42818.16 47780.53 2014-07-31 14:04:04.000 212 21203.30 -8.57 42818.16 47780.55 2014-07-31 14:04:05.000 212 21203.31 -8.57 42818.18 47780.57 2014-07-31 14:04:06.000 212 21203.31 -8.53 42818.23 47780.59 2014-07-31 14:04:07.000 212 21203.30 -8.51 42818.24 47780.60 2014-07-31 14:04:08.000 212 21203.31 -8.51 42818.24 47780.63 2014-07-31 14:04:09.000 212 21203.31 -8.46 42818.26 47780.62 2014-07-31 14:04:10.000 212 21203.30 -8.45 42818.30 47780.66 2014-07-31 14:04:11.000 212 21203.28 -8.44 42818.29 47780.63 2014-07-31 14:04:12.000 212 21203.25 -8.42 42818.31 47780.64 2014-07-31 14:04:13.000 212 21203.24 -8.38 42818.26 47780.62 2014-07-31 14:04:14.000 212 21203.22 -8.34 42818.28 47780.62 2014-07-31 14:04:15.000 212 21203.23 -8.33 42818.25 47780.60 2014-07-31 14:04:16.000 212 21203.23 -8.34 42818.27 47780.59 2014-07-31 14:04:17.000 212 21203.21 -8.38 42818.29 47780.59 2014-07-31 14:04:18.000 212 21203.19 -8.41 42818.27 47780.59 2014-07-31 14:04:19.000 212 21203.18 -8.44 42818.30 47780.60 2014-07-31 14:04:20.000 212 21203.16 -8.44 42818.34 47780.62 2014-07-31 14:04:21.000 212 21203.13 -8.45 42818.31 47780.62 2014-07-31 14:04:22.000 212 21203.14 -8.42 42818.34 47780.61 2014-07-31 14:04:23.000 212 21203.14 -8.43 42818.35 47780.62 2014-07-31 14:04:24.000 212 21203.14 -8.46 42818.31 47780.61 2014-07-31 14:04:25.000 212 21203.14 -8.46 42818.34 47780.62 2014-07-31 14:04:26.000 212 21203.12 -8.47 42818.34 47780.62 2014-07-31 14:04:27.000 212 21203.10 -8.47 42818.32 47780.62 2014-07-31 14:04:28.000 212 21203.10 -8.48 42818.32 47780.61 2014-07-31 14:04:29.000 212 21203.10 -8.49 42818.34 47780.62 2014-07-31 14:04:30.000 212 21203.08 -8.51 42818.32 47780.61 2014-07-31 14:04:31.000 212 21203.09 -8.48 42818.29 47780.61 2014-07-31 14:04:32.000 212 21203.10 -8.47 42818.32 47780.59 2014-07-31 14:04:33.000 212 21203.09 -8.48 42818.33 47780.58 2014-07-31 14:04:34.000 212 21203.08 -8.48 42818.30 47780.57 2014-07-31 14:04:35.000 212 21203.06 -8.47 42818.33 47780.56 2014-07-31 14:04:36.000 212 21203.04 -8.48 42818.32 47780.56 2014-07-31 14:04:37.000 212 21203.00 -8.49 42818.33 47780.54 2014-07-31 14:04:38.000 212 21202.99 -8.49 42818.35 47780.52 2014-07-31 14:04:39.000 212 21202.97 -8.49 42818.36 47780.51 2014-07-31 14:04:40.000 212 21202.97 -8.51 42818.34 47780.54 2014-07-31 14:04:41.000 212 21202.96 -8.52 42818.36 47780.54 2014-07-31 14:04:42.000 212 21202.94 -8.52 42818.33 47780.54 2014-07-31 14:04:43.000 212 21202.91 -8.54 42818.34 47780.55 2014-07-31 14:04:44.000 212 21202.84 -8.50 42818.35 47780.53 2014-07-31 14:04:45.000 212 21202.83 -8.48 42818.32 47780.49 2014-07-31 14:04:46.000 212 21202.83 -8.46 42818.27 47780.46 2014-07-31 14:04:47.000 212 21202.86 -8.45 42818.27 47780.44 2014-07-31 14:04:48.000 212 21202.88 -8.47 42818.27 47780.42 2014-07-31 14:04:49.000 212 21202.86 -8.46 42818.27 47780.42 2014-07-31 14:04:50.000 212 21202.88 -8.50 42818.28 47780.45 2014-07-31 14:04:51.000 212 21202.90 -8.54 42818.31 47780.46 2014-07-31 14:04:52.000 212 21202.92 -8.53 42818.33 47780.50 2014-07-31 14:04:53.000 212 21202.94 -8.57 42818.38 47780.51 2014-07-31 14:04:54.000 212 21202.96 -8.59 42818.41 47780.56 2014-07-31 14:04:55.000 212 21203.00 -8.64 42818.45 47780.63 2014-07-31 14:04:56.000 212 21203.01 -8.63 42818.51 47780.68 2014-07-31 14:04:57.000 212 21203.02 -8.62 42818.52 47780.71 2014-07-31 14:04:58.000 212 21203.03 -8.62 42818.52 47780.73 2014-07-31 14:04:59.000 212 21203.06 -8.61 42818.55 47780.74 2014-07-31 14:05:00.000 212 21203.05 -8.59 42818.57 47780.75 2014-07-31 14:05:01.000 212 21203.03 -8.60 42818.60 47780.76 2014-07-31 14:05:02.000 212 21203.05 -8.62 42818.59 47780.78 2014-07-31 14:05:03.000 212 21203.05 -8.63 42818.60 47780.78 2014-07-31 14:05:04.000 212 21203.05 -8.60 42818.61 47780.80 2014-07-31 14:05:05.000 212 21203.07 -8.55 42818.60 47780.84 2014-07-31 14:05:06.000 212 21203.11 -8.52 42818.62 47780.84 2014-07-31 14:05:07.000 212 21203.12 -8.44 42818.61 47780.88 2014-07-31 14:05:08.000 212 21203.13 -8.43 42818.61 47780.85 2014-07-31 14:05:09.000 212 21203.11 -8.41 42818.60 47780.86 2014-07-31 14:05:10.000 212 21203.10 -8.37 42818.65 47780.86 2014-07-31 14:05:11.000 212 21203.13 -8.32 42818.64 47780.87 2014-07-31 14:05:12.000 212 21203.20 -8.27 42818.65 47780.89 2014-07-31 14:05:13.000 212 21203.24 -8.24 42818.65 47780.91 2014-07-31 14:05:14.000 212 21203.29 -8.19 42818.64 47780.90 2014-07-31 14:05:15.000 212 21203.33 -8.18 42818.60 47780.91 2014-07-31 14:05:16.000 212 21203.41 -8.15 42818.59 47780.94 2014-07-31 14:05:17.000 212 21203.45 -8.11 42818.61 47780.94 2014-07-31 14:05:18.000 212 21203.47 -8.13 42818.62 47780.99 2014-07-31 14:05:19.000 212 21203.48 -8.10 42818.63 47781.01 2014-07-31 14:05:20.000 212 21203.47 -8.10 42818.65 47781.02 2014-07-31 14:05:21.000 212 21203.47 -8.07 42818.66 47781.05 2014-07-31 14:05:22.000 212 21203.48 -8.09 42818.68 47781.04 2014-07-31 14:05:23.000 212 21203.48 -8.11 42818.68 47781.05 2014-07-31 14:05:24.000 212 21203.49 -8.12 42818.67 47781.09 2014-07-31 14:05:25.000 212 21203.52 -8.11 42818.72 47781.09 2014-07-31 14:05:26.000 212 21203.54 -8.06 42818.67 47781.10 2014-07-31 14:05:27.000 212 21203.52 -8.03 42818.61 47781.10 2014-07-31 14:05:28.000 212 21203.48 -8.06 42818.56 47781.05 2014-07-31 14:05:29.000 212 21203.51 -8.13 42818.51 47781.01 2014-07-31 14:05:30.000 212 21203.52 -8.18 42818.49 47780.96 2014-07-31 14:05:31.000 212 21203.52 -8.21 42818.47 47780.92 2014-07-31 14:05:32.000 212 21203.54 -8.23 42818.46 47780.90 2014-07-31 14:05:33.000 212 21203.58 -8.23 42818.40 47780.87 2014-07-31 14:05:34.000 212 21203.60 -8.24 42818.39 47780.87 2014-07-31 14:05:35.000 212 21203.63 -8.25 42818.37 47780.89 2014-07-31 14:05:36.000 212 21203.66 -8.25 42818.34 47780.86 2014-07-31 14:05:37.000 212 21203.69 -8.24 42818.32 47780.87 2014-07-31 14:05:38.000 212 21203.76 -8.25 42818.33 47780.89 2014-07-31 14:05:39.000 212 21203.81 -8.25 42818.31 47780.89 2014-07-31 14:05:40.000 212 21203.83 -8.24 42818.33 47780.88 2014-07-31 14:05:41.000 212 21203.84 -8.28 42818.29 47780.87 2014-07-31 14:05:42.000 212 21203.86 -8.28 42818.27 47780.89 2014-07-31 14:05:43.000 212 21203.88 -8.24 42818.25 47780.88 2014-07-31 14:05:44.000 212 21203.92 -8.23 42818.20 47780.87 2014-07-31 14:05:45.000 212 21203.93 -8.23 42818.24 47780.87 2014-07-31 14:05:46.000 212 21203.97 -8.26 42818.26 47780.89 2014-07-31 14:05:47.000 212 21204.00 -8.25 42818.26 47780.89 2014-07-31 14:05:48.000 212 21204.01 -8.23 42818.27 47780.93 2014-07-31 14:05:49.000 212 21204.01 -8.22 42818.28 47780.92 2014-07-31 14:05:50.000 212 21203.97 -8.23 42818.30 47780.95 2014-07-31 14:05:51.000 212 21203.97 -8.26 42818.29 47780.95 2014-07-31 14:05:52.000 212 21203.95 -8.28 42818.33 47780.98 2014-07-31 14:05:53.000 212 21203.94 -8.30 42818.36 47780.96 2014-07-31 14:05:54.000 212 21203.90 -8.31 42818.35 47780.99 2014-07-31 14:05:55.000 212 21203.89 -8.33 42818.34 47780.98 2014-07-31 14:05:56.000 212 21203.88 -8.38 42818.33 47780.98 2014-07-31 14:05:57.000 212 21203.84 -8.39 42818.39 47781.01 2014-07-31 14:05:58.000 212 21203.83 -8.40 42818.40 47781.00 2014-07-31 14:05:59.000 212 21203.80 -8.45 42818.38 47781.01 2014-07-31 14:06:00.000 212 21203.78 -8.53 42818.42 47780.97 2014-07-31 14:06:01.000 212 21203.77 -8.58 42818.50 47780.99 2014-07-31 14:06:02.000 212 21203.73 -8.64 42818.55 47781.05 2014-07-31 14:06:03.000 212 21203.71 -8.69 42818.57 47781.06 2014-07-31 14:06:04.000 212 21203.68 -8.73 42818.60 47781.07 2014-07-31 14:06:05.000 212 21203.63 -8.74 42818.63 47781.09 2014-07-31 14:06:06.000 212 21203.62 -8.73 42818.62 47781.10 2014-07-31 14:06:07.000 212 21203.62 -8.70 42818.63 47781.09 2014-07-31 14:06:08.000 212 21203.61 -8.69 42818.60 47781.09 2014-07-31 14:06:09.000 212 21203.60 -8.71 42818.61 47781.08 2014-07-31 14:06:10.000 212 21203.58 -8.70 42818.61 47781.09 2014-07-31 14:06:11.000 212 21203.54 -8.66 42818.61 47781.05 2014-07-31 14:06:12.000 212 21203.49 -8.60 42818.55 47781.04 2014-07-31 14:06:13.000 212 21203.48 -8.56 42818.51 47780.98 2014-07-31 14:06:14.000 212 21203.43 -8.55 42818.52 47780.92 2014-07-31 14:06:15.000 212 21203.41 -8.52 42818.44 47780.88 2014-07-31 14:06:16.000 212 21203.40 -8.45 42818.40 47780.81 2014-07-31 14:06:17.000 212 21203.36 -8.36 42818.34 47780.77 2014-07-31 14:06:18.000 212 21203.38 -8.34 42818.29 47780.70 2014-07-31 14:06:19.000 212 21203.41 -8.26 42818.26 47780.66 2014-07-31 14:06:20.000 212 21203.43 -8.24 42818.24 47780.63 2014-07-31 14:06:21.000 212 21203.45 -8.22 42818.24 47780.65 2014-07-31 14:06:22.000 212 21203.48 -8.19 42818.25 47780.66 2014-07-31 14:06:23.000 212 21203.48 -8.16 42818.24 47780.68 2014-07-31 14:06:24.000 212 21203.48 -8.14 42818.21 47780.65 2014-07-31 14:06:25.000 212 21203.51 -8.16 42818.26 47780.68 2014-07-31 14:06:26.000 212 21203.58 -8.25 42818.30 47780.71 2014-07-31 14:06:27.000 212 21203.62 -8.38 42818.41 47780.81 2014-07-31 14:06:28.000 212 21203.62 -8.44 42818.50 47780.91 2014-07-31 14:06:29.000 212 21203.58 -8.41 42818.55 47780.97 2014-07-31 14:06:30.000 212 21203.53 -8.32 42818.58 47781.02 2014-07-31 14:06:31.000 212 21203.49 -8.25 42818.56 47781.01 2014-07-31 14:06:32.000 212 21203.44 -8.21 42818.53 47780.99 2014-07-31 14:06:33.000 212 21203.42 -8.18 42818.54 47780.96 2014-07-31 14:06:34.000 212 21203.40 -8.16 42818.52 47780.93 2014-07-31 14:06:35.000 212 21203.36 -8.18 42818.53 47780.90 2014-07-31 14:06:36.000 212 21203.33 -8.25 42818.52 47780.90 2014-07-31 14:06:37.000 212 21203.36 -8.29 42818.57 47780.90 2014-07-31 14:06:38.000 212 21203.37 -8.37 42818.58 47780.92 2014-07-31 14:06:39.000 212 21203.40 -8.41 42818.65 47780.98 2014-07-31 14:06:40.000 212 21203.40 -8.44 42818.70 47781.02 2014-07-31 14:06:41.000 212 21203.40 -8.49 42818.71 47781.06 2014-07-31 14:06:42.000 212 21203.41 -8.52 42818.76 47781.09 2014-07-31 14:06:43.000 212 21203.39 -8.58 42818.82 47781.14 2014-07-31 14:06:44.000 212 21203.37 -8.62 42818.83 47781.15 2014-07-31 14:06:45.000 212 21203.37 -8.65 42818.81 47781.17 2014-07-31 14:06:46.000 212 21203.35 -8.70 42818.84 47781.16 2014-07-31 14:06:47.000 212 21203.28 -8.75 42818.84 47781.17 2014-07-31 14:06:48.000 212 21203.26 -8.78 42818.83 47781.16 2014-07-31 14:06:49.000 212 21203.31 -8.81 42818.84 47781.17 2014-07-31 14:06:50.000 212 21203.34 -8.80 42818.86 47781.18 2014-07-31 14:06:51.000 212 21203.34 -8.79 42818.87 47781.19 2014-07-31 14:06:52.000 212 21203.36 -8.75 42818.87 47781.20 2014-07-31 14:06:53.000 212 21203.38 -8.71 42818.89 47781.21 2014-07-31 14:06:54.000 212 21203.38 -8.70 42818.90 47781.23 2014-07-31 14:06:55.000 212 21203.37 -8.69 42818.91 47781.22 2014-07-31 14:06:56.000 212 21203.36 -8.72 42818.92 47781.22 2014-07-31 14:06:57.000 212 21203.35 -8.76 42818.94 47781.23 2014-07-31 14:06:58.000 212 21203.41 -8.75 42818.95 47781.25 2014-07-31 14:06:59.000 212 21203.46 -8.75 42818.95 47781.25 2014-07-31 14:07:00.000 212 21203.50 -8.73 42818.96 47781.31 2014-07-31 14:07:01.000 212 21203.53 -8.68 42819.01 47781.36 2014-07-31 14:07:02.000 212 21203.52 -8.67 42819.03 47781.37 2014-07-31 14:07:03.000 212 21203.52 -8.66 42819.03 47781.39 2014-07-31 14:07:04.000 212 21203.49 -8.64 42819.04 47781.41 2014-07-31 14:07:05.000 212 21203.49 -8.64 42819.07 47781.42 2014-07-31 14:07:06.000 212 21203.49 -8.66 42819.10 47781.42 2014-07-31 14:07:07.000 212 21203.48 -8.64 42819.07 47781.45 2014-07-31 14:07:08.000 212 21203.48 -8.63 42819.06 47781.43 2014-07-31 14:07:09.000 212 21203.46 -8.65 42819.04 47781.44 2014-07-31 14:07:10.000 212 21203.48 -8.66 42819.05 47781.44 2014-07-31 14:07:11.000 212 21203.50 -8.63 42819.02 47781.44 2014-07-31 14:07:12.000 212 21203.48 -8.65 42818.97 47781.42 2014-07-31 14:07:13.000 212 21203.45 -8.68 42819.01 47781.41 2014-07-31 14:07:14.000 212 21203.39 -8.70 42819.01 47781.40 2014-07-31 14:07:15.000 212 21203.38 -8.75 42819.00 47781.37 2014-07-31 14:07:16.000 212 21203.38 -8.76 42819.01 47781.34 2014-07-31 14:07:17.000 212 21203.37 -8.77 42818.99 47781.35 2014-07-31 14:07:18.000 212 21203.37 -8.76 42818.99 47781.34 2014-07-31 14:07:19.000 212 21203.34 -8.70 42819.00 47781.34 2014-07-31 14:07:20.000 212 21203.34 -8.61 42818.98 47781.30 2014-07-31 14:07:21.000 212 21203.33 -8.58 42818.91 47781.29 2014-07-31 14:07:22.000 212 21203.34 -8.56 42818.88 47781.26 2014-07-31 14:07:23.000 212 21203.36 -8.57 42818.83 47781.23 2014-07-31 14:07:24.000 212 21203.39 -8.58 42818.81 47781.20 2014-07-31 14:07:25.000 212 21203.34 -8.61 42818.86 47781.19 2014-07-31 14:07:26.000 212 21203.29 -8.62 42818.89 47781.18 2014-07-31 14:07:27.000 212 21203.27 -8.60 42818.92 47781.18 2014-07-31 14:07:28.000 212 21203.25 -8.59 42818.91 47781.19 2014-07-31 14:07:29.000 212 21203.25 -8.60 42818.90 47781.22 2014-07-31 14:07:30.000 212 21203.26 -8.59 42818.93 47781.22 2014-07-31 14:07:31.000 212 21203.26 -8.58 42818.94 47781.23 2014-07-31 14:07:32.000 212 21203.28 -8.58 42818.92 47781.25 2014-07-31 14:07:33.000 212 21203.29 -8.57 42818.94 47781.22 2014-07-31 14:07:34.000 212 21203.26 -8.56 42818.95 47781.23 2014-07-31 14:07:35.000 212 21203.21 -8.56 42818.91 47781.21 2014-07-31 14:07:36.000 212 21203.24 -8.55 42818.93 47781.22 2014-07-31 14:07:37.000 212 21203.23 -8.50 42818.90 47781.20 2014-07-31 14:07:38.000 212 21203.28 -8.45 42818.90 47781.19 2014-07-31 14:07:39.000 212 21203.30 -8.43 42818.89 47781.21 2014-07-31 14:07:40.000 212 21203.34 -8.39 42818.86 47781.19 2014-07-31 14:07:41.000 212 21203.32 -8.36 42818.84 47781.17 2014-07-31 14:07:42.000 212 21203.30 -8.32 42818.82 47781.18 2014-07-31 14:07:43.000 212 21203.32 -8.31 42818.82 47781.18 2014-07-31 14:07:44.000 212 21203.32 -8.31 42818.79 47781.13 2014-07-31 14:07:45.000 212 21203.32 -8.30 42818.79 47781.17 2014-07-31 14:07:46.000 212 21203.33 -8.33 42818.83 47781.14 2014-07-31 14:07:47.000 212 21203.32 -8.32 42818.80 47781.18 2014-07-31 14:07:48.000 212 21203.35 -8.31 42818.82 47781.16 2014-07-31 14:07:49.000 212 21203.31 -8.27 42818.83 47781.16 2014-07-31 14:07:50.000 212 21203.29 -8.23 42818.80 47781.15 2014-07-31 14:07:51.000 212 21203.24 -8.21 42818.78 47781.12 2014-07-31 14:07:52.000 212 21203.23 -8.19 42818.75 47781.10 2014-07-31 14:07:53.000 212 21203.26 -8.16 42818.75 47781.12 2014-07-31 14:07:54.000 212 21203.26 -8.13 42818.71 47781.06 2014-07-31 14:07:55.000 212 21203.26 -8.12 42818.70 47781.04 2014-07-31 14:07:56.000 212 21203.22 -8.08 42818.67 47781.00 2014-07-31 14:07:57.000 212 21203.20 -8.10 42818.66 47780.97 2014-07-31 14:07:58.000 212 21203.17 -8.09 42818.66 47780.94 2014-07-31 14:07:59.000 212 21203.17 -8.11 42818.65 47780.93 2014-07-31 14:08:00.000 212 21203.10 -8.11 42818.65 47780.90 2014-07-31 14:08:01.000 212 21203.04 -8.09 42818.69 47780.90 2014-07-31 14:08:02.000 212 21202.93 -7.99 42818.66 47780.85 2014-07-31 14:08:03.000 212 21202.90 -7.91 42818.59 47780.80 2014-07-31 14:08:04.000 212 21202.86 -7.85 42818.53 47780.73 2014-07-31 14:08:05.000 212 21202.81 -7.78 42818.49 47780.68 2014-07-31 14:08:06.000 212 21202.79 -7.70 42818.40 47780.62 2014-07-31 14:08:07.000 212 21202.71 -7.63 42818.36 47780.53 2014-07-31 14:08:08.000 212 21202.70 -7.60 42818.28 47780.46 2014-07-31 14:08:09.000 212 21202.66 -7.55 42818.23 47780.36 2014-07-31 14:08:10.000 212 21202.64 -7.55 42818.16 47780.30 2014-07-31 14:08:11.000 212 21202.62 -7.52 42818.13 47780.25 2014-07-31 14:08:12.000 212 21202.61 -7.56 42818.14 47780.24 2014-07-31 14:08:13.000 212 21202.59 -7.55 42818.12 47780.21 2014-07-31 14:08:14.000 212 21202.62 -7.56 42818.12 47780.20 2014-07-31 14:08:15.000 212 21202.64 -7.56 42818.13 47780.19 2014-07-31 14:08:16.000 212 21202.61 -7.56 42818.13 47780.20 2014-07-31 14:08:17.000 212 21202.59 -7.51 42818.12 47780.20 2014-07-31 14:08:18.000 212 21202.58 -7.45 42818.08 47780.17 2014-07-31 14:08:19.000 212 21202.57 -7.43 42818.04 47780.13 2014-07-31 14:08:20.000 212 21202.55 -7.40 42818.06 47780.09 2014-07-31 14:08:21.000 212 21202.54 -7.41 42818.01 47780.11 2014-07-31 14:08:22.000 212 21202.54 -7.42 42818.00 47780.11 2014-07-31 14:08:23.000 212 21202.56 -7.42 42818.02 47780.09 2014-07-31 14:08:24.000 212 21202.56 -7.38 42818.01 47780.08 2014-07-31 14:08:25.000 212 21202.57 -7.37 42817.99 47780.07 2014-07-31 14:08:26.000 212 21202.57 -7.38 42817.99 47780.08 2014-07-31 14:08:27.000 212 21202.59 -7.38 42818.01 47780.06 2014-07-31 14:08:28.000 212 21202.60 -7.42 42817.99 47780.05 2014-07-31 14:08:29.000 212 21202.64 -7.44 42817.99 47780.10 2014-07-31 14:08:30.000 212 21202.71 -7.45 42818.05 47780.12 2014-07-31 14:08:31.000 212 21202.73 -7.45 42818.06 47780.17 2014-07-31 14:08:32.000 212 21202.73 -7.41 42818.07 47780.19 2014-07-31 14:08:33.000 212 21202.71 -7.36 42818.05 47780.18 2014-07-31 14:08:34.000 212 21202.70 -7.33 42818.05 47780.20 2014-07-31 14:08:35.000 212 21202.70 -7.33 42818.04 47780.19 2014-07-31 14:08:36.000 212 21202.71 -7.31 42818.02 47780.18 2014-07-31 14:08:37.000 212 21202.66 -7.27 42818.04 47780.17 2014-07-31 14:08:38.000 212 21202.65 -7.21 42818.00 47780.15 2014-07-31 14:08:39.000 212 21202.64 -7.20 42817.98 47780.13 2014-07-31 14:08:40.000 212 21202.64 -7.20 42817.94 47780.10 2014-07-31 14:08:41.000 212 21202.66 -7.20 42817.93 47780.05 2014-07-31 14:08:42.000 212 21202.66 -7.24 42817.93 47780.08 2014-07-31 14:08:43.000 212 21202.68 -7.30 42817.94 47780.08 2014-07-31 14:08:44.000 212 21202.71 -7.35 42818.02 47780.11 2014-07-31 14:08:45.000 212 21202.72 -7.39 42818.05 47780.14 2014-07-31 14:08:46.000 212 21202.73 -7.40 42818.09 47780.19 2014-07-31 14:08:47.000 212 21202.73 -7.40 42818.12 47780.24 2014-07-31 14:08:48.000 212 21202.73 -7.40 42818.14 47780.27 2014-07-31 14:08:49.000 212 21202.74 -7.39 42818.14 47780.28 2014-07-31 14:08:50.000 212 21202.77 -7.38 42818.15 47780.29 2014-07-31 14:08:51.000 212 21202.78 -7.40 42818.18 47780.31 2014-07-31 14:08:52.000 212 21202.83 -7.40 42818.21 47780.33 2014-07-31 14:08:53.000 212 21202.86 -7.43 42818.19 47780.36 2014-07-31 14:08:54.000 212 21202.88 -7.46 42818.23 47780.38 2014-07-31 14:08:55.000 212 21202.93 -7.47 42818.21 47780.40 2014-07-31 14:08:56.000 212 21202.90 -7.42 42818.21 47780.43 2014-07-31 14:08:57.000 212 21202.88 -7.42 42818.22 47780.44 2014-07-31 14:08:58.000 212 21202.89 -7.42 42818.22 47780.44 2014-07-31 14:08:59.000 212 21202.88 -7.46 42818.22 47780.44 2014-07-31 14:09:00.000 212 21202.90 -7.51 42818.26 47780.46 2014-07-31 14:09:01.000 212 21202.94 -7.53 42818.28 47780.47 2014-07-31 14:09:02.000 212 21202.95 -7.56 42818.33 47780.49 2014-07-31 14:09:03.000 212 21202.94 -7.55 42818.30 47780.53 2014-07-31 14:09:04.000 212 21203.01 -7.55 42818.35 47780.57 2014-07-31 14:09:05.000 212 21203.03 -7.56 42818.34 47780.59 2014-07-31 14:09:06.000 212 21203.02 -7.58 42818.33 47780.59 2014-07-31 14:09:07.000 212 21203.01 -7.59 42818.34 47780.60 2014-07-31 14:09:08.000 212 21203.04 -7.59 42818.34 47780.62 2014-07-31 14:09:09.000 212 21203.06 -7.60 42818.36 47780.61 2014-07-31 14:09:10.000 212 21203.05 -7.61 42818.37 47780.64 2014-07-31 14:09:11.000 212 21203.07 -7.61 42818.37 47780.62 2014-07-31 14:09:12.000 212 21203.08 -7.62 42818.36 47780.66 2014-07-31 14:09:13.000 212 21203.07 -7.61 42818.38 47780.65 2014-07-31 14:09:14.000 212 21203.05 -7.57 42818.38 47780.64 2014-07-31 14:09:15.000 212 21203.06 -7.55 42818.37 47780.66 2014-07-31 14:09:16.000 212 21203.06 -7.52 42818.37 47780.65 2014-07-31 14:09:17.000 212 21203.06 -7.53 42818.35 47780.66 2014-07-31 14:09:18.000 212 21203.07 -7.55 42818.38 47780.65 2014-07-31 14:09:19.000 212 21203.09 -7.56 42818.42 47780.65 2014-07-31 14:09:20.000 212 21203.10 -7.57 42818.42 47780.65 2014-07-31 14:09:21.000 212 21203.14 -7.60 42818.39 47780.68 2014-07-31 14:09:22.000 212 21203.11 -7.60 42818.37 47780.67 2014-07-31 14:09:23.000 212 21203.12 -7.61 42818.38 47780.70 2014-07-31 14:09:24.000 212 21203.16 -7.64 42818.40 47780.72 2014-07-31 14:09:25.000 212 21203.18 -7.66 42818.42 47780.73 2014-07-31 14:09:26.000 212 21203.21 -7.70 42818.43 47780.74 2014-07-31 14:09:27.000 212 21203.21 -7.73 42818.44 47780.77 2014-07-31 14:09:28.000 212 21203.25 -7.77 42818.53 47780.81 2014-07-31 14:09:29.000 212 21203.26 -7.79 42818.52 47780.83 2014-07-31 14:09:30.000 212 21203.30 -7.82 42818.54 47780.86 2014-07-31 14:09:31.000 212 21203.32 -7.87 42818.57 47780.92 2014-07-31 14:09:32.000 212 21203.34 -7.89 42818.61 47780.94 2014-07-31 14:09:33.000 212 21203.33 -7.91 42818.62 47780.99 2014-07-31 14:09:34.000 212 21203.35 -7.93 42818.64 47781.00 2014-07-31 14:09:35.000 212 21203.36 -7.96 42818.68 47781.03 2014-07-31 14:09:36.000 212 21203.35 -8.00 42818.70 47781.04 2014-07-31 14:09:37.000 212 21203.35 -8.02 42818.73 47781.09 2014-07-31 14:09:38.000 212 21203.32 -8.01 42818.76 47781.09 2014-07-31 14:09:39.000 212 21203.33 -8.00 42818.73 47781.11 2014-07-31 14:09:40.000 212 21203.33 -7.97 42818.74 47781.11 2014-07-31 14:09:41.000 212 21203.36 -7.97 42818.71 47781.11 2014-07-31 14:09:42.000 212 21203.37 -7.98 42818.75 47781.12 2014-07-31 14:09:43.000 212 21203.40 -8.00 42818.76 47781.13 2014-07-31 14:09:44.000 212 21203.41 -7.98 42818.77 47781.17 2014-07-31 14:09:45.000 212 21203.41 -7.97 42818.74 47781.14 2014-07-31 14:09:46.000 212 21203.41 -7.99 42818.78 47781.19 2014-07-31 14:09:47.000 212 21203.46 -7.99 42818.78 47781.17 2014-07-31 14:09:48.000 212 21203.46 -7.99 42818.76 47781.19 2014-07-31 14:09:49.000 212 21203.47 -7.99 42818.75 47781.18 2014-07-31 14:09:50.000 212 21203.45 -7.98 42818.77 47781.16 2014-07-31 14:09:51.000 212 21203.42 -7.97 42818.76 47781.18 2014-07-31 14:09:52.000 212 21203.40 -7.96 42818.76 47781.15 2014-07-31 14:09:53.000 212 21203.37 -7.95 42818.76 47781.16 2014-07-31 14:09:54.000 212 21203.32 -7.88 42818.73 47781.14 2014-07-31 14:09:55.000 212 21203.31 -7.85 42818.72 47781.10 2014-07-31 14:09:56.000 212 21203.30 -7.84 42818.70 47781.08 2014-07-31 14:09:57.000 212 21203.26 -7.81 42818.66 47781.07 2014-07-31 14:09:58.000 212 21203.26 -7.82 42818.64 47781.05 2014-07-31 14:09:59.000 212 21203.26 -7.83 42818.67 47781.03 2014-07-31 14:10:00.000 212 21203.26 -7.79 42818.67 47781.04 2014-07-31 14:10:01.000 212 21203.23 -7.80 42818.68 47781.05 2014-07-31 14:10:02.000 212 21203.20 -7.76 42818.71 47781.05 2014-07-31 14:10:03.000 212 21203.16 -7.66 42818.71 47781.02 2014-07-31 14:10:04.000 212 21203.10 -7.57 42818.65 47781.01 2014-07-31 14:10:05.000 212 21203.10 -7.49 42818.61 47780.94 2014-07-31 14:10:06.000 212 21203.07 -7.45 42818.55 47780.84 2014-07-31 14:10:07.000 212 21203.02 -7.46 42818.55 47780.81 2014-07-31 14:10:08.000 212 21203.04 -7.47 42818.52 47780.79 2014-07-31 14:10:09.000 212 21203.03 -7.48 42818.51 47780.78 2014-07-31 14:10:10.000 212 21203.02 -7.43 42818.54 47780.77 2014-07-31 14:10:11.000 212 21203.00 -7.38 42818.52 47780.76 2014-07-31 14:10:12.000 212 21202.99 -7.37 42818.53 47780.74 2014-07-31 14:10:13.000 212 21203.00 -7.34 42818.51 47780.72 2014-07-31 14:10:14.000 212 21203.01 -7.34 42818.48 47780.71 2014-07-31 14:10:15.000 212 21203.03 -7.40 42818.51 47780.72 2014-07-31 14:10:16.000 212 21203.04 -7.44 42818.57 47780.75 2014-07-31 14:10:17.000 212 21203.07 -7.45 42818.59 47780.79 2014-07-31 14:10:18.000 212 21203.08 -7.43 42818.64 47780.81 2014-07-31 14:10:19.000 212 21203.10 -7.42 42818.59 47780.88 2014-07-31 14:10:20.000 212 21203.05 -7.41 42818.64 47780.91 2014-07-31 14:10:21.000 212 21203.01 -7.41 42818.64 47780.91 2014-07-31 14:10:22.000 212 21203.03 -7.42 42818.66 47780.92 2014-07-31 14:10:23.000 212 21203.03 -7.44 42818.72 47780.93 2014-07-31 14:10:24.000 212 21203.05 -7.46 42818.73 47780.96 2014-07-31 14:10:25.000 212 21203.04 -7.48 42818.76 47780.97 2014-07-31 14:10:26.000 212 21203.07 -7.48 42818.78 47780.99 2014-07-31 14:10:27.000 212 21203.05 -7.50 42818.80 47781.02 2014-07-31 14:10:28.000 212 21203.06 -7.53 42818.82 47781.03 2014-07-31 14:10:29.000 212 21203.07 -7.50 42818.86 47781.07 2014-07-31 14:10:30.000 212 21203.03 -7.47 42818.81 47781.08 2014-07-31 14:10:31.000 212 21203.05 -7.42 42818.80 47781.05 2014-07-31 14:10:32.000 212 21203.07 -7.35 42818.79 47781.05 2014-07-31 14:10:33.000 212 21203.11 -7.28 42818.78 47781.04 2014-07-31 14:10:34.000 212 21203.10 -7.27 42818.74 47781.01 2014-07-31 14:10:35.000 212 21203.12 -7.24 42818.71 47780.98 2014-07-31 14:10:36.000 212 21203.10 -7.27 42818.63 47780.96 2014-07-31 14:10:37.000 212 21203.08 -7.27 42818.66 47780.94 2014-07-31 14:10:38.000 212 21203.09 -7.29 42818.66 47780.92 2014-07-31 14:10:39.000 212 21203.08 -7.32 42818.67 47780.92 2014-07-31 14:10:40.000 212 21203.06 -7.35 42818.67 47780.92 2014-07-31 14:10:41.000 212 21203.09 -7.37 42818.68 47780.94 2014-07-31 14:10:42.000 212 21203.09 -7.38 42818.70 47780.92 2014-07-31 14:10:43.000 212 21203.09 -7.37 42818.69 47780.97 2014-07-31 14:10:44.000 212 21203.07 -7.36 42818.69 47780.96 2014-07-31 14:10:45.000 212 21203.07 -7.38 42818.73 47780.98 2014-07-31 14:10:46.000 212 21203.07 -7.43 42818.74 47780.97 2014-07-31 14:10:47.000 212 21203.04 -7.41 42818.77 47781.00 2014-07-31 14:10:48.000 212 21203.05 -7.42 42818.79 47781.00 2014-07-31 14:10:49.000 212 21203.06 -7.43 42818.81 47781.01 2014-07-31 14:10:50.000 212 21203.09 -7.45 42818.80 47781.03 2014-07-31 14:10:51.000 212 21203.08 -7.46 42818.84 47781.08 2014-07-31 14:10:52.000 212 21203.07 -7.45 42818.82 47781.07 2014-07-31 14:10:53.000 212 21203.07 -7.45 42818.84 47781.09 2014-07-31 14:10:54.000 212 21203.07 -7.45 42818.84 47781.08 2014-07-31 14:10:55.000 212 21203.05 -7.43 42818.84 47781.07 2014-07-31 14:10:56.000 212 21203.06 -7.43 42818.86 47781.08 2014-07-31 14:10:57.000 212 21203.07 -7.40 42818.84 47781.08 2014-07-31 14:10:58.000 212 21203.08 -7.40 42818.82 47781.08 2014-07-31 14:10:59.000 212 21203.08 -7.42 42818.82 47781.08 2014-07-31 14:11:00.000 212 21203.06 -7.47 42818.82 47781.05 2014-07-31 14:11:01.000 212 21203.05 -7.52 42818.82 47781.06 2014-07-31 14:11:02.000 212 21203.08 -7.57 42818.87 47781.09 2014-07-31 14:11:03.000 212 21203.11 -7.61 42818.90 47781.12 2014-07-31 14:11:04.000 212 21203.15 -7.62 42818.90 47781.14 2014-07-31 14:11:05.000 212 21203.16 -7.59 42818.92 47781.16 2014-07-31 14:11:06.000 212 21203.17 -7.60 42818.93 47781.16 2014-07-31 14:11:07.000 212 21203.16 -7.63 42818.91 47781.19 2014-07-31 14:11:08.000 212 21203.14 -7.63 42818.88 47781.18 2014-07-31 14:11:09.000 212 21203.15 -7.65 42818.92 47781.20 2014-07-31 14:11:10.000 212 21203.14 -7.67 42818.91 47781.19 2014-07-31 14:11:11.000 212 21203.14 -7.68 42818.94 47781.19 2014-07-31 14:11:12.000 212 21203.18 -7.68 42818.94 47781.21 2014-07-31 14:11:13.000 212 21203.18 -7.70 42818.99 47781.21 2014-07-31 14:11:14.000 212 21203.18 -7.70 42818.97 47781.24 2014-07-31 14:11:15.000 212 21203.16 -7.68 42818.97 47781.24 2014-07-31 14:11:16.000 212 21203.16 -7.69 42818.96 47781.27 2014-07-31 14:11:17.000 212 21203.19 -7.67 42818.97 47781.28 2014-07-31 14:11:18.000 212 21203.14 -7.66 42818.95 47781.25 2014-07-31 14:11:19.000 212 21203.10 -7.64 42818.97 47781.27 2014-07-31 14:11:20.000 212 21203.09 -7.63 42818.95 47781.25 2014-07-31 14:11:21.000 212 21203.09 -7.60 42818.99 47781.23 2014-07-31 14:11:22.000 212 21203.09 -7.57 42818.96 47781.22 2014-07-31 14:11:23.000 212 21203.10 -7.56 42818.93 47781.22 2014-07-31 14:11:24.000 212 21203.11 -7.57 42818.93 47781.20 2014-07-31 14:11:25.000 212 21203.12 -7.60 42818.92 47781.18 2014-07-31 14:11:26.000 212 21203.09 -7.63 42818.88 47781.15 2014-07-31 14:11:27.000 212 21203.09 -7.65 42818.87 47781.17 2014-07-31 14:11:28.000 212 21203.09 -7.69 42818.90 47781.16 2014-07-31 14:11:29.000 212 21203.03 -7.70 42818.92 47781.13 2014-07-31 14:11:30.000 212 21202.99 -7.74 42818.93 47781.14 2014-07-31 14:11:31.000 212 21203.00 -7.75 42818.95 47781.17 2014-07-31 14:11:32.000 212 21203.02 -7.72 42818.95 47781.15 2014-07-31 14:11:33.000 212 21203.00 -7.73 42818.98 47781.18 2014-07-31 14:11:34.000 212 21203.03 -7.74 42818.95 47781.18 2014-07-31 14:11:35.000 212 21203.05 -7.76 42818.93 47781.18 2014-07-31 14:11:36.000 212 21203.03 -7.80 42818.97 47781.17 2014-07-31 14:11:37.000 212 21203.02 -7.77 42818.98 47781.17 2014-07-31 14:11:38.000 212 21203.01 -7.76 42818.97 47781.17 2014-07-31 14:11:39.000 212 21202.98 -7.78 42818.98 47781.22 2014-07-31 14:11:40.000 212 21203.00 -7.80 42818.99 47781.18 2014-07-31 14:11:41.000 212 21203.00 -7.82 42818.99 47781.19 2014-07-31 14:11:42.000 212 21203.00 -7.82 42819.01 47781.20 2014-07-31 14:11:43.000 212 21203.00 -7.81 42819.02 47781.22 2014-07-31 14:11:44.000 212 21203.02 -7.82 42819.01 47781.21 2014-07-31 14:11:45.000 212 21203.02 -7.83 42819.06 47781.22 2014-07-31 14:11:46.000 212 21203.04 -7.82 42819.03 47781.24 2014-07-31 14:11:47.000 212 21203.04 -7.80 42819.01 47781.20 2014-07-31 14:11:48.000 212 21203.06 -7.83 42818.99 47781.23 2014-07-31 14:11:49.000 212 21203.06 -7.84 42818.99 47781.21 2014-07-31 14:11:50.000 212 21203.06 -7.83 42818.97 47781.20 2014-07-31 14:11:51.000 212 21203.05 -7.81 42818.98 47781.21 2014-07-31 14:11:52.000 212 21203.05 -7.80 42818.98 47781.20 2014-07-31 14:11:53.000 212 21203.04 -7.81 42818.97 47781.15 2014-07-31 14:11:54.000 212 21203.03 -7.81 42818.93 47781.17 2014-07-31 14:11:55.000 212 21203.01 -7.81 42818.95 47781.14 2014-07-31 14:11:56.000 212 21203.03 -7.84 42818.93 47781.12 2014-07-31 14:11:57.000 212 21203.07 -7.86 42818.98 47781.15 2014-07-31 14:11:58.000 212 21203.10 -7.88 42818.98 47781.17 2014-07-31 14:11:59.000 212 21203.10 -7.91 42818.99 47781.18 2014-07-31 14:12:00.000 212 21203.12 -7.87 42818.96 47781.20 2014-07-31 14:12:01.000 212 21203.12 -7.88 42818.92 47781.19 2014-07-31 14:12:02.000 212 21203.13 -7.90 42818.93 47781.21 2014-07-31 14:12:03.000 212 21203.13 -7.88 42818.91 47781.21 2014-07-31 14:12:04.000 212 21203.12 -7.87 42818.93 47781.19 2014-07-31 14:12:05.000 212 21203.13 -7.88 42818.92 47781.21 2014-07-31 14:12:06.000 212 21203.13 -7.87 42818.90 47781.19 2014-07-31 14:12:07.000 212 21203.15 -7.90 42818.94 47781.21 2014-07-31 14:12:08.000 212 21203.13 -7.95 42818.94 47781.18 2014-07-31 14:12:09.000 212 21203.09 -7.94 42818.96 47781.21 2014-07-31 14:12:10.000 212 21203.09 -7.94 42818.94 47781.24 2014-07-31 14:12:11.000 212 21203.10 -7.93 42818.94 47781.23 2014-07-31 14:12:12.000 212 21203.08 -7.93 42818.95 47781.22 2014-07-31 14:12:13.000 212 21203.06 -7.89 42818.91 47781.22 2014-07-31 14:12:14.000 212 21203.03 -7.90 42818.93 47781.20 2014-07-31 14:12:15.000 212 21203.02 -7.92 42818.91 47781.19 2014-07-31 14:12:16.000 212 21203.02 -7.91 42818.92 47781.18 2014-07-31 14:12:17.000 212 21203.02 -7.91 42818.93 47781.20 2014-07-31 14:12:18.000 212 21203.06 -7.92 42818.93 47781.17 2014-07-31 14:12:19.000 212 21203.03 -7.91 42818.94 47781.16 2014-07-31 14:12:20.000 212 21202.99 -7.91 42819.00 47781.17 2014-07-31 14:12:21.000 212 21203.01 -7.93 42818.95 47781.16 2014-07-31 14:12:22.000 212 21203.00 -7.94 42818.94 47781.17 2014-07-31 14:12:23.000 212 21203.00 -7.93 42818.95 47781.16 2014-07-31 14:12:24.000 212 21202.98 -7.94 42819.00 47781.19 2014-07-31 14:12:25.000 212 21202.97 -7.97 42819.01 47781.16 2014-07-31 14:12:26.000 212 21202.97 -8.00 42819.03 47781.20 2014-07-31 14:12:27.000 212 21202.95 -8.00 42819.06 47781.19 2014-07-31 14:12:28.000 212 21202.96 -7.96 42819.08 47781.21 2014-07-31 14:12:29.000 212 21202.97 -7.93 42819.09 47781.23 2014-07-31 14:12:30.000 212 21202.98 -7.87 42819.05 47781.20 2014-07-31 14:12:31.000 212 21202.98 -7.83 42819.04 47781.23 2014-07-31 14:12:32.000 212 21202.94 -7.80 42819.01 47781.19 2014-07-31 14:12:33.000 212 21202.90 -7.79 42818.99 47781.16 2014-07-31 14:12:34.000 212 21202.91 -7.77 42818.99 47781.14 2014-07-31 14:12:35.000 212 21202.88 -7.74 42818.95 47781.13 2014-07-31 14:12:36.000 212 21202.84 -7.69 42818.96 47781.10 2014-07-31 14:12:37.000 212 21202.81 -7.65 42818.97 47781.07 2014-07-31 14:12:38.000 212 21202.78 -7.61 42818.95 47781.06 2014-07-31 14:12:39.000 212 21202.79 -7.57 42818.90 47781.06 2014-07-31 14:12:40.000 212 21202.79 -7.57 42818.90 47781.04 2014-07-31 14:12:41.000 212 21202.78 -7.57 42818.94 47781.05 2014-07-31 14:12:42.000 212 21202.78 -7.57 42819.00 47781.05 2014-07-31 14:12:43.000 212 21202.77 -7.57 42818.98 47781.05 2014-07-31 14:12:44.000 212 21202.75 -7.56 42819.00 47781.07 2014-07-31 14:12:45.000 212 21202.73 -7.53 42819.00 47781.05 2014-07-31 14:12:46.000 212 21202.71 -7.51 42819.04 47781.07 2014-07-31 14:12:47.000 212 21202.71 -7.47 42819.03 47781.07 2014-07-31 14:12:48.000 212 21202.69 -7.44 42818.99 47781.06 2014-07-31 14:12:49.000 212 21202.66 -7.40 42819.00 47781.03 2014-07-31 14:12:50.000 212 21202.65 -7.37 42818.94 47780.99 2014-07-31 14:12:51.000 212 21202.67 -7.35 42818.93 47780.98 2014-07-31 14:12:52.000 212 21202.66 -7.34 42818.92 47780.97 2014-07-31 14:12:53.000 212 21202.68 -7.36 42818.91 47780.98 2014-07-31 14:12:54.000 212 21202.67 -7.34 42818.90 47780.97 2014-07-31 14:12:55.000 212 21202.69 -7.34 42818.94 47780.97 2014-07-31 14:12:56.000 212 21202.68 -7.35 42818.94 47780.97 2014-07-31 14:12:57.000 212 21202.69 -7.34 42818.96 47781.00 2014-07-31 14:12:58.000 212 21202.67 -7.34 42818.97 47780.98 2014-07-31 14:12:59.000 212 21202.66 -7.34 42818.96 47781.01 2014-07-31 14:13:00.000 212 21202.63 -7.33 42818.95 47781.00 2014-07-31 14:13:01.000 212 21202.61 -7.32 42818.94 47780.99 2014-07-31 14:13:02.000 212 21202.61 -7.30 42818.95 47781.01 2014-07-31 14:13:03.000 212 21202.61 -7.27 42818.95 47780.99 2014-07-31 14:13:04.000 212 21202.59 -7.23 42818.93 47780.98 2014-07-31 14:13:05.000 212 21202.56 -7.18 42818.92 47780.97 2014-07-31 14:13:06.000 212 21202.55 -7.15 42818.89 47780.93 2014-07-31 14:13:07.000 212 21202.53 -7.11 42818.86 47780.87 2014-07-31 14:13:08.000 212 21202.57 -7.10 42818.82 47780.85 2014-07-31 14:13:09.000 212 21202.58 -7.11 42818.78 47780.83 2014-07-31 14:13:10.000 212 21202.57 -7.12 42818.80 47780.83 2014-07-31 14:13:11.000 212 21202.59 -7.12 42818.80 47780.83 2014-07-31 14:13:12.000 212 21202.59 -7.12 42818.80 47780.83 2014-07-31 14:13:13.000 212 21202.59 -7.11 42818.81 47780.84 2014-07-31 14:13:14.000 212 21202.66 -7.12 42818.82 47780.85 2014-07-31 14:13:15.000 212 21202.68 -7.11 42818.78 47780.86 2014-07-31 14:13:16.000 212 21202.73 -7.17 42818.78 47780.86 2014-07-31 14:13:17.000 212 21202.74 -7.23 42818.82 47780.89 2014-07-31 14:13:18.000 212 21202.76 -7.25 42818.85 47780.92 2014-07-31 14:13:19.000 212 21202.78 -7.24 42818.84 47780.93 2014-07-31 14:13:20.000 212 21202.77 -7.22 42818.88 47780.97 2014-07-31 14:13:21.000 212 21202.78 -7.22 42818.86 47780.97 2014-07-31 14:13:22.000 212 21202.80 -7.22 42818.85 47780.99 2014-07-31 14:13:23.000 212 21202.83 -7.24 42818.88 47781.01 2014-07-31 14:13:24.000 212 21202.80 -7.21 42818.89 47781.03 2014-07-31 14:13:25.000 212 21202.79 -7.18 42818.91 47781.00 2014-07-31 14:13:26.000 212 21202.78 -7.18 42818.91 47781.02 2014-07-31 14:13:27.000 212 21202.77 -7.16 42818.89 47781.02 2014-07-31 14:13:28.000 212 21202.80 -7.18 42818.89 47781.02 2014-07-31 14:13:29.000 212 21202.80 -7.18 42818.91 47781.01 2014-07-31 14:13:30.000 212 21202.78 -7.16 42818.90 47781.03 2014-07-31 14:13:31.000 212 21202.78 -7.14 42818.93 47781.05 2014-07-31 14:13:32.000 212 21202.80 -7.16 42818.94 47781.02 2014-07-31 14:13:33.000 212 21202.79 -7.20 42818.92 47781.03 2014-07-31 14:13:34.000 212 21202.75 -7.21 42818.94 47781.02 2014-07-31 14:13:35.000 212 21202.71 -7.24 42819.00 47781.03 2014-07-31 14:13:36.000 212 21202.71 -7.27 42819.03 47781.05 2014-07-31 14:13:37.000 212 21202.71 -7.30 42819.05 47781.07 2014-07-31 14:13:38.000 212 21202.76 -7.33 42819.09 47781.12 2014-07-31 14:13:39.000 212 21202.77 -7.32 42819.13 47781.15 2014-07-31 14:13:40.000 212 21202.77 -7.27 42819.15 47781.20 2014-07-31 14:13:41.000 212 21202.78 -7.19 42819.11 47781.21 2014-07-31 14:13:42.000 212 21202.82 -7.18 42819.11 47781.22 2014-07-31 14:13:43.000 212 21202.80 -7.15 42819.07 47781.21 2014-07-31 14:13:44.000 212 21202.77 -7.14 42819.03 47781.19 2014-07-31 14:13:45.000 212 21202.78 -7.11 42819.01 47781.16 2014-07-31 14:13:46.000 212 21202.76 -7.09 42819.02 47781.12 2014-07-31 14:13:47.000 212 21202.70 -7.06 42819.01 47781.09 2014-07-31 14:13:48.000 212 21202.70 -7.02 42818.94 47781.08 2014-07-31 14:13:49.000 212 21202.66 -6.96 42818.90 47781.02 2014-07-31 14:13:50.000 212 21202.62 -6.87 42818.83 47780.95 2014-07-31 14:13:51.000 212 21202.59 -6.86 42818.78 47780.88 2014-07-31 14:13:52.000 212 21202.55 -6.84 42818.76 47780.83 2014-07-31 14:13:53.000 212 21202.50 -6.81 42818.70 47780.76 2014-07-31 14:13:54.000 212 21202.45 -6.70 42818.65 47780.72 2014-07-31 14:13:55.000 212 21202.38 -6.52 42818.51 47780.62 2014-07-31 14:13:56.000 212 21202.30 -6.35 42818.39 47780.47 2014-07-31 14:13:57.000 212 21202.27 -6.30 42818.28 47780.32 2014-07-31 14:13:58.000 212 21202.29 -6.36 42818.21 47780.22 2014-07-31 14:13:59.000 212 21202.36 -6.44 42818.16 47780.14 2014-07-31 14:14:00.000 212 21202.37 -6.51 42818.17 47780.12 2014-07-31 14:14:01.000 212 21202.41 -6.60 42818.19 47780.16 2014-07-31 14:14:02.000 212 21202.47 -6.67 42818.23 47780.22 2014-07-31 14:14:03.000 212 21202.49 -6.72 42818.29 47780.26 2014-07-31 14:14:04.000 212 21202.50 -6.75 42818.33 47780.32 2014-07-31 14:14:05.000 212 21202.49 -6.75 42818.40 47780.34 2014-07-31 14:14:06.000 212 21202.49 -6.80 42818.40 47780.39 2014-07-31 14:14:07.000 212 21202.52 -6.87 42818.45 47780.43 2014-07-31 14:14:08.000 212 21202.54 -6.92 42818.51 47780.47 2014-07-31 14:14:09.000 212 21202.62 -6.97 42818.57 47780.54 2014-07-31 14:14:10.000 212 21202.68 -7.01 42818.61 47780.61 2014-07-31 14:14:11.000 212 21202.72 -7.04 42818.63 47780.70 2014-07-31 14:14:12.000 212 21202.71 -7.05 42818.71 47780.75 2014-07-31 14:14:13.000 212 21202.76 -7.09 42818.78 47780.82 2014-07-31 14:14:14.000 212 21202.78 -7.10 42818.81 47780.86 2014-07-31 14:14:15.000 212 21202.79 -7.11 42818.85 47780.92 2014-07-31 14:14:16.000 212 21202.78 -7.14 42818.88 47780.93 2014-07-31 14:14:17.000 212 21202.79 -7.17 42818.93 47780.99 2014-07-31 14:14:18.000 212 21202.81 -7.17 42818.96 47780.99 2014-07-31 14:14:19.000 212 21202.83 -7.17 42818.99 47781.07 2014-07-31 14:14:20.000 212 21202.85 -7.15 42819.01 47781.10 2014-07-31 14:14:21.000 212 21202.89 -7.16 42818.98 47781.13 2014-07-31 14:14:22.000 212 21202.91 -7.20 42819.03 47781.14 2014-07-31 14:14:23.000 212 21202.95 -7.24 42819.05 47781.16 2014-07-31 14:14:24.000 212 21202.97 -7.25 42819.07 47781.20 2014-07-31 14:14:25.000 212 21202.99 -7.30 42819.10 47781.22 2014-07-31 14:14:26.000 212 21203.00 -7.33 42819.11 47781.24 2014-07-31 14:14:27.000 212 21203.00 -7.36 42819.13 47781.27 2014-07-31 14:14:28.000 212 21203.04 -7.36 42819.13 47781.32 2014-07-31 14:14:29.000 212 21203.06 -7.34 42819.15 47781.33 2014-07-31 14:14:30.000 212 21203.09 -7.31 42819.16 47781.34 2014-07-31 14:14:31.000 212 21203.08 -7.30 42819.16 47781.34 2014-07-31 14:14:32.000 212 21203.08 -7.29 42819.14 47781.33 2014-07-31 14:14:33.000 212 21203.09 -7.28 42819.15 47781.31 2014-07-31 14:14:34.000 212 21203.12 -7.26 42819.12 47781.34 2014-07-31 14:14:35.000 212 21203.15 -7.27 42819.11 47781.32 2014-07-31 14:14:36.000 212 21203.18 -7.27 42819.12 47781.32 2014-07-31 14:14:37.000 212 21203.21 -7.28 42819.09 47781.35 2014-07-31 14:14:38.000 212 21203.21 -7.29 42819.12 47781.34 2014-07-31 14:14:39.000 212 21203.21 -7.28 42819.14 47781.36 2014-07-31 14:14:40.000 212 21203.22 -7.29 42819.13 47781.37 2014-07-31 14:14:41.000 212 21203.24 -7.30 42819.13 47781.39 2014-07-31 14:14:42.000 212 21203.28 -7.33 42819.15 47781.39 2014-07-31 14:14:43.000 212 21203.25 -7.34 42819.18 47781.44 2014-07-31 14:14:44.000 212 21203.27 -7.31 42819.19 47781.40 2014-07-31 14:14:45.000 212 21203.29 -7.30 42819.16 47781.45 2014-07-31 14:14:46.000 212 21203.34 -7.31 42819.21 47781.45 2014-07-31 14:14:47.000 212 21203.33 -7.31 42819.16 47781.47 2014-07-31 14:14:48.000 212 21203.31 -7.31 42819.15 47781.45 2014-07-31 14:14:49.000 212 21203.28 -7.33 42819.17 47781.46 2014-07-31 14:14:50.000 212 21203.23 -7.35 42819.17 47781.46 2014-07-31 14:14:51.000 212 21203.23 -7.35 42819.22 47781.47 2014-07-31 14:14:52.000 212 21203.25 -7.40 42819.23 47781.48 2014-07-31 14:14:53.000 212 21203.21 -7.39 42819.21 47781.47 2014-07-31 14:14:54.000 212 21203.22 -7.37 42819.23 47781.48 2014-07-31 14:14:55.000 212 21203.20 -7.35 42819.26 47781.47 2014-07-31 14:14:56.000 212 21203.23 -7.39 42819.27 47781.48 2014-07-31 14:14:57.000 212 21203.22 -7.36 42819.26 47781.47 2014-07-31 14:14:58.000 212 21203.21 -7.36 42819.21 47781.49 2014-07-31 14:14:59.000 212 21203.22 -7.35 42819.21 47781.48 2014-07-31 14:15:00.000 212 21203.23 -7.36 42819.21 47781.50 2014-07-31 14:15:01.000 212 21203.22 -7.34 42819.20 47781.47 2014-07-31 14:15:02.000 212 21203.20 -7.34 42819.21 47781.49 2014-07-31 14:15:03.000 212 21203.18 -7.36 42819.22 47781.51 2014-07-31 14:15:04.000 212 21203.15 -7.34 42819.25 47781.48 2014-07-31 14:15:05.000 212 21203.15 -7.33 42819.26 47781.49 2014-07-31 14:15:06.000 212 21203.13 -7.29 42819.27 47781.47 2014-07-31 14:15:07.000 212 21203.10 -7.27 42819.26 47781.49 2014-07-31 14:15:08.000 212 21203.12 -7.23 42819.24 47781.46 2014-07-31 14:15:09.000 212 21203.10 -7.17 42819.21 47781.45 2014-07-31 14:15:10.000 212 21203.09 -7.16 42819.19 47781.41 2014-07-31 14:15:11.000 212 21203.07 -7.16 42819.15 47781.38 2014-07-31 14:15:12.000 212 21203.02 -7.13 42819.14 47781.37 2014-07-31 14:15:13.000 212 21203.01 -7.10 42819.14 47781.34 2014-07-31 14:15:14.000 212 21203.02 -7.09 42819.15 47781.33 2014-07-31 14:15:15.000 212 21203.01 -7.09 42819.13 47781.32 2014-07-31 14:15:16.000 212 21202.98 -7.10 42819.10 47781.30 2014-07-31 14:15:17.000 212 21202.96 -7.06 42819.09 47781.28 2014-07-31 14:15:18.000 212 21202.99 -7.05 42819.09 47781.29 2014-07-31 14:15:19.000 212 21202.99 -7.03 42819.13 47781.29 2014-07-31 14:15:20.000 212 21202.97 -7.00 42819.09 47781.26 2014-07-31 14:15:21.000 212 21202.96 -6.94 42819.08 47781.26 2014-07-31 14:15:22.000 212 21202.95 -6.91 42819.05 47781.24 2014-07-31 14:15:23.000 212 21202.97 -6.86 42819.00 47781.21 2014-07-31 14:15:24.000 212 21202.96 -6.84 42818.98 47781.17 2014-07-31 14:15:25.000 212 21203.00 -6.79 42818.94 47781.17 2014-07-31 14:15:26.000 212 21203.04 -6.80 42818.90 47781.12 2014-07-31 14:15:27.000 212 21203.05 -6.84 42818.90 47781.16 2014-07-31 14:15:28.000 212 21203.08 -6.90 42818.93 47781.14 2014-07-31 14:15:29.000 212 21203.14 -6.93 42818.96 47781.15 2014-07-31 14:15:30.000 212 21203.15 -6.95 42818.96 47781.20 2014-07-31 14:15:31.000 212 21203.16 -6.93 42818.99 47781.23 2014-07-31 14:15:32.000 212 21203.15 -6.90 42819.01 47781.23 2014-07-31 14:15:33.000 212 21203.16 -6.88 42818.95 47781.25 2014-07-31 14:15:34.000 212 21203.17 -6.89 42818.92 47781.22 2014-07-31 14:15:35.000 212 21203.17 -6.93 42818.93 47781.24 2014-07-31 14:15:36.000 212 21203.14 -6.93 42818.96 47781.25 2014-07-31 14:15:37.000 212 21203.11 -6.89 42818.99 47781.25 2014-07-31 14:15:38.000 212 21203.12 -6.91 42818.99 47781.25 2014-07-31 14:15:39.000 212 21203.14 -6.94 42818.98 47781.25 2014-07-31 14:15:40.000 212 21203.15 -6.94 42818.98 47781.26 2014-07-31 14:15:41.000 212 21203.20 -6.95 42818.99 47781.28 2014-07-31 14:15:42.000 212 21203.22 -6.96 42819.02 47781.30 2014-07-31 14:15:43.000 212 21203.23 -7.02 42819.05 47781.32 2014-07-31 14:15:44.000 212 21203.27 -7.03 42819.06 47781.36 2014-07-31 14:15:45.000 212 21203.30 -7.03 42819.09 47781.36 2014-07-31 14:15:46.000 212 21203.30 -7.04 42819.09 47781.39 2014-07-31 14:15:47.000 212 21203.36 -7.05 42819.08 47781.43 2014-07-31 14:15:48.000 212 21203.42 -7.07 42819.11 47781.45 2014-07-31 14:15:49.000 212 21203.43 -7.10 42819.11 47781.50 2014-07-31 14:15:50.000 212 21203.46 -7.05 42819.15 47781.50 2014-07-31 14:15:51.000 212 21203.51 -7.04 42819.13 47781.51 2014-07-31 14:15:52.000 212 21203.52 -7.04 42819.09 47781.53 2014-07-31 14:15:53.000 212 21203.54 -7.03 42819.12 47781.55 2014-07-31 14:15:54.000 212 21203.56 -7.04 42819.10 47781.54 2014-07-31 14:15:55.000 212 21203.55 -7.06 42819.12 47781.57 2014-07-31 14:15:56.000 212 21203.57 -7.08 42819.09 47781.56 2014-07-31 14:15:57.000 212 21203.56 -7.10 42819.09 47781.60 2014-07-31 14:15:58.000 212 21203.59 -7.10 42819.12 47781.58 2014-07-31 14:15:59.000 212 21203.59 -7.11 42819.13 47781.58 2014-07-31 14:16:00.000 212 21203.57 -7.11 42819.12 47781.59 2014-07-31 14:16:01.000 212 21203.53 -7.12 42819.09 47781.55 2014-07-31 14:16:02.000 212 21203.49 -7.13 42819.09 47781.53 2014-07-31 14:16:03.000 212 21203.46 -7.15 42819.10 47781.53 2014-07-31 14:16:04.000 212 21203.46 -7.14 42819.13 47781.52 2014-07-31 14:16:05.000 212 21203.46 -7.15 42819.10 47781.51 2014-07-31 14:16:06.000 212 21203.46 -7.14 42819.08 47781.50 2014-07-31 14:16:07.000 212 21203.45 -7.14 42819.03 47781.50 2014-07-31 14:16:08.000 212 21203.48 -7.12 42819.05 47781.47 2014-07-31 14:16:09.000 212 21203.47 -7.12 42819.06 47781.47 2014-07-31 14:16:10.000 212 21203.45 -7.11 42819.04 47781.44 2014-07-31 14:16:11.000 212 21203.44 -7.08 42819.02 47781.42 2014-07-31 14:16:12.000 212 21203.44 -7.05 42818.97 47781.40 2014-07-31 14:16:13.000 212 21203.42 -7.01 42818.97 47781.37 2014-07-31 14:16:14.000 212 21203.36 -6.98 42818.95 47781.35 2014-07-31 14:16:15.000 212 21203.34 -7.00 42818.97 47781.34 2014-07-31 14:16:16.000 212 21203.34 -6.97 42818.98 47781.32 2014-07-31 14:16:17.000 212 21203.30 -6.95 42818.96 47781.30 2014-07-31 14:16:18.000 212 21203.24 -6.92 42818.97 47781.29 2014-07-31 14:16:19.000 212 21203.19 -6.93 42818.99 47781.28 2014-07-31 14:16:20.000 212 21203.17 -6.90 42818.99 47781.26 2014-07-31 14:16:21.000 212 21203.15 -6.86 42819.01 47781.27 2014-07-31 14:16:22.000 212 21203.11 -6.83 42819.03 47781.24 2014-07-31 14:16:23.000 212 21203.10 -6.81 42819.01 47781.24 2014-07-31 14:16:24.000 212 21203.07 -6.77 42819.02 47781.20 2014-07-31 14:16:25.000 212 21203.00 -6.71 42819.00 47781.19 2014-07-31 14:16:26.000 212 21202.97 -6.69 42818.96 47781.13 2014-07-31 14:16:27.000 212 21202.93 -6.65 42818.92 47781.12 2014-07-31 14:16:28.000 212 21202.88 -6.63 42818.94 47781.09 2014-07-31 14:16:29.000 212 21202.83 -6.60 42818.93 47781.06 2014-07-31 14:16:30.000 212 21202.82 -6.57 42818.90 47781.05 2014-07-31 14:16:31.000 212 21202.80 -6.50 42818.91 47781.03 2014-07-31 14:16:32.000 212 21202.72 -6.46 42818.88 47781.00 2014-07-31 14:16:33.000 212 21202.62 -6.42 42818.84 47780.92 2014-07-31 14:16:34.000 212 21202.56 -6.43 42818.84 47780.87 2014-07-31 14:16:35.000 212 21202.51 -6.37 42818.83 47780.82 2014-07-31 14:16:36.000 212 21202.45 -6.33 42818.83 47780.80 2014-07-31 14:16:37.000 212 21202.42 -6.26 42818.78 47780.76 2014-07-31 14:16:38.000 212 21202.39 -6.22 42818.75 47780.72 2014-07-31 14:16:39.000 212 21202.33 -6.19 42818.76 47780.69 2014-07-31 14:16:40.000 212 21202.31 -6.15 42818.70 47780.66 2014-07-31 14:16:41.000 212 21202.28 -6.12 42818.70 47780.61 2014-07-31 14:16:42.000 212 21202.28 -6.06 42818.74 47780.60 2014-07-31 14:16:43.000 212 21202.28 -6.04 42818.71 47780.57 2014-07-31 14:16:44.000 212 21202.30 -6.05 42818.69 47780.59 2014-07-31 14:16:45.000 212 21202.33 -6.06 42818.72 47780.60 2014-07-31 14:16:46.000 212 21202.32 -6.07 42818.75 47780.63 2014-07-31 14:16:47.000 212 21202.30 -6.06 42818.77 47780.65 2014-07-31 14:16:48.000 212 21202.31 -6.07 42818.79 47780.65 2014-07-31 14:16:49.000 212 21202.27 -6.01 42818.77 47780.67 2014-07-31 14:16:50.000 212 21202.29 -5.98 42818.78 47780.66 2014-07-31 14:16:51.000 212 21202.29 -6.00 42818.78 47780.69 2014-07-31 14:16:52.000 212 21202.32 -6.00 42818.77 47780.70 2014-07-31 14:16:53.000 212 21202.36 -6.04 42818.81 47780.72 2014-07-31 14:16:54.000 212 21202.39 -6.06 42818.84 47780.73 2014-07-31 14:16:55.000 212 21202.36 -6.07 42818.81 47780.76 2014-07-31 14:16:56.000 212 21202.34 -6.01 42818.88 47780.76 2014-07-31 14:16:57.000 212 21202.27 -5.84 42818.85 47780.77 2014-07-31 14:16:58.000 212 21202.21 -5.65 42818.69 47780.67 2014-07-31 14:16:59.000 212 21202.16 -5.55 42818.57 47780.55 2014-07-31 14:17:00.000 212 21202.16 -5.55 42818.47 47780.40 2014-07-31 14:17:01.000 212 21202.14 -5.49 42818.39 47780.33 2014-07-31 14:17:02.000 212 21202.06 -5.35 42818.33 47780.26 2014-07-31 14:17:03.000 212 21202.01 -5.24 42818.25 47780.15 2014-07-31 14:17:04.000 212 21202.00 -5.21 42818.13 47780.03 2014-07-31 14:17:05.000 212 21202.00 -5.20 42818.03 47779.96 2014-07-31 14:17:06.000 212 21201.96 -5.20 42818.00 47779.88 2014-07-31 14:17:07.000 212 21201.93 -5.20 42817.91 47779.79 2014-07-31 14:17:08.000 212 21201.93 -5.22 42817.89 47779.77 2014-07-31 14:17:09.000 212 21201.94 -5.24 42817.84 47779.70 2014-07-31 14:17:10.000 212 21201.92 -5.28 42817.85 47779.69 2014-07-31 14:17:11.000 212 21201.94 -5.29 42817.84 47779.67 2014-07-31 14:17:12.000 212 21201.99 -5.32 42817.85 47779.71 2014-07-31 14:17:13.000 212 21202.01 -5.40 42817.89 47779.75 2014-07-31 14:17:14.000 212 21202.07 -5.48 42817.92 47779.75 2014-07-31 14:17:15.000 212 21202.15 -5.59 42817.97 47779.81 2014-07-31 14:17:16.000 212 21202.23 -5.73 42818.04 47779.90 2014-07-31 14:17:17.000 212 21202.30 -5.86 42818.15 47780.00 2014-07-31 14:17:18.000 212 21202.35 -5.95 42818.28 47780.15 2014-07-31 14:17:19.000 212 21202.33 -5.99 42818.34 47780.27 2014-07-31 14:17:20.000 212 21202.33 -5.97 42818.37 47780.33 2014-07-31 14:17:21.000 212 21202.37 -5.99 42818.38 47780.39 2014-07-31 14:17:22.000 212 21202.38 -6.00 42818.43 47780.41 2014-07-31 14:17:23.000 212 21202.38 -6.00 42818.50 47780.44 2014-07-31 14:17:24.000 212 21202.39 -6.04 42818.52 47780.48 2014-07-31 14:17:25.000 212 21202.43 -6.10 42818.56 47780.49 2014-07-31 14:17:26.000 212 21202.44 -6.14 42818.57 47780.56 2014-07-31 14:17:27.000 212 21202.45 -6.13 42818.58 47780.54 2014-07-31 14:17:28.000 212 21202.43 -6.17 42818.59 47780.60 2014-07-31 14:17:29.000 212 21202.45 -6.20 42818.63 47780.60 2014-07-31 14:17:30.000 212 21202.51 -6.29 42818.66 47780.64 2014-07-31 14:17:31.000 212 21202.56 -6.37 42818.72 47780.69 2014-07-31 14:17:32.000 212 21202.55 -6.39 42818.80 47780.74 2014-07-31 14:17:33.000 212 21202.50 -6.27 42818.78 47780.80 2014-07-31 14:17:34.000 212 21202.48 -6.14 42818.71 47780.77 2014-07-31 14:17:35.000 212 21202.47 -6.09 42818.65 47780.72 2014-07-31 14:17:36.000 212 21202.48 -6.08 42818.61 47780.62 2014-07-31 14:17:37.000 212 21202.50 -6.12 42818.58 47780.62 2014-07-31 14:17:38.000 212 21202.51 -6.17 42818.57 47780.57 2014-07-31 14:17:39.000 212 21202.57 -6.28 42818.55 47780.60 2014-07-31 14:17:40.000 212 21202.66 -6.40 42818.59 47780.62 2014-07-31 14:17:41.000 212 21202.74 -6.54 42818.68 47780.71 2014-07-31 14:17:42.000 212 21202.79 -6.65 42818.75 47780.81 2014-07-31 14:17:43.000 212 21202.82 -6.68 42818.83 47780.93 2014-07-31 14:17:44.000 212 21202.88 -6.74 42818.89 47781.02 2014-07-31 14:17:45.000 212 21202.92 -6.77 42818.94 47781.08 2014-07-31 14:17:46.000 212 21202.91 -6.79 42818.95 47781.11 2014-07-31 14:17:47.000 212 21202.91 -6.81 42818.99 47781.17 2014-07-31 14:17:48.000 212 21202.94 -6.81 42819.00 47781.17 2014-07-31 14:17:49.000 212 21202.96 -6.81 42819.03 47781.19 2014-07-31 14:17:50.000 212 21202.97 -6.84 42819.04 47781.20 2014-07-31 14:17:51.000 212 21202.97 -6.87 42819.05 47781.22 2014-07-31 14:17:52.000 212 21202.97 -6.88 42819.06 47781.24 2014-07-31 14:17:53.000 212 21203.02 -6.90 42819.09 47781.25 2014-07-31 14:17:54.000 212 21203.04 -6.90 42819.09 47781.27 2014-07-31 14:17:55.000 212 21203.04 -6.93 42819.07 47781.25 2014-07-31 14:17:56.000 212 21203.04 -6.96 42819.09 47781.27 2014-07-31 14:17:57.000 212 21203.06 -7.00 42819.11 47781.29 2014-07-31 14:17:58.000 212 21203.06 -6.99 42819.14 47781.32 2014-07-31 14:17:59.000 212 21203.05 -7.00 42819.13 47781.31 2014-07-31 14:18:00.000 212 21203.07 -7.01 42819.12 47781.32 2014-07-31 14:18:01.000 212 21203.07 -7.04 42819.11 47781.34 2014-07-31 14:18:02.000 212 21203.04 -7.07 42819.13 47781.36 2014-07-31 14:18:03.000 212 21203.06 -7.07 42819.15 47781.35 2014-07-31 14:18:04.000 212 21203.08 -7.07 42819.15 47781.35 2014-07-31 14:18:05.000 212 21203.09 -7.09 42819.14 47781.36 2014-07-31 14:18:06.000 212 21203.13 -7.13 42819.14 47781.35 2014-07-31 14:18:07.000 212 21203.16 -7.15 42819.11 47781.37 2014-07-31 14:18:08.000 212 21203.19 -7.14 42819.11 47781.38 2014-07-31 14:18:09.000 212 21203.19 -7.15 42819.11 47781.36 2014-07-31 14:18:10.000 212 21203.21 -7.18 42819.09 47781.39 2014-07-31 14:18:11.000 212 21203.20 -7.22 42819.12 47781.39 2014-07-31 14:18:12.000 212 21203.27 -7.23 42819.15 47781.41 2014-07-31 14:18:13.000 212 21203.32 -7.23 42819.20 47781.43 2014-07-31 14:18:14.000 212 21203.35 -7.22 42819.20 47781.44 2014-07-31 14:18:15.000 212 21203.36 -7.21 42819.16 47781.45 2014-07-31 14:18:16.000 212 21203.39 -7.17 42819.13 47781.46 2014-07-31 14:18:17.000 212 21203.42 -7.19 42819.14 47781.44 2014-07-31 14:18:18.000 212 21203.42 -7.22 42819.09 47781.42 2014-07-31 14:18:19.000 212 21203.39 -7.20 42819.09 47781.42 2014-07-31 14:18:20.000 212 21203.38 -7.21 42819.09 47781.41 2014-07-31 14:18:21.000 212 21203.33 -7.22 42819.10 47781.40 2014-07-31 14:18:22.000 212 21203.29 -7.26 42819.14 47781.38 2014-07-31 14:18:23.000 212 21203.31 -7.30 42819.17 47781.38 2014-07-31 14:18:24.000 212 21203.28 -7.30 42819.19 47781.40 2014-07-31 14:18:25.000 212 21203.27 -7.30 42819.20 47781.42 2014-07-31 14:18:26.000 212 21203.27 -7.33 42819.20 47781.44 2014-07-31 14:18:27.000 212 21203.26 -7.31 42819.23 47781.41 2014-07-31 14:18:28.000 212 21203.24 -7.28 42819.19 47781.43 2014-07-31 14:18:29.000 212 21203.20 -7.26 42819.18 47781.41 2014-07-31 14:18:30.000 212 21203.20 -7.25 42819.16 47781.41 2014-07-31 14:18:31.000 212 21203.19 -7.24 42819.17 47781.42 2014-07-31 14:18:32.000 212 21203.20 -7.25 42819.21 47781.39 2014-07-31 14:18:33.000 212 21203.20 -7.25 42819.23 47781.41 2014-07-31 14:18:34.000 212 21203.20 -7.25 42819.22 47781.41 2014-07-31 14:18:35.000 212 21203.19 -7.26 42819.20 47781.41 2014-07-31 14:18:36.000 212 21203.21 -7.26 42819.22 47781.42 2014-07-31 14:18:37.000 212 21203.24 -7.29 42819.23 47781.44 2014-07-31 14:18:38.000 212 21203.23 -7.29 42819.26 47781.43 2014-07-31 14:18:39.000 212 21203.25 -7.29 42819.23 47781.44 2014-07-31 14:18:40.000 212 21203.23 -7.25 42819.22 47781.44 2014-07-31 14:18:41.000 212 21203.23 -7.24 42819.18 47781.45 2014-07-31 14:18:42.000 212 21203.25 -7.24 42819.19 47781.40 2014-07-31 14:18:43.000 212 21203.24 -7.26 42819.23 47781.43 2014-07-31 14:18:44.000 212 21203.24 -7.29 42819.24 47781.44 2014-07-31 14:18:45.000 212 21203.22 -7.30 42819.23 47781.45 2014-07-31 14:18:46.000 212 21203.24 -7.31 42819.25 47781.45 2014-07-31 14:18:47.000 212 21203.26 -7.35 42819.27 47781.48 2014-07-31 14:18:48.000 212 21203.26 -7.37 42819.29 47781.48 2014-07-31 14:18:49.000 212 21203.28 -7.37 42819.31 47781.49 2014-07-31 14:18:50.000 212 21203.29 -7.38 42819.30 47781.51 2014-07-31 14:18:51.000 212 21203.29 -7.35 42819.29 47781.52 2014-07-31 14:18:52.000 212 21203.28 -7.34 42819.28 47781.53 2014-07-31 14:18:53.000 212 21203.30 -7.33 42819.27 47781.52 2014-07-31 14:18:54.000 212 21203.31 -7.32 42819.22 47781.53 2014-07-31 14:18:55.000 212 21203.30 -7.29 42819.22 47781.49 2014-07-31 14:18:56.000 212 21203.32 -7.28 42819.22 47781.51 2014-07-31 14:18:57.000 212 21203.30 -7.29 42819.20 47781.51 2014-07-31 14:18:58.000 212 21203.30 -7.31 42819.18 47781.52 2014-07-31 14:18:59.000 212 21203.33 -7.34 42819.24 47781.52 2014-07-31 14:19:00.000 212 21203.33 -7.36 42819.27 47781.52 2014-07-31 14:19:01.000 212 21203.35 -7.38 42819.26 47781.57 2014-07-31 14:19:02.000 212 21203.39 -7.44 42819.30 47781.59 2014-07-31 14:19:03.000 212 21203.41 -7.46 42819.31 47781.62 2014-07-31 14:19:04.000 212 21203.43 -7.47 42819.32 47781.65 2014-07-31 14:19:05.000 212 21203.45 -7.47 42819.36 47781.71 2014-07-31 14:19:06.000 212 21203.50 -7.50 42819.40 47781.73 2014-07-31 14:19:07.000 212 21203.52 -7.50 42819.38 47781.79 2014-07-31 14:19:08.000 212 21203.54 -7.45 42819.40 47781.81 2014-07-31 14:19:09.000 212 21203.54 -7.43 42819.41 47781.85 2014-07-31 14:19:10.000 212 21203.54 -7.41 42819.41 47781.85 2014-07-31 14:19:11.000 212 21203.50 -7.43 42819.42 47781.83 2014-07-31 14:19:12.000 212 21203.50 -7.41 42819.37 47781.81 2014-07-31 14:19:13.000 212 21203.54 -7.38 42819.40 47781.80 2014-07-31 14:19:14.000 212 21203.57 -7.36 42819.40 47781.78 2014-07-31 14:19:15.000 212 21203.55 -7.33 42819.34 47781.76 2014-07-31 14:19:16.000 212 21203.55 -7.29 42819.32 47781.74 2014-07-31 14:19:17.000 212 21203.57 -7.27 42819.27 47781.72 2014-07-31 14:19:18.000 212 21203.56 -7.27 42819.23 47781.69 2014-07-31 14:19:19.000 212 21203.54 -7.25 42819.25 47781.67 2014-07-31 14:19:20.000 212 21203.53 -7.26 42819.22 47781.66 2014-07-31 14:19:21.000 212 21203.55 -7.31 42819.27 47781.64 2014-07-31 14:19:22.000 212 21203.56 -7.35 42819.27 47781.65 2014-07-31 14:19:23.000 212 21203.52 -7.38 42819.26 47781.65 2014-07-31 14:19:24.000 212 21203.52 -7.41 42819.27 47781.65 2014-07-31 14:19:25.000 212 21203.50 -7.41 42819.27 47781.67 2014-07-31 14:19:26.000 212 21203.51 -7.39 42819.30 47781.68 2014-07-31 14:19:27.000 212 21203.55 -7.41 42819.32 47781.68 2014-07-31 14:19:28.000 212 21203.55 -7.44 42819.28 47781.68 2014-07-31 14:19:29.000 212 21203.54 -7.46 42819.30 47781.69 2014-07-31 14:19:30.000 212 21203.58 -7.45 42819.30 47781.70 2014-07-31 14:19:31.000 212 21203.55 -7.46 42819.31 47781.69 2014-07-31 14:19:32.000 212 21203.55 -7.43 42819.29 47781.70 2014-07-31 14:19:33.000 212 21203.58 -7.42 42819.26 47781.70 2014-07-31 14:19:34.000 212 21203.57 -7.43 42819.27 47781.69 2014-07-31 14:19:35.000 212 21203.60 -7.41 42819.28 47781.71 2014-07-31 14:19:36.000 212 21203.62 -7.40 42819.27 47781.70 2014-07-31 14:19:37.000 212 21203.62 -7.40 42819.27 47781.70 2014-07-31 14:19:38.000 212 21203.62 -7.39 42819.22 47781.69 2014-07-31 14:19:39.000 212 21203.61 -7.37 42819.22 47781.68 2014-07-31 14:19:40.000 212 21203.60 -7.41 42819.21 47781.65 2014-07-31 14:19:41.000 212 21203.54 -7.40 42819.20 47781.63 2014-07-31 14:19:42.000 212 21203.52 -7.40 42819.18 47781.60 2014-07-31 14:19:43.000 212 21203.51 -7.40 42819.18 47781.59 2014-07-31 14:19:44.000 212 21203.54 -7.41 42819.18 47781.58 2014-07-31 14:19:45.000 212 21203.54 -7.46 42819.19 47781.58 2014-07-31 14:19:46.000 212 21203.51 -7.47 42819.19 47781.59 2014-07-31 14:19:47.000 212 21203.56 -7.49 42819.18 47781.59 2014-07-31 14:19:48.000 212 21203.57 -7.50 42819.18 47781.59 2014-07-31 14:19:49.000 212 21203.57 -7.49 42819.14 47781.60 2014-07-31 14:19:50.000 212 21203.57 -7.45 42819.14 47781.59 2014-07-31 14:19:51.000 212 21203.57 -7.41 42819.15 47781.59 2014-07-31 14:19:52.000 212 21203.53 -7.41 42819.14 47781.54 2014-07-31 14:19:53.000 212 21203.48 -7.41 42819.16 47781.53 2014-07-31 14:19:54.000 212 21203.43 -7.44 42819.12 47781.48 2014-07-31 14:19:55.000 212 21203.38 -7.43 42819.11 47781.48 2014-07-31 14:19:56.000 212 21203.37 -7.40 42819.13 47781.45 2014-07-31 14:19:57.000 212 21203.38 -7.40 42819.15 47781.46 2014-07-31 14:19:58.000 212 21203.34 -7.37 42819.13 47781.45 2014-07-31 14:19:59.000 212 21203.32 -7.32 42819.14 47781.45 2014-07-31 14:20:00.000 212 21203.30 -7.25 42819.09 47781.42 2014-07-31 14:20:01.000 212 21203.28 -7.18 42819.03 47781.38 2014-07-31 14:20:02.000 212 21203.28 -7.13 42819.00 47781.34 2014-07-31 14:20:03.000 212 21203.30 -7.12 42818.96 47781.31 2014-07-31 14:20:04.000 212 21203.30 -7.10 42818.93 47781.26 2014-07-31 14:20:05.000 212 21203.29 -7.11 42818.88 47781.24 2014-07-31 14:20:06.000 212 21203.29 -7.15 42818.91 47781.21 2014-07-31 14:20:07.000 212 21203.27 -7.17 42818.91 47781.20 2014-07-31 14:20:08.000 212 21203.26 -7.18 42818.92 47781.22 2014-07-31 14:20:09.000 212 21203.25 -7.18 42818.92 47781.19 2014-07-31 14:20:10.000 212 21203.23 -7.21 42818.93 47781.21 2014-07-31 14:20:11.000 212 21203.22 -7.20 42818.94 47781.23 2014-07-31 14:20:12.000 212 21203.21 -7.18 42818.94 47781.23 2014-07-31 14:20:13.000 212 21203.18 -7.12 42818.93 47781.21 2014-07-31 14:20:14.000 212 21203.17 -7.07 42818.91 47781.19 2014-07-31 14:20:15.000 212 21203.16 -7.06 42818.92 47781.20 2014-07-31 14:20:16.000 212 21203.16 -7.06 42818.90 47781.17 2014-07-31 14:20:17.000 212 21203.19 -7.09 42818.88 47781.19 2014-07-31 14:20:18.000 212 21203.22 -7.03 42818.91 47781.19 2014-07-31 14:20:19.000 212 21203.22 -7.00 42818.89 47781.19 2014-07-31 14:20:20.000 212 21203.20 -6.98 42818.85 47781.17 2014-07-31 14:20:21.000 212 21203.18 -6.98 42818.84 47781.14 2014-07-31 14:20:22.000 212 21203.13 -6.99 42818.87 47781.11 2014-07-31 14:20:23.000 212 21203.10 -6.97 42818.84 47781.09 2014-07-31 14:20:24.000 212 21203.06 -7.02 42818.81 47781.05 2014-07-31 14:20:25.000 212 21203.02 -7.06 42818.79 47781.07 2014-07-31 14:20:26.000 212 21202.99 -7.10 42818.82 47781.00 2014-07-31 14:20:27.000 212 21202.96 -7.11 42818.78 47781.00 2014-07-31 14:20:28.000 212 21202.94 -7.11 42818.77 47780.98 2014-07-31 14:20:29.000 212 21202.94 -7.07 42818.77 47780.98 2014-07-31 14:20:30.000 212 21202.98 -7.03 42818.70 47780.94 2014-07-31 14:20:31.000 212 21202.97 -7.02 42818.70 47780.94 2014-07-31 14:20:32.000 212 21202.98 -7.04 42818.65 47780.90 2014-07-31 14:20:33.000 212 21202.96 -7.08 42818.67 47780.88 2014-07-31 14:20:34.000 212 21202.94 -7.15 42818.69 47780.85 2014-07-31 14:20:35.000 212 21202.92 -7.20 42818.76 47780.90 2014-07-31 14:20:36.000 212 21202.89 -7.19 42818.80 47780.93 2014-07-31 14:20:37.000 212 21202.84 -7.14 42818.81 47780.93 2014-07-31 14:20:38.000 212 21202.82 -7.07 42818.77 47780.91 2014-07-31 14:20:39.000 212 21202.78 -7.00 42818.73 47780.87 2014-07-31 14:20:40.000 212 21202.75 -6.94 42818.68 47780.81 2014-07-31 14:20:41.000 212 21202.70 -6.90 42818.61 47780.75 2014-07-31 14:20:42.000 212 21202.73 -6.87 42818.60 47780.70 2014-07-31 14:20:43.000 212 21202.74 -6.87 42818.55 47780.70 2014-07-31 14:20:44.000 212 21202.77 -6.90 42818.56 47780.66 2014-07-31 14:20:45.000 212 21202.77 -6.90 42818.56 47780.66 2014-07-31 14:20:46.000 212 21202.81 -6.91 42818.55 47780.68 2014-07-31 14:20:47.000 212 21202.84 -6.87 42818.54 47780.69 2014-07-31 14:20:48.000 212 21202.86 -6.86 42818.52 47780.66 2014-07-31 14:20:49.000 212 21202.87 -6.87 42818.49 47780.67 2014-07-31 14:20:50.000 212 21202.90 -6.92 42818.48 47780.65 2014-07-31 14:20:51.000 212 21202.92 -6.95 42818.46 47780.65 2014-07-31 14:20:52.000 212 21202.95 -6.97 42818.51 47780.68 2014-07-31 14:20:53.000 212 21202.95 -7.02 42818.51 47780.68 2014-07-31 14:20:54.000 212 21202.94 -7.01 42818.54 47780.73 2014-07-31 14:20:55.000 212 21202.94 -7.02 42818.56 47780.71 2014-07-31 14:20:56.000 212 21202.92 -7.00 42818.52 47780.73 2014-07-31 14:20:57.000 212 21202.93 -7.00 42818.55 47780.72 2014-07-31 14:20:58.000 212 21202.95 -7.02 42818.52 47780.72 2014-07-31 14:20:59.000 212 21202.96 -7.03 42818.54 47780.73 2014-07-31 14:21:00.000 212 21202.97 -7.03 42818.57 47780.76 2014-07-31 14:21:01.000 212 21202.96 -7.08 42818.58 47780.75 2014-07-31 14:21:02.000 212 21202.97 -7.06 42818.61 47780.79 2014-07-31 14:21:03.000 212 21203.00 -7.07 42818.62 47780.80 2014-07-31 14:21:04.000 212 21203.04 -7.06 42818.62 47780.86 2014-07-31 14:21:05.000 212 21203.11 -7.05 42818.68 47780.87 2014-07-31 14:21:06.000 212 21203.14 -7.01 42818.69 47780.91 2014-07-31 14:21:07.000 212 21203.20 -6.94 42818.69 47780.94 2014-07-31 14:21:08.000 212 21203.28 -6.91 42818.67 47780.96 2014-07-31 14:21:09.000 212 21203.43 -6.97 42818.72 47781.02 2014-07-31 14:21:10.000 212 21203.56 -7.10 42818.73 47781.12 2014-07-31 14:21:11.000 212 21203.66 -7.19 42818.81 47781.20 2014-07-31 14:21:12.000 212 21203.74 -7.25 42818.90 47781.32 2014-07-31 14:21:13.000 212 21203.77 -7.28 42819.01 47781.39 2014-07-31 14:21:14.000 212 21203.80 -7.27 42819.05 47781.49 2014-07-31 14:21:15.000 212 21203.84 -7.26 42819.08 47781.56 2014-07-31 14:21:16.000 212 21203.87 -7.25 42819.08 47781.60 2014-07-31 14:21:17.000 212 21203.90 -7.27 42819.12 47781.61 2014-07-31 14:21:18.000 212 21203.95 -7.27 42819.13 47781.65 2014-07-31 14:21:19.000 212 21203.94 -7.29 42819.11 47781.67 2014-07-31 14:21:20.000 212 21203.93 -7.27 42819.15 47781.70 2014-07-31 14:21:21.000 212 21203.95 -7.25 42819.19 47781.73 2014-07-31 14:21:22.000 212 21203.98 -7.23 42819.17 47781.72 2014-07-31 14:21:23.000 212 21203.97 -7.20 42819.18 47781.75 2014-07-31 14:21:24.000 212 21203.97 -7.20 42819.18 47781.76 2014-07-31 14:21:25.000 212 21203.99 -7.15 42819.17 47781.79 2014-07-31 14:21:26.000 212 21204.00 -7.10 42819.17 47781.75 2014-07-31 14:21:27.000 212 21204.01 -7.06 42819.14 47781.75 2014-07-31 14:21:28.000 212 21204.07 -7.04 42819.17 47781.78 2014-07-31 14:21:29.000 212 21204.13 -7.00 42819.16 47781.77 2014-07-31 14:21:30.000 212 21204.14 -6.92 42819.19 47781.84 2014-07-31 14:21:31.000 212 21204.05 -6.84 42819.22 47781.84 2014-07-31 14:21:32.000 212 21203.85 -6.78 42819.27 47781.82 2014-07-31 14:21:33.000 212 21203.57 -6.92 42819.33 47781.79 2014-07-31 14:21:34.000 212 21203.39 -7.28 42819.38 47781.68 2014-07-31 14:21:35.000 212 21203.52 -7.69 42819.38 47781.64 2014-07-31 14:21:36.000 212 21203.71 -7.89 42819.38 47781.72 2014-07-31 14:21:37.000 212 21203.95 -7.86 42819.42 47781.85 2014-07-31 14:21:38.000 212 21204.10 -7.76 42819.43 47781.94 2014-07-31 14:21:39.000 212 21204.13 -7.62 42819.42 47782.02 2014-07-31 14:21:40.000 212 21204.16 -7.54 42819.40 47782.04 2014-07-31 14:21:41.000 212 21204.16 -7.47 42819.40 47782.05 2014-07-31 14:21:42.000 212 21204.15 -7.39 42819.38 47782.01 2014-07-31 14:21:43.000 212 21204.14 -7.34 42819.36 47781.99 2014-07-31 14:21:44.000 212 21204.14 -7.31 42819.27 47781.97 2014-07-31 14:21:45.000 212 21204.16 -7.29 42819.24 47781.93 2014-07-31 14:21:46.000 212 21204.12 -7.29 42819.23 47781.89 2014-07-31 14:21:47.000 212 21204.09 -7.30 42819.21 47781.88 2014-07-31 14:21:48.000 212 21204.07 -7.33 42819.18 47781.85 2014-07-31 14:21:49.000 212 21204.05 -7.38 42819.19 47781.80 2014-07-31 14:21:50.000 212 21204.02 -7.41 42819.17 47781.80 2014-07-31 14:21:51.000 212 21204.00 -7.43 42819.18 47781.76 2014-07-31 14:21:52.000 212 21204.02 -7.46 42819.20 47781.78 2014-07-31 14:21:53.000 212 21204.04 -7.45 42819.16 47781.80 2014-07-31 14:21:54.000 212 21204.04 -7.42 42819.16 47781.79 2014-07-31 14:21:55.000 212 21204.06 -7.44 42819.15 47781.76 2014-07-31 14:21:56.000 212 21204.05 -7.43 42819.13 47781.75 2014-07-31 14:21:57.000 212 21204.01 -7.46 42819.12 47781.77 2014-07-31 14:21:58.000 212 21204.03 -7.43 42819.11 47781.73 2014-07-31 14:21:59.000 212 21204.05 -7.46 42819.09 47781.74 2014-07-31 14:22:00.000 212 21204.08 -7.52 42819.12 47781.73 2014-07-31 14:22:01.000 212 21204.11 -7.59 42819.11 47781.76 2014-07-31 14:22:02.000 212 21204.17 -7.64 42819.19 47781.81 2014-07-31 14:22:03.000 212 21204.19 -7.63 42819.18 47781.86 2014-07-31 14:22:04.000 212 21204.20 -7.63 42819.20 47781.91 2014-07-31 14:22:05.000 212 21204.24 -7.66 42819.26 47781.91 2014-07-31 14:22:06.000 212 21204.24 -7.67 42819.27 47781.94 2014-07-31 14:22:07.000 212 21204.25 -7.65 42819.25 47781.96 2014-07-31 14:22:08.000 212 21204.31 -7.70 42819.28 47781.98 2014-07-31 14:22:09.000 212 21204.34 -7.72 42819.31 47782.01 2014-07-31 14:22:10.000 212 21204.39 -7.71 42819.31 47782.04 2014-07-31 14:22:11.000 212 21204.39 -7.70 42819.34 47782.07 2014-07-31 14:22:12.000 212 21204.41 -7.65 42819.34 47782.08 2014-07-31 14:22:13.000 212 21204.39 -7.64 42819.34 47782.10 2014-07-31 14:22:14.000 212 21204.43 -7.64 42819.34 47782.09 2014-07-31 14:22:15.000 212 21204.41 -7.61 42819.36 47782.09 2014-07-31 14:22:16.000 212 21204.38 -7.59 42819.33 47782.08 2014-07-31 14:22:17.000 212 21204.35 -7.58 42819.30 47782.06 2014-07-31 14:22:18.000 212 21204.34 -7.55 42819.30 47782.05 2014-07-31 14:22:19.000 212 21204.35 -7.56 42819.29 47782.06 2014-07-31 14:22:20.000 212 21204.33 -7.55 42819.28 47782.02 2014-07-31 14:22:21.000 212 21204.31 -7.53 42819.28 47782.04 2014-07-31 14:22:22.000 212 21204.35 -7.55 42819.30 47782.06 2014-07-31 14:22:23.000 212 21204.35 -7.54 42819.32 47782.07 2014-07-31 14:22:24.000 212 21204.37 -7.53 42819.32 47782.10 2014-07-31 14:22:25.000 212 21204.38 -7.51 42819.31 47782.09 2014-07-31 14:22:26.000 212 21204.41 -7.52 42819.35 47782.11 2014-07-31 14:22:27.000 212 21204.41 -7.54 42819.39 47782.12 2014-07-31 14:22:28.000 212 21204.41 -7.54 42819.41 47782.16 2014-07-31 14:22:29.000 212 21204.45 -7.51 42819.39 47782.17 2014-07-31 14:22:30.000 212 21204.49 -7.46 42819.41 47782.20 2014-07-31 14:22:31.000 212 21204.47 -7.47 42819.42 47782.19 2014-07-31 14:22:32.000 212 21204.48 -7.49 42819.43 47782.20 2014-07-31 14:22:33.000 212 21204.48 -7.51 42819.40 47782.20 2014-07-31 14:22:34.000 212 21204.46 -7.50 42819.40 47782.19 2014-07-31 14:22:35.000 212 21204.49 -7.51 42819.39 47782.21 2014-07-31 14:22:36.000 212 21204.51 -7.50 42819.38 47782.21 2014-07-31 14:22:37.000 212 21204.52 -7.49 42819.37 47782.22 2014-07-31 14:22:38.000 212 21204.53 -7.52 42819.40 47782.22 2014-07-31 14:22:39.000 212 21204.52 -7.55 42819.46 47782.21 2014-07-31 14:22:40.000 212 21204.52 -7.57 42819.46 47782.23 2014-07-31 14:22:41.000 212 21204.54 -7.58 42819.47 47782.23 2014-07-31 14:22:42.000 212 21204.51 -7.57 42819.44 47782.25 2014-07-31 14:22:43.000 212 21204.48 -7.56 42819.44 47782.24 2014-07-31 14:22:44.000 212 21204.45 -7.55 42819.45 47782.23 2014-07-31 14:22:45.000 212 21204.39 -7.54 42819.44 47782.20 2014-07-31 14:22:46.000 212 21204.38 -7.51 42819.38 47782.17 2014-07-31 14:22:47.000 212 21204.38 -7.49 42819.40 47782.17 2014-07-31 14:22:48.000 212 21204.35 -7.52 42819.42 47782.15 2014-07-31 14:22:49.000 212 21204.38 -7.55 42819.42 47782.15 2014-07-31 14:22:50.000 212 21204.41 -7.56 42819.41 47782.17 2014-07-31 14:22:51.000 212 21204.42 -7.58 42819.45 47782.18 2014-07-31 14:22:52.000 212 21204.48 -7.60 42819.46 47782.19 2014-07-31 14:22:53.000 212 21204.55 -7.58 42819.48 47782.24 2014-07-31 14:22:54.000 212 21204.62 -7.58 42819.49 47782.26 2014-07-31 14:22:55.000 212 21204.64 -7.60 42819.48 47782.31 2014-07-31 14:22:56.000 212 21204.66 -7.60 42819.50 47782.36 2014-07-31 14:22:57.000 212 21204.68 -7.64 42819.53 47782.38 2014-07-31 14:22:58.000 212 21204.68 -7.63 42819.54 47782.37 2014-07-31 14:22:59.000 212 21204.69 -7.60 42819.55 47782.41 2014-07-31 14:23:00.000 212 21204.69 -7.58 42819.53 47782.40 2014-07-31 14:23:01.000 212 21204.70 -7.58 42819.52 47782.41 2014-07-31 14:23:02.000 212 21204.69 -7.60 42819.54 47782.39 2014-07-31 14:23:03.000 212 21204.67 -7.62 42819.54 47782.40 2014-07-31 14:23:04.000 212 21204.65 -7.62 42819.57 47782.42 2014-07-31 14:23:05.000 212 21204.63 -7.61 42819.60 47782.40 2014-07-31 14:23:06.000 212 21204.63 -7.59 42819.55 47782.43 2014-07-31 14:23:07.000 212 21204.58 -7.55 42819.53 47782.41 2014-07-31 14:23:08.000 212 21204.57 -7.50 42819.52 47782.38 2014-07-31 14:23:09.000 212 21204.58 -7.52 42819.51 47782.34 2014-07-31 14:23:10.000 212 21204.59 -7.50 42819.50 47782.33 2014-07-31 14:23:11.000 212 21204.58 -7.45 42819.45 47782.35 2014-07-31 14:23:12.000 212 21204.59 -7.42 42819.42 47782.32 2014-07-31 14:23:13.000 212 21204.59 -7.43 42819.44 47782.31 2014-07-31 14:23:14.000 212 21204.59 -7.42 42819.46 47782.29 2014-07-31 14:23:15.000 212 21204.62 -7.40 42819.44 47782.29 2014-07-31 14:23:16.000 212 21204.63 -7.41 42819.44 47782.28 2014-07-31 14:23:17.000 212 21204.64 -7.43 42819.44 47782.30 2014-07-31 14:23:18.000 212 21204.64 -7.42 42819.45 47782.31 2014-07-31 14:23:19.000 212 21204.68 -7.43 42819.45 47782.31 2014-07-31 14:23:20.000 212 21204.66 -7.44 42819.43 47782.32 2014-07-31 14:23:21.000 212 21204.61 -7.43 42819.45 47782.31 2014-07-31 14:23:22.000 212 21204.61 -7.45 42819.46 47782.32 2014-07-31 14:23:23.000 212 21204.63 -7.47 42819.47 47782.33 2014-07-31 14:23:24.000 212 21204.66 -7.52 42819.49 47782.35 2014-07-31 14:23:25.000 212 21204.65 -7.55 42819.50 47782.35 2014-07-31 14:23:26.000 212 21204.67 -7.57 42819.51 47782.38 2014-07-31 14:23:27.000 212 21204.69 -7.60 42819.54 47782.39 2014-07-31 14:23:28.000 212 21204.69 -7.64 42819.55 47782.41 2014-07-31 14:23:29.000 212 21204.67 -7.61 42819.53 47782.44 2014-07-31 14:23:30.000 212 21204.66 -7.61 42819.57 47782.45 2014-07-31 14:23:31.000 212 21204.67 -7.61 42819.57 47782.46 2014-07-31 14:23:32.000 212 21204.66 -7.62 42819.58 47782.44 2014-07-31 14:23:33.000 212 21204.67 -7.62 42819.57 47782.45 2014-07-31 14:23:34.000 212 21204.70 -7.66 42819.56 47782.46 2014-07-31 14:23:35.000 212 21204.71 -7.68 42819.56 47782.45 2014-07-31 14:23:36.000 212 21204.70 -7.70 42819.58 47782.47 2014-07-31 14:23:37.000 212 21204.73 -7.74 42819.63 47782.50 2014-07-31 14:23:38.000 212 21204.71 -7.77 42819.63 47782.50 2014-07-31 14:23:39.000 212 21204.71 -7.79 42819.65 47782.53 2014-07-31 14:23:40.000 212 21204.72 -7.80 42819.67 47782.53 2014-07-31 14:23:41.000 212 21204.73 -7.83 42819.62 47782.55 2014-07-31 14:23:42.000 212 21204.73 -7.87 42819.68 47782.56 2014-07-31 14:23:43.000 212 21204.75 -7.91 42819.71 47782.60 2014-07-31 14:23:44.000 212 21204.76 -7.89 42819.71 47782.61 2014-07-31 14:23:45.000 212 21204.79 -7.87 42819.69 47782.62 2014-07-31 14:23:46.000 212 21204.81 -7.82 42819.68 47782.62 2014-07-31 14:23:47.000 212 21204.77 -7.81 42819.70 47782.63 2014-07-31 14:23:48.000 212 21204.76 -7.79 42819.68 47782.58 2014-07-31 14:23:49.000 212 21204.79 -7.78 42819.65 47782.57 2014-07-31 14:23:50.000 212 21204.78 -7.77 42819.64 47782.57 2014-07-31 14:23:51.000 212 21204.77 -7.80 42819.62 47782.54 2014-07-31 14:23:52.000 212 21204.80 -7.82 42819.61 47782.54 2014-07-31 14:23:53.000 212 21204.79 -7.82 42819.62 47782.52 2014-07-31 14:23:54.000 212 21204.79 -7.84 42819.62 47782.52 2014-07-31 14:23:55.000 212 21204.78 -7.82 42819.62 47782.52 2014-07-31 14:23:56.000 212 21204.81 -7.81 42819.65 47782.52 2014-07-31 14:23:57.000 212 21204.80 -7.84 42819.62 47782.53 2014-07-31 14:23:58.000 212 21204.79 -7.85 42819.62 47782.51 2014-07-31 14:23:59.000 212 21204.77 -7.85 42819.64 47782.50 2014-07-31 14:24:00.000 212 21204.75 -7.83 42819.64 47782.52 2014-07-31 14:24:01.000 212 21204.77 -7.85 42819.62 47782.52 2014-07-31 14:24:02.000 212 21204.78 -7.84 42819.61 47782.52 2014-07-31 14:24:03.000 212 21204.75 -7.83 42819.60 47782.51 2014-07-31 14:24:04.000 212 21204.76 -7.89 42819.62 47782.50 2014-07-31 14:24:05.000 212 21204.73 -7.93 42819.61 47782.53 2014-07-31 14:24:06.000 212 21204.73 -7.94 42819.62 47782.51 2014-07-31 14:24:07.000 212 21204.75 -7.97 42819.68 47782.52 2014-07-31 14:24:08.000 212 21204.82 -8.02 42819.72 47782.59 2014-07-31 14:24:09.000 212 21204.83 -8.05 42819.74 47782.63 2014-07-31 14:24:10.000 212 21204.84 -8.10 42819.75 47782.66 2014-07-31 14:24:11.000 212 21204.81 -8.08 42819.80 47782.70 2014-07-31 14:24:12.000 212 21204.83 -8.06 42819.83 47782.70 2014-07-31 14:24:13.000 212 21204.83 -8.05 42819.83 47782.72 2014-07-31 14:24:14.000 212 21204.84 -8.03 42819.81 47782.74 2014-07-31 14:24:15.000 212 21204.85 -8.00 42819.84 47782.74 2014-07-31 14:24:16.000 212 21204.86 -8.00 42819.85 47782.75 2014-07-31 14:24:17.000 212 21204.90 -7.96 42819.83 47782.75 2014-07-31 14:24:18.000 212 21204.90 -7.93 42819.83 47782.74 2014-07-31 14:24:19.000 212 21204.91 -7.89 42819.82 47782.74 2014-07-31 14:24:20.000 212 21204.92 -7.89 42819.80 47782.74 2014-07-31 14:24:21.000 212 21204.94 -7.87 42819.79 47782.75 2014-07-31 14:24:22.000 212 21204.99 -7.83 42819.79 47782.73 2014-07-31 14:24:23.000 212 21205.01 -7.82 42819.77 47782.71 2014-07-31 14:24:24.000 212 21205.00 -7.82 42819.74 47782.70 2014-07-31 14:24:25.000 212 21205.01 -7.84 42819.76 47782.72 2014-07-31 14:24:26.000 212 21204.95 -7.87 42819.73 47782.68 2014-07-31 14:24:27.000 212 21204.93 -7.88 42819.73 47782.65 2014-07-31 14:24:28.000 212 21204.90 -7.86 42819.73 47782.65 2014-07-31 14:24:29.000 212 21204.90 -7.85 42819.71 47782.63 2014-07-31 14:24:30.000 212 21204.88 -7.81 42819.64 47782.62 2014-07-31 14:24:31.000 212 21204.90 -7.79 42819.62 47782.59 2014-07-31 14:24:32.000 212 21204.91 -7.80 42819.63 47782.55 2014-07-31 14:24:33.000 212 21204.93 -7.85 42819.57 47782.54 2014-07-31 14:24:34.000 212 21204.97 -7.86 42819.59 47782.58 2014-07-31 14:24:35.000 212 21205.00 -7.89 42819.63 47782.59 2014-07-31 14:24:36.000 212 21205.00 -7.89 42819.62 47782.60 2014-07-31 14:24:37.000 212 21205.00 -7.90 42819.63 47782.60 2014-07-31 14:24:38.000 212 21205.01 -7.89 42819.63 47782.63 2014-07-31 14:24:39.000 212 21205.01 -7.89 42819.62 47782.62 2014-07-31 14:24:40.000 212 21205.00 -7.86 42819.64 47782.61 2014-07-31 14:24:41.000 212 21204.97 -7.87 42819.65 47782.60 2014-07-31 14:24:42.000 212 21204.93 -7.91 42819.63 47782.58 2014-07-31 14:24:43.000 212 21204.92 -7.88 42819.62 47782.59 2014-07-31 14:24:44.000 212 21204.92 -7.87 42819.66 47782.60 2014-07-31 14:24:45.000 212 21204.95 -7.87 42819.67 47782.63 2014-07-31 14:24:46.000 212 21204.94 -7.81 42819.64 47782.64 2014-07-31 14:24:47.000 212 21204.99 -7.78 42819.62 47782.60 2014-07-31 14:24:48.000 212 21205.01 -7.77 42819.57 47782.60 2014-07-31 14:24:49.000 212 21204.98 -7.72 42819.54 47782.59 2014-07-31 14:24:50.000 212 21204.96 -7.65 42819.52 47782.54 2014-07-31 14:24:51.000 212 21204.99 -7.62 42819.51 47782.55 2014-07-31 14:24:52.000 212 21205.01 -7.60 42819.48 47782.49 2014-07-31 14:24:53.000 212 21205.03 -7.62 42819.43 47782.48 2014-07-31 14:24:54.000 212 21205.04 -7.62 42819.40 47782.50 2014-07-31 14:24:55.000 212 21205.09 -7.61 42819.43 47782.49 2014-07-31 14:24:56.000 212 21205.13 -7.62 42819.44 47782.49 2014-07-31 14:24:57.000 212 21205.20 -7.68 42819.47 47782.55 2014-07-31 14:24:58.000 212 21205.28 -7.77 42819.51 47782.61 2014-07-31 14:24:59.000 212 21205.33 -7.83 42819.57 47782.67 2014-07-31 14:25:00.000 212 21205.36 -7.82 42819.63 47782.76 2014-07-31 14:25:01.000 212 21205.40 -7.85 42819.63 47782.81 2014-07-31 14:25:02.000 212 21205.43 -7.86 42819.69 47782.87 2014-07-31 14:25:03.000 212 21205.50 -7.87 42819.77 47782.91 2014-07-31 14:25:04.000 212 21205.53 -7.84 42819.73 47782.94 2014-07-31 14:25:05.000 212 21205.51 -7.83 42819.71 47782.95 2014-07-31 14:25:06.000 212 21205.51 -7.79 42819.74 47782.96 2014-07-31 14:25:07.000 212 21205.53 -7.75 42819.72 47782.94 2014-07-31 14:25:08.000 212 21205.56 -7.77 42819.68 47782.95 2014-07-31 14:25:09.000 212 21205.58 -7.82 42819.69 47782.92 2014-07-31 14:25:10.000 212 21205.60 -7.81 42819.71 47782.96 2014-07-31 14:25:11.000 212 21205.62 -7.83 42819.69 47782.95 2014-07-31 14:25:12.000 212 21205.63 -7.87 42819.70 47782.98 2014-07-31 14:25:13.000 212 21205.61 -7.86 42819.72 47783.00 2014-07-31 14:25:14.000 212 21205.57 -7.87 42819.72 47783.01 2014-07-31 14:25:15.000 212 21205.54 -7.86 42819.77 47783.00 2014-07-31 14:25:16.000 212 21205.50 -7.82 42819.76 47783.02 2014-07-31 14:25:17.000 212 21205.52 -7.81 42819.76 47783.01 2014-07-31 14:25:18.000 212 21205.51 -7.79 42819.75 47783.01 2014-07-31 14:25:19.000 212 21205.48 -7.78 42819.75 47783.00 2014-07-31 14:25:20.000 212 21205.46 -7.73 42819.73 47782.97 2014-07-31 14:25:21.000 212 21205.41 -7.66 42819.73 47782.96 2014-07-31 14:25:22.000 212 21205.38 -7.62 42819.72 47782.95 2014-07-31 14:25:23.000 212 21205.38 -7.57 42819.71 47782.91 2014-07-31 14:25:24.000 212 21205.36 -7.56 42819.68 47782.85 2014-07-31 14:25:25.000 212 21205.29 -7.54 42819.63 47782.83 2014-07-31 14:25:26.000 212 21205.27 -7.52 42819.61 47782.79 2014-07-31 14:25:27.000 212 21205.26 -7.51 42819.61 47782.74 2014-07-31 14:25:28.000 212 21205.25 -7.51 42819.62 47782.74 2014-07-31 14:25:29.000 212 21205.23 -7.47 42819.60 47782.72 2014-07-31 14:25:30.000 212 21205.24 -7.43 42819.59 47782.71 2014-07-31 14:25:31.000 212 21205.25 -7.44 42819.55 47782.68 2014-07-31 14:25:32.000 212 21205.21 -7.44 42819.53 47782.65 2014-07-31 14:25:33.000 212 21205.22 -7.43 42819.53 47782.65 2014-07-31 14:25:34.000 212 21205.25 -7.43 42819.53 47782.62 2014-07-31 14:25:35.000 212 21205.22 -7.43 42819.53 47782.65 2014-07-31 14:25:36.000 212 21205.19 -7.46 42819.55 47782.65 2014-07-31 14:25:37.000 212 21205.21 -7.46 42819.55 47782.67 2014-07-31 14:25:38.000 212 21205.26 -7.48 42819.57 47782.68 2014-07-31 14:25:39.000 212 21205.28 -7.50 42819.62 47782.71 2014-07-31 14:25:40.000 212 21205.33 -7.52 42819.62 47782.72 2014-07-31 14:25:41.000 212 21205.31 -7.52 42819.63 47782.75 2014-07-31 14:25:42.000 212 21205.31 -7.55 42819.67 47782.78 2014-07-31 14:25:43.000 212 21205.32 -7.55 42819.66 47782.85 2014-07-31 14:25:44.000 212 21205.34 -7.55 42819.72 47782.85 2014-07-31 14:25:45.000 212 21205.34 -7.54 42819.74 47782.84 2014-07-31 14:25:46.000 212 21205.29 -7.53 42819.71 47782.89 2014-07-31 14:25:47.000 212 21205.26 -7.50 42819.69 47782.85 2014-07-31 14:25:48.000 212 21205.27 -7.48 42819.75 47782.87 2014-07-31 14:25:49.000 212 21205.28 -7.49 42819.76 47782.86 2014-07-31 14:25:50.000 212 21205.26 -7.50 42819.76 47782.87 2014-07-31 14:25:51.000 212 21205.22 -7.50 42819.76 47782.85 2014-07-31 14:25:52.000 212 21205.25 -7.51 42819.78 47782.84 2014-07-31 14:25:53.000 212 21205.25 -7.53 42819.77 47782.89 2014-07-31 14:25:54.000 212 21205.24 -7.54 42819.74 47782.87 2014-07-31 14:25:55.000 212 21205.24 -7.53 42819.75 47782.86 2014-07-31 14:25:56.000 212 21205.19 -7.50 42819.78 47782.87 2014-07-31 14:25:57.000 212 21205.19 -7.49 42819.75 47782.88 2014-07-31 14:25:58.000 212 21205.19 -7.50 42819.76 47782.83 2014-07-31 14:25:59.000 212 21205.18 -7.49 42819.76 47782.85 2014-07-31 14:26:00.000 212 21205.19 -7.48 42819.74 47782.84 2014-07-31 14:26:01.000 212 21205.16 -7.49 42819.72 47782.84 2014-07-31 14:26:02.000 212 21205.15 -7.51 42819.72 47782.81 2014-07-31 14:26:03.000 212 21205.15 -7.51 42819.74 47782.81 2014-07-31 14:26:04.000 212 21205.12 -7.51 42819.76 47782.82 2014-07-31 14:26:05.000 212 21205.13 -7.51 42819.75 47782.84 2014-07-31 14:26:06.000 212 21205.13 -7.51 42819.73 47782.83 2014-07-31 14:26:07.000 212 21205.12 -7.44 42819.74 47782.81 2014-07-31 14:26:08.000 212 21205.12 -7.42 42819.68 47782.78 2014-07-31 14:26:09.000 212 21205.10 -7.40 42819.65 47782.76 2014-07-31 14:26:10.000 212 21205.10 -7.38 42819.62 47782.74 2014-07-31 14:26:11.000 212 21205.11 -7.38 42819.60 47782.70 2014-07-31 14:26:12.000 212 21205.13 -7.38 42819.60 47782.69 2014-07-31 14:26:13.000 212 21205.13 -7.39 42819.65 47782.69 2014-07-31 14:26:14.000 212 21205.16 -7.43 42819.65 47782.71 2014-07-31 14:26:15.000 212 21205.21 -7.47 42819.64 47782.71 2014-07-31 14:26:16.000 212 21205.28 -7.47 42819.64 47782.74 2014-07-31 14:26:17.000 212 21205.27 -7.51 42819.68 47782.78 2014-07-31 14:26:18.000 212 21205.27 -7.54 42819.72 47782.81 2014-07-31 14:26:19.000 212 21205.27 -7.56 42819.73 47782.82 2014-07-31 14:26:20.000 212 21205.30 -7.57 42819.74 47782.83 2014-07-31 14:26:21.000 212 21205.32 -7.56 42819.76 47782.85 2014-07-31 14:26:22.000 212 21205.31 -7.58 42819.80 47782.88 2014-07-31 14:26:23.000 212 21205.35 -7.62 42819.80 47782.91 2014-07-31 14:26:24.000 212 21205.37 -7.68 42819.79 47782.95 2014-07-31 14:26:25.000 212 21205.35 -7.74 42819.84 47782.95 2014-07-31 14:26:26.000 212 21205.34 -7.78 42819.84 47782.97 2014-07-31 14:26:27.000 212 21205.33 -7.81 42819.90 47783.00 2014-07-31 14:26:28.000 212 21205.34 -7.82 42819.88 47782.98 2014-07-31 14:26:29.000 212 21205.33 -7.84 42819.88 47783.02 2014-07-31 14:26:30.000 212 21205.33 -7.85 42819.91 47783.04 2014-07-31 14:26:31.000 212 21205.30 -7.80 42819.91 47783.03 2014-07-31 14:26:32.000 212 21205.29 -7.80 42819.85 47783.03 2014-07-31 14:26:33.000 212 21205.29 -7.75 42819.81 47782.98 2014-07-31 14:26:34.000 212 21205.27 -7.70 42819.79 47782.97 2014-07-31 14:26:35.000 212 21205.23 -7.69 42819.81 47782.95 2014-07-31 14:26:36.000 212 21205.22 -7.65 42819.73 47782.90 2014-07-31 14:26:37.000 212 21205.22 -7.61 42819.71 47782.87 2014-07-31 14:26:38.000 212 21205.23 -7.61 42819.70 47782.84 2014-07-31 14:26:39.000 212 21205.21 -7.58 42819.64 47782.78 2014-07-31 14:26:40.000 212 21205.23 -7.57 42819.59 47782.75 2014-07-31 14:26:41.000 212 21205.25 -7.58 42819.63 47782.75 2014-07-31 14:26:42.000 212 21205.28 -7.61 42819.63 47782.77 2014-07-31 14:26:43.000 212 21205.34 -7.63 42819.66 47782.80 2014-07-31 14:26:44.000 212 21205.40 -7.67 42819.67 47782.86 2014-07-31 14:26:45.000 212 21205.39 -7.69 42819.72 47782.88 2014-07-31 14:26:46.000 212 21205.41 -7.72 42819.78 47782.90 2014-07-31 14:26:47.000 212 21205.44 -7.74 42819.77 47782.94 2014-07-31 14:26:48.000 212 21205.44 -7.78 42819.79 47782.94 2014-07-31 14:26:49.000 212 21205.45 -7.81 42819.84 47783.01 2014-07-31 14:26:50.000 212 21205.48 -7.84 42819.87 47783.01 2014-07-31 14:26:51.000 212 21205.45 -7.85 42819.87 47783.04 2014-07-31 14:26:52.000 212 21205.40 -7.86 42819.90 47783.08 2014-07-31 14:26:53.000 212 21205.40 -7.87 42819.90 47783.08 2014-07-31 14:26:54.000 212 21205.37 -7.88 42819.94 47783.09 2014-07-31 14:26:55.000 212 21205.30 -7.83 42819.91 47783.06 2014-07-31 14:26:56.000 212 21205.27 -7.82 42819.87 47783.05 2014-07-31 14:26:57.000 212 21205.27 -7.81 42819.92 47783.02 2014-07-31 14:26:58.000 212 21205.24 -7.81 42819.90 47783.01 2014-07-31 14:26:59.000 212 21205.24 -7.84 42819.88 47782.98 2014-07-31 14:27:00.000 212 21205.21 -7.86 42819.85 47782.97 2014-07-31 14:27:01.000 212 21205.15 -7.88 42819.90 47782.95 2014-07-31 14:27:02.000 212 21205.14 -7.89 42819.95 47782.96 2014-07-31 14:27:03.000 212 21205.15 -7.86 42820.02 47782.98 2014-07-31 14:27:04.000 212 21205.15 -7.81 42819.98 47782.97 2014-07-31 14:27:05.000 212 21205.20 -7.78 42819.96 47782.98 2014-07-31 14:27:06.000 212 21205.24 -7.72 42819.94 47782.98 2014-07-31 14:27:07.000 212 21205.31 -7.67 42819.89 47782.96 2014-07-31 14:27:08.000 212 21205.32 -7.60 42819.86 47782.99 2014-07-31 14:27:09.000 212 21205.32 -7.59 42819.87 47782.96 2014-07-31 14:27:10.000 212 21205.31 -7.59 42819.85 47782.95 2014-07-31 14:27:11.000 212 21205.31 -7.56 42819.84 47782.92 2014-07-31 14:27:12.000 212 21205.31 -7.57 42819.84 47782.92 2014-07-31 14:27:13.000 212 21205.27 -7.55 42819.84 47782.89 2014-07-31 14:27:14.000 212 21205.27 -7.56 42819.83 47782.89 2014-07-31 14:27:15.000 212 21205.30 -7.59 42819.82 47782.88 2014-07-31 14:27:16.000 212 21205.29 -7.58 42819.82 47782.90 2014-07-31 14:27:17.000 212 21205.28 -7.56 42819.80 47782.86 2014-07-31 14:27:18.000 212 21205.28 -7.52 42819.78 47782.88 2014-07-31 14:27:19.000 212 21205.30 -7.53 42819.79 47782.85 2014-07-31 14:27:20.000 212 21205.36 -7.56 42819.80 47782.86 2014-07-31 14:27:21.000 212 21205.39 -7.58 42819.80 47782.89 2014-07-31 14:27:22.000 212 21205.42 -7.55 42819.75 47782.92 2014-07-31 14:27:23.000 212 21205.45 -7.53 42819.81 47782.93 2014-07-31 14:27:24.000 212 21205.46 -7.50 42819.81 47782.96 2014-07-31 14:27:25.000 212 21205.48 -7.48 42819.79 47782.96 2014-07-31 14:27:26.000 212 21205.48 -7.45 42819.79 47782.96 2014-07-31 14:27:27.000 212 21205.50 -7.43 42819.79 47782.96 2014-07-31 14:27:28.000 212 21205.50 -7.40 42819.76 47782.93 2014-07-31 14:27:29.000 212 21205.50 -7.38 42819.76 47782.92 2014-07-31 14:27:30.000 212 21205.54 -7.37 42819.78 47782.93 2014-07-31 14:27:31.000 212 21205.53 -7.36 42819.77 47782.93 2014-07-31 14:27:32.000 212 21205.50 -7.29 42819.77 47782.92 2014-07-31 14:27:33.000 212 21205.44 -7.28 42819.77 47782.89 2014-07-31 14:27:34.000 212 21205.40 -7.26 42819.72 47782.86 2014-07-31 14:27:35.000 212 21205.33 -7.22 42819.72 47782.83 2014-07-31 14:27:36.000 212 21205.32 -7.19 42819.72 47782.81 2014-07-31 14:27:37.000 212 21205.31 -7.17 42819.69 47782.76 2014-07-31 14:27:38.000 212 21205.26 -7.13 42819.65 47782.73 2014-07-31 14:27:39.000 212 21205.18 -7.08 42819.62 47782.69 2014-07-31 14:27:40.000 212 21205.13 -7.02 42819.56 47782.63 2014-07-31 14:27:41.000 212 21205.08 -7.01 42819.56 47782.57 2014-07-31 14:27:42.000 212 21205.04 -7.00 42819.51 47782.51 2014-07-31 14:27:43.000 212 21205.01 -7.00 42819.51 47782.46 2014-07-31 14:27:44.000 212 21204.99 -7.01 42819.48 47782.43 2014-07-31 14:27:45.000 212 21204.97 -7.02 42819.50 47782.43 2014-07-31 14:27:46.000 212 21204.95 -6.99 42819.48 47782.39 2014-07-31 14:27:47.000 212 21204.94 -6.93 42819.44 47782.42 2014-07-31 14:27:48.000 212 21204.93 -6.93 42819.45 47782.41 2014-07-31 14:27:49.000 212 21204.94 -6.93 42819.48 47782.38 2014-07-31 14:27:50.000 212 21204.95 -6.93 42819.48 47782.39 2014-07-31 14:27:51.000 212 21204.97 -6.95 42819.51 47782.41 2014-07-31 14:27:52.000 212 21204.98 -6.94 42819.52 47782.43 2014-07-31 14:27:53.000 212 21204.99 -6.90 42819.51 47782.46 2014-07-31 14:27:54.000 212 21205.03 -6.88 42819.54 47782.48 2014-07-31 14:27:55.000 212 21205.04 -6.88 42819.54 47782.49 2014-07-31 14:27:56.000 212 21205.05 -6.90 42819.55 47782.51 2014-07-31 14:27:57.000 212 21205.06 -6.90 42819.62 47782.53 2014-07-31 14:27:58.000 212 21205.07 -6.90 42819.64 47782.58 2014-07-31 14:27:59.000 212 21205.06 -6.89 42819.67 47782.62 2014-07-31 14:28:00.000 212 21205.07 -6.89 42819.70 47782.64 2014-07-31 14:28:01.000 212 21205.07 -6.88 42819.71 47782.69 2014-07-31 14:28:02.000 212 21205.10 -6.87 42819.74 47782.68 2014-07-31 14:28:03.000 212 21205.07 -6.86 42819.74 47782.69 2014-07-31 14:28:04.000 212 21205.10 -6.87 42819.75 47782.71 2014-07-31 14:28:05.000 212 21205.10 -6.87 42819.76 47782.73 2014-07-31 14:28:06.000 212 21205.12 -6.84 42819.75 47782.73 2014-07-31 14:28:07.000 212 21205.12 -6.85 42819.76 47782.75 2014-07-31 14:28:08.000 212 21205.13 -6.82 42819.80 47782.77 2014-07-31 14:28:09.000 212 21205.15 -6.79 42819.79 47782.78 2014-07-31 14:28:10.000 212 21205.14 -6.78 42819.77 47782.77 2014-07-31 14:28:11.000 212 21205.08 -6.72 42819.77 47782.75 2014-07-31 14:28:12.000 212 21205.05 -6.68 42819.73 47782.72 2014-07-31 14:28:13.000 212 21205.03 -6.65 42819.71 47782.69 2014-07-31 14:28:14.000 212 21205.02 -6.65 42819.69 47782.65 2014-07-31 14:28:15.000 212 21205.00 -6.65 42819.72 47782.65 2014-07-31 14:28:16.000 212 21205.03 -6.67 42819.67 47782.64 2014-07-31 14:28:17.000 212 21205.04 -6.65 42819.66 47782.63 2014-07-31 14:28:18.000 212 21205.01 -6.60 42819.67 47782.63 2014-07-31 14:28:19.000 212 21204.99 -6.54 42819.72 47782.64 2014-07-31 14:28:20.000 212 21204.97 -6.49 42819.69 47782.61 2014-07-31 14:28:21.000 212 21204.90 -6.31 42819.60 47782.58 2014-07-31 14:28:22.000 212 21204.80 -6.10 42819.47 47782.49 2014-07-31 14:28:23.000 212 21204.73 -5.97 42819.38 47782.34 2014-07-31 14:28:24.000 212 21204.68 -5.87 42819.28 47782.21 2014-07-31 14:28:25.000 212 21204.66 -5.83 42819.15 47782.09 2014-07-31 14:28:26.000 212 21204.66 -5.81 42819.10 47781.99 2014-07-31 14:28:27.000 212 21204.69 -5.78 42819.01 47781.96 2014-07-31 14:28:28.000 212 21204.68 -5.75 42819.01 47781.90 2014-07-31 14:28:29.000 212 21204.72 -5.79 42819.03 47781.87 2014-07-31 14:28:30.000 212 21204.75 -5.89 42819.04 47781.91 2014-07-31 14:28:31.000 212 21204.83 -5.98 42819.10 47781.94 2014-07-31 14:28:32.000 212 21204.88 -6.05 42819.14 47782.04 2014-07-31 14:28:33.000 212 21204.93 -6.09 42819.25 47782.09 2014-07-31 14:28:34.000 212 21204.97 -6.10 42819.29 47782.18 2014-07-31 14:28:35.000 212 21204.99 -6.13 42819.31 47782.24 2014-07-31 14:28:36.000 212 21205.01 -6.16 42819.35 47782.28 2014-07-31 14:28:37.000 212 21205.04 -6.16 42819.38 47782.34 2014-07-31 14:28:38.000 212 21205.10 -6.21 42819.43 47782.37 2014-07-31 14:28:39.000 212 21205.10 -6.25 42819.49 47782.41 2014-07-31 14:28:40.000 212 21205.11 -6.26 42819.50 47782.46 2014-07-31 14:28:41.000 212 21205.09 -6.22 42819.54 47782.49 2014-07-31 14:28:42.000 212 21205.08 -6.22 42819.54 47782.49 2014-07-31 14:28:43.000 212 21205.09 -6.25 42819.49 47782.52 2014-07-31 14:28:44.000 212 21205.09 -6.28 42819.51 47782.51 2014-07-31 14:28:45.000 212 21205.09 -6.29 42819.54 47782.54 2014-07-31 14:28:46.000 212 21205.13 -6.37 42819.56 47782.56 2014-07-31 14:28:47.000 212 21205.13 -6.46 42819.61 47782.59 2014-07-31 14:28:48.000 212 21205.12 -6.49 42819.66 47782.63 2014-07-31 14:28:49.000 212 21205.08 -6.51 42819.72 47782.68 2014-07-31 14:28:50.000 212 21205.05 -6.55 42819.78 47782.70 2014-07-31 14:28:51.000 212 21205.03 -6.57 42819.84 47782.75 2014-07-31 14:28:52.000 212 21205.00 -6.59 42819.89 47782.77 2014-07-31 14:28:53.000 212 21205.00 -6.62 42819.89 47782.78 2014-07-31 14:28:54.000 212 21205.01 -6.64 42819.92 47782.82 2014-07-31 14:28:55.000 212 21205.04 -6.65 42819.94 47782.87 2014-07-31 14:28:56.000 212 21205.05 -6.64 42819.95 47782.89 2014-07-31 14:28:57.000 212 21205.04 -6.65 42819.97 47782.92 2014-07-31 14:28:58.000 212 21205.07 -6.67 42819.97 47782.93 2014-07-31 14:28:59.000 212 21205.07 -6.66 42819.99 47782.93 2014-07-31 14:29:00.000 212 21205.11 -6.70 42820.01 47782.97 2014-07-31 14:29:01.000 212 21205.10 -6.73 42820.05 47782.97 2014-07-31 14:29:02.000 212 21205.10 -6.74 42820.06 47783.01 2014-07-31 14:29:03.000 212 21205.13 -6.74 42820.09 47783.03 2014-07-31 14:29:04.000 212 21205.18 -6.77 42820.13 47783.07 2014-07-31 14:29:05.000 212 21205.21 -6.80 42820.14 47783.10 2014-07-31 14:29:06.000 212 21205.21 -6.80 42820.18 47783.13 2014-07-31 14:29:07.000 212 21205.20 -6.77 42820.22 47783.16 2014-07-31 14:29:08.000 212 21205.19 -6.77 42820.23 47783.17 2014-07-31 14:29:09.000 212 21205.18 -6.78 42820.24 47783.17 2014-07-31 14:29:10.000 212 21205.18 -6.78 42820.27 47783.18 2014-07-31 14:29:11.000 212 21205.13 -6.76 42820.26 47783.21 2014-07-31 14:29:12.000 212 21205.16 -6.77 42820.25 47783.18 2014-07-31 14:29:13.000 212 21205.17 -6.77 42820.26 47783.20 2014-07-31 14:29:14.000 212 21205.16 -6.82 42820.29 47783.21 2014-07-31 14:29:15.000 212 21205.18 -6.84 42820.32 47783.23 2014-07-31 14:29:16.000 212 21205.19 -6.85 42820.32 47783.22 2014-07-31 14:29:17.000 212 21205.20 -6.85 42820.33 47783.26 2014-07-31 14:29:18.000 212 21205.21 -6.88 42820.35 47783.27 2014-07-31 14:29:19.000 212 21205.22 -6.90 42820.36 47783.28 2014-07-31 14:29:20.000 212 21205.21 -6.91 42820.41 47783.30 2014-07-31 14:29:21.000 212 21205.22 -6.91 42820.41 47783.33 2014-07-31 14:29:22.000 212 21205.17 -6.90 42820.42 47783.35 2014-07-31 14:29:23.000 212 21205.19 -6.87 42820.46 47783.37 2014-07-31 14:29:24.000 212 21205.21 -6.86 42820.44 47783.35 2014-07-31 14:29:25.000 212 21205.19 -6.80 42820.37 47783.34 2014-07-31 14:29:26.000 212 21205.20 -6.79 42820.33 47783.33 2014-07-31 14:29:27.000 212 21205.17 -6.76 42820.32 47783.29 2014-07-31 14:29:28.000 212 21205.18 -6.74 42820.32 47783.26 2014-07-31 14:29:29.000 212 21205.19 -6.74 42820.30 47783.23 2014-07-31 14:29:30.000 212 21205.16 -6.74 42820.29 47783.24 2014-07-31 14:29:31.000 212 21205.12 -6.77 42820.33 47783.21 2014-07-31 14:29:32.000 212 21205.07 -6.80 42820.32 47783.21 2014-07-31 14:29:33.000 212 21205.06 -6.77 42820.33 47783.21 2014-07-31 14:29:34.000 212 21205.04 -6.71 42820.33 47783.20 2014-07-31 14:29:35.000 212 21205.02 -6.64 42820.28 47783.18 2014-07-31 14:29:36.000 212 21205.03 -6.61 42820.23 47783.16 2014-07-31 14:29:37.000 212 21205.08 -6.64 42820.21 47783.10 2014-07-31 14:29:38.000 212 21205.10 -6.69 42820.25 47783.11 2014-07-31 14:29:39.000 212 21205.09 -6.70 42820.22 47783.14 2014-07-31 14:29:40.000 212 21205.09 -6.73 42820.24 47783.15 2014-07-31 14:29:41.000 212 21205.06 -6.73 42820.23 47783.17 2014-07-31 14:29:42.000 212 21205.05 -6.69 42820.22 47783.15 2014-07-31 14:29:43.000 212 21205.04 -6.67 42820.22 47783.14 2014-07-31 14:29:44.000 212 21204.99 -6.66 42820.20 47783.10 2014-07-31 14:29:45.000 212 21204.96 -6.62 42820.17 47783.09 2014-07-31 14:29:46.000 212 21204.94 -6.60 42820.15 47783.07 2014-07-31 14:29:47.000 212 21204.98 -6.61 42820.13 47783.03 2014-07-31 14:29:48.000 212 21205.02 -6.61 42820.12 47783.03 2014-07-31 14:29:49.000 212 21204.99 -6.61 42820.09 47783.01 2014-07-31 14:29:50.000 212 21204.94 -6.61 42820.04 47782.98 2014-07-31 14:29:51.000 212 21204.91 -6.60 42820.09 47782.96 2014-07-31 14:29:52.000 212 21204.86 -6.58 42820.10 47782.95 2014-07-31 14:29:53.000 212 21204.81 -6.56 42820.08 47782.92 2014-07-31 14:29:54.000 212 21204.76 -6.56 42820.05 47782.89 2014-07-31 14:29:55.000 212 21204.72 -6.54 42820.04 47782.84 2014-07-31 14:29:56.000 212 21204.73 -6.54 42820.09 47782.87 2014-07-31 14:29:57.000 212 21204.74 -6.53 42820.07 47782.87 2014-07-31 14:29:58.000 212 21204.77 -6.53 42820.08 47782.87 2014-07-31 14:29:59.000 212 21204.78 -6.52 42820.06 47782.90 2014-07-31 14:30:00.000 212 21204.79 -6.50 42820.05 47782.90 2014-07-31 14:30:01.000 212 21204.76 -6.43 42820.04 47782.88 2014-07-31 14:30:02.000 212 21204.68 -6.36 42820.04 47782.89 2014-07-31 14:30:03.000 212 21204.64 -6.27 42820.02 47782.80 2014-07-31 14:30:04.000 212 21204.64 -6.23 42819.98 47782.75 2014-07-31 14:30:05.000 212 21204.62 -6.21 42819.94 47782.71 2014-07-31 14:30:06.000 212 21204.54 -6.18 42819.94 47782.65 2014-07-31 14:30:07.000 212 21204.47 -6.22 42819.94 47782.60 2014-07-31 14:30:08.000 212 21204.38 -6.31 42819.92 47782.57 2014-07-31 14:30:09.000 212 21204.36 -6.42 42819.93 47782.56 2014-07-31 14:30:10.000 212 21204.39 -6.55 42819.98 47782.56 2014-07-31 14:30:11.000 212 21204.49 -6.65 42819.98 47782.64 2014-07-31 14:30:12.000 212 21204.54 -6.71 42820.00 47782.69 2014-07-31 14:30:13.000 212 21204.58 -6.78 42820.05 47782.75 2014-07-31 14:30:14.000 212 21204.64 -6.78 42820.09 47782.81 2014-07-31 14:30:15.000 212 21204.66 -6.79 42820.12 47782.85 2014-07-31 14:30:16.000 212 21204.66 -6.76 42820.15 47782.89 2014-07-31 14:30:17.000 212 21204.65 -6.75 42820.19 47782.91 2014-07-31 14:30:18.000 212 21204.65 -6.74 42820.23 47782.95 2014-07-31 14:30:19.000 212 21204.63 -6.71 42820.24 47782.96 2014-07-31 14:30:20.000 212 21204.58 -6.64 42820.22 47782.95 2014-07-31 14:30:21.000 212 21204.53 -6.56 42820.17 47782.94 2014-07-31 14:30:22.000 212 21204.50 -6.49 42820.13 47782.88 2014-07-31 14:30:23.000 212 21204.44 -6.42 42820.07 47782.82 2014-07-31 14:30:24.000 212 21204.41 -6.34 42820.05 47782.78 2014-07-31 14:30:25.000 212 21204.38 -6.28 42820.02 47782.66 2014-07-31 14:30:26.000 212 21204.40 -6.22 42819.93 47782.62 2014-07-31 14:30:27.000 212 21204.39 -6.16 42819.84 47782.55 2014-07-31 14:30:28.000 212 21204.39 -6.14 42819.78 47782.48 2014-07-31 14:30:29.000 212 21204.39 -6.14 42819.69 47782.43 2014-07-31 14:30:30.000 212 21204.40 -6.17 42819.72 47782.36 2014-07-31 14:30:31.000 212 21204.45 -6.19 42819.69 47782.34 2014-07-31 14:30:32.000 212 21204.51 -6.21 42819.72 47782.39 2014-07-31 14:30:33.000 212 21204.52 -6.23 42819.76 47782.40 2014-07-31 14:30:34.000 212 21204.52 -6.23 42819.80 47782.47 2014-07-31 14:30:35.000 212 21204.56 -6.20 42819.83 47782.50 2014-07-31 14:30:36.000 212 21204.56 -6.21 42819.88 47782.52 2014-07-31 14:30:37.000 212 21204.56 -6.19 42819.91 47782.59 2014-07-31 14:30:38.000 212 21204.59 -6.19 42819.91 47782.59 2014-07-31 14:30:39.000 212 21204.66 -6.20 42819.93 47782.64 2014-07-31 14:30:40.000 212 21204.69 -6.18 42819.95 47782.67 2014-07-31 14:30:41.000 212 21204.68 -6.17 42819.94 47782.67 2014-07-31 14:30:42.000 212 21204.71 -6.15 42819.96 47782.73 2014-07-31 14:30:43.000 212 21204.72 -6.15 42819.96 47782.73 2014-07-31 14:30:44.000 212 21204.74 -6.16 42819.98 47782.73 2014-07-31 14:30:45.000 212 21204.75 -6.15 42819.96 47782.75 2014-07-31 14:30:46.000 212 21204.74 -6.17 42820.00 47782.80 2014-07-31 14:30:47.000 212 21204.71 -6.15 42820.01 47782.79 2014-07-31 14:30:48.000 212 21204.69 -6.17 42820.02 47782.77 2014-07-31 14:30:49.000 212 21204.65 -6.17 42820.00 47782.76 2014-07-31 14:30:50.000 212 21204.64 -6.17 42820.04 47782.77 2014-07-31 14:30:51.000 212 21204.65 -6.19 42820.06 47782.79 2014-07-31 14:30:52.000 212 21204.66 -6.24 42820.07 47782.85 2014-07-31 14:30:53.000 212 21204.72 -6.26 42820.11 47782.83 2014-07-31 14:30:54.000 212 21204.76 -6.27 42820.12 47782.87 2014-07-31 14:30:55.000 212 21204.76 -6.29 42820.16 47782.90 2014-07-31 14:30:56.000 212 21204.79 -6.33 42820.17 47782.94 2014-07-31 14:30:57.000 212 21204.82 -6.37 42820.21 47782.98 2014-07-31 14:30:58.000 212 21204.80 -6.35 42820.15 47783.00 2014-07-31 14:30:59.000 212 21204.82 -6.34 42820.19 47783.01 2014-07-31 14:31:00.000 212 21204.84 -6.31 42820.21 47783.01 2014-07-31 14:31:01.000 212 21204.83 -6.31 42820.22 47783.00 2014-07-31 14:31:02.000 212 21204.80 -6.32 42820.18 47782.99 2014-07-31 14:31:03.000 212 21204.80 -6.33 42820.19 47783.00 2014-07-31 14:31:04.000 212 21204.77 -6.36 42820.21 47782.99 2014-07-31 14:31:05.000 212 21204.77 -6.39 42820.23 47783.01 2014-07-31 14:31:06.000 212 21204.76 -6.38 42820.20 47782.99 2014-07-31 14:31:07.000 212 21204.74 -6.41 42820.16 47783.00 2014-07-31 14:31:08.000 212 21204.68 -6.38 42820.19 47782.97 2014-07-31 14:31:09.000 212 21204.66 -6.38 42820.22 47782.93 2014-07-31 14:31:10.000 212 21204.64 -6.42 42820.21 47782.93 2014-07-31 14:31:11.000 212 21204.65 -6.45 42820.20 47782.89 2014-07-31 14:31:12.000 212 21204.65 -6.46 42820.21 47782.92 2014-07-31 14:31:13.000 212 21204.65 -6.44 42820.22 47782.93 2014-07-31 14:31:14.000 212 21204.62 -6.43 42820.21 47782.95 2014-07-31 14:31:15.000 212 21204.62 -6.41 42820.20 47782.94 2014-07-31 14:31:16.000 212 21204.64 -6.38 42820.21 47782.92 2014-07-31 14:31:17.000 212 21204.65 -6.37 42820.16 47782.93 2014-07-31 14:31:18.000 212 21204.64 -6.32 42820.16 47782.89 2014-07-31 14:31:19.000 212 21204.63 -6.31 42820.15 47782.90 2014-07-31 14:31:20.000 212 21204.64 -6.31 42820.17 47782.87 2014-07-31 14:31:21.000 212 21204.63 -6.29 42820.15 47782.86 2014-07-31 14:31:22.000 212 21204.64 -6.26 42820.13 47782.86 2014-07-31 14:31:23.000 212 21204.63 -6.27 42820.12 47782.86 2014-07-31 14:31:24.000 212 21204.60 -6.25 42820.10 47782.85 2014-07-31 14:31:25.000 212 21204.61 -6.25 42820.10 47782.84 2014-07-31 14:31:26.000 212 21204.64 -6.27 42820.12 47782.85 2014-07-31 14:31:27.000 212 21204.65 -6.27 42820.12 47782.85 2014-07-31 14:31:28.000 212 21204.66 -6.28 42820.11 47782.85 2014-07-31 14:31:29.000 212 21204.64 -6.28 42820.14 47782.85 2014-07-31 14:31:30.000 212 21204.62 -6.28 42820.14 47782.85 2014-07-31 14:31:31.000 212 21204.65 -6.28 42820.15 47782.86 2014-07-31 14:31:32.000 212 21204.63 -6.23 42820.14 47782.91 2014-07-31 14:31:33.000 212 21204.62 -6.15 42820.12 47782.87 2014-07-31 14:31:34.000 212 21204.63 -6.06 42820.08 47782.85 2014-07-31 14:31:35.000 212 21204.63 -5.99 42820.00 47782.80 2014-07-31 14:31:36.000 212 21204.64 -5.99 42819.90 47782.73 2014-07-31 14:31:37.000 212 21204.61 -5.99 42819.90 47782.73 2014-07-31 14:31:38.000 212 21204.64 -6.01 42819.87 47782.69 2014-07-31 14:31:39.000 212 21204.69 -6.04 42819.91 47782.69 2014-07-31 14:31:40.000 212 21204.75 -6.08 42819.89 47782.70 2014-07-31 14:31:41.000 212 21204.80 -6.14 42819.94 47782.74 2014-07-31 14:31:42.000 212 21204.82 -6.22 42819.99 47782.80 2014-07-31 14:31:43.000 212 21204.84 -6.29 42820.03 47782.84 2014-07-31 14:31:44.000 212 21204.88 -6.34 42820.11 47782.93 2014-07-31 14:31:45.000 212 21204.90 -6.34 42820.16 47783.00 2014-07-31 14:31:46.000 212 21204.93 -6.36 42820.23 47783.03 2014-07-31 14:31:47.000 212 21204.91 -6.37 42820.27 47783.10 2014-07-31 14:31:48.000 212 21204.91 -6.37 42820.33 47783.13 2014-07-31 14:31:49.000 212 21204.90 -6.35 42820.34 47783.18 2014-07-31 14:31:50.000 212 21204.88 -6.36 42820.34 47783.18 2014-07-31 14:31:51.000 212 21204.90 -6.40 42820.36 47783.18 2014-07-31 14:31:52.000 212 21204.92 -6.43 42820.37 47783.19 2014-07-31 14:31:53.000 212 21204.91 -6.48 42820.38 47783.20 2014-07-31 14:31:54.000 212 21204.93 -6.48 42820.34 47783.21 2014-07-31 14:31:55.000 212 21204.92 -6.49 42820.39 47783.22 2014-07-31 14:31:56.000 212 21204.93 -6.47 42820.39 47783.22 2014-07-31 14:31:57.000 212 21204.98 -6.45 42820.37 47783.23 2014-07-31 14:31:58.000 212 21204.99 -6.43 42820.36 47783.25 2014-07-31 14:31:59.000 212 21204.99 -6.44 42820.35 47783.22 2014-07-31 14:32:00.000 212 21205.04 -6.45 42820.35 47783.23 2014-07-31 14:32:01.000 212 21205.05 -6.48 42820.36 47783.26 2014-07-31 14:32:02.000 212 21205.05 -6.53 42820.40 47783.27 2014-07-31 14:32:03.000 212 21205.04 -6.57 42820.40 47783.28 2014-07-31 14:32:04.000 212 21205.01 -6.58 42820.43 47783.31 2014-07-31 14:32:05.000 212 21204.96 -6.60 42820.45 47783.33 2014-07-31 14:32:06.000 212 21204.96 -6.57 42820.45 47783.33 2014-07-31 14:32:07.000 212 21204.95 -6.56 42820.46 47783.33 2014-07-31 14:32:08.000 212 21204.94 -6.55 42820.44 47783.33 2014-07-31 14:32:09.000 212 21204.92 -6.54 42820.40 47783.27 2014-07-31 14:32:10.000 212 21204.96 -6.56 42820.41 47783.28 2014-07-31 14:32:11.000 212 21204.99 -6.58 42820.41 47783.30 2014-07-31 14:32:12.000 212 21204.97 -6.56 42820.42 47783.30 2014-07-31 14:32:13.000 212 21205.00 -6.58 42820.41 47783.29 2014-07-31 14:32:14.000 212 21205.03 -6.57 42820.44 47783.30 2014-07-31 14:32:15.000 212 21205.00 -6.56 42820.46 47783.30 2014-07-31 14:32:16.000 212 21205.00 -6.56 42820.44 47783.32 2014-07-31 14:32:17.000 212 21205.01 -6.56 42820.44 47783.34 2014-07-31 14:32:18.000 212 21205.01 -6.54 42820.44 47783.33 2014-07-31 14:32:19.000 212 21204.98 -6.50 42820.44 47783.31 2014-07-31 14:32:20.000 212 21205.01 -6.47 42820.44 47783.33 2014-07-31 14:32:21.000 212 21205.02 -6.45 42820.41 47783.33 2014-07-31 14:32:22.000 212 21205.01 -6.42 42820.41 47783.33 2014-07-31 14:32:23.000 212 21205.05 -6.40 42820.40 47783.31 2014-07-31 14:32:24.000 212 21205.09 -6.39 42820.41 47783.32 2014-07-31 14:32:25.000 212 21205.08 -6.38 42820.41 47783.33 2014-07-31 14:32:26.000 212 21205.11 -6.35 42820.44 47783.33 2014-07-31 14:32:27.000 212 21205.12 -6.33 42820.44 47783.34 2014-07-31 14:32:28.000 212 21205.14 -6.31 42820.43 47783.33 2014-07-31 14:32:29.000 212 21205.12 -6.30 42820.44 47783.37 2014-07-31 14:32:30.000 212 21205.14 -6.27 42820.41 47783.37 2014-07-31 14:32:31.000 212 21205.14 -6.26 42820.47 47783.40 2014-07-31 14:32:32.000 212 21205.14 -6.23 42820.54 47783.41 2014-07-31 14:32:33.000 212 21205.15 -6.20 42820.54 47783.42 2014-07-31 14:32:34.000 212 21205.19 -6.18 42820.53 47783.46 2014-07-31 14:32:35.000 212 21205.20 -6.18 42820.54 47783.47 2014-07-31 14:32:36.000 212 21205.20 -6.18 42820.56 47783.50 2014-07-31 14:32:37.000 212 21205.16 -6.14 42820.54 47783.49 2014-07-31 14:32:38.000 212 21205.17 -6.11 42820.54 47783.48 2014-07-31 14:32:39.000 212 21205.20 -6.13 42820.50 47783.46 2014-07-31 14:32:40.000 212 21205.23 -6.15 42820.48 47783.45 2014-07-31 14:32:41.000 212 21205.21 -6.15 42820.48 47783.41 2014-07-31 14:32:42.000 212 21205.20 -6.15 42820.47 47783.43 2014-07-31 14:32:43.000 212 21205.20 -6.13 42820.44 47783.42 2014-07-31 14:32:44.000 212 21205.18 -6.12 42820.43 47783.41 2014-07-31 14:32:45.000 212 21205.18 -6.09 42820.43 47783.42 2014-07-31 14:32:46.000 212 21205.19 -6.10 42820.41 47783.40 2014-07-31 14:32:47.000 212 21205.21 -6.12 42820.41 47783.38 2014-07-31 14:32:48.000 212 21205.22 -6.14 42820.41 47783.38 2014-07-31 14:32:49.000 212 21205.24 -6.16 42820.44 47783.38 2014-07-31 14:32:50.000 212 21205.23 -6.15 42820.43 47783.38 2014-07-31 14:32:51.000 212 21205.19 -6.15 42820.46 47783.41 2014-07-31 14:32:52.000 212 21205.18 -6.15 42820.44 47783.41 2014-07-31 14:32:53.000 212 21205.15 -6.15 42820.46 47783.40 2014-07-31 14:32:54.000 212 21205.13 -6.15 42820.49 47783.38 2014-07-31 14:32:55.000 212 21205.15 -6.16 42820.47 47783.40 2014-07-31 14:32:56.000 212 21205.16 -6.13 42820.46 47783.37 2014-07-31 14:32:57.000 212 21205.15 -6.11 42820.44 47783.41 2014-07-31 14:32:58.000 212 21205.13 -6.08 42820.43 47783.36 2014-07-31 14:32:59.000 212 21205.10 -6.08 42820.41 47783.35 2014-07-31 14:33:00.000 212 21205.10 -6.06 42820.41 47783.33 2014-07-31 14:33:01.000 212 21205.11 -6.05 42820.37 47783.32 2014-07-31 14:33:02.000 212 21205.09 -6.06 42820.37 47783.30 2014-07-31 14:33:03.000 212 21205.09 -6.09 42820.40 47783.29 2014-07-31 14:33:04.000 212 21205.07 -6.10 42820.36 47783.27 2014-07-31 14:33:05.000 212 21205.09 -6.11 42820.37 47783.27 2014-07-31 14:33:06.000 212 21205.09 -6.07 42820.36 47783.27 2014-07-31 14:33:07.000 212 21205.07 -6.07 42820.36 47783.26 2014-07-31 14:33:08.000 212 21205.05 -6.04 42820.37 47783.26 2014-07-31 14:33:09.000 212 21205.03 -6.00 42820.34 47783.25 2014-07-31 14:33:10.000 212 21205.05 -5.98 42820.33 47783.23 2014-07-31 14:33:11.000 212 21205.07 -5.95 42820.33 47783.22 2014-07-31 14:33:12.000 212 21205.08 -5.92 42820.32 47783.24 2014-07-31 14:33:13.000 212 21205.04 -5.88 42820.28 47783.20 2014-07-31 14:33:14.000 212 21205.06 -5.85 42820.27 47783.21 2014-07-31 14:33:15.000 212 21205.07 -5.83 42820.23 47783.19 2014-07-31 14:33:16.000 212 21205.02 -5.82 42820.24 47783.19 2014-07-31 14:33:17.000 212 21205.01 -5.77 42820.21 47783.17 2014-07-31 14:33:18.000 212 21204.96 -5.74 42820.15 47783.15 2014-07-31 14:33:19.000 212 21204.96 -5.69 42820.16 47783.12 2014-07-31 14:33:20.000 212 21204.95 -5.67 42820.18 47783.09 2014-07-31 14:33:21.000 212 21204.92 -5.66 42820.11 47783.09 2014-07-31 14:33:22.000 212 21204.94 -5.65 42820.11 47783.08 2014-07-31 14:33:23.000 212 21204.95 -5.65 42820.13 47783.07 2014-07-31 14:33:24.000 212 21204.95 -5.67 42820.16 47783.10 2014-07-31 14:33:25.000 212 21204.95 -5.65 42820.15 47783.10 2014-07-31 14:33:26.000 212 21204.95 -5.67 42820.15 47783.08 2014-07-31 14:33:27.000 212 21204.90 -5.64 42820.14 47783.10 2014-07-31 14:33:28.000 212 21204.87 -5.64 42820.13 47783.04 2014-07-31 14:33:29.000 212 21204.83 -5.63 42820.11 47783.03 2014-07-31 14:33:30.000 212 21204.81 -5.59 42820.16 47783.03 2014-07-31 14:33:31.000 212 21204.78 -5.56 42820.07 47782.94 2014-07-31 14:33:32.000 212 21204.80 -5.60 42820.08 47782.93 2014-07-31 14:33:33.000 212 21204.79 -5.67 42820.10 47782.93 2014-07-31 14:33:34.000 212 21204.79 -5.69 42820.13 47782.97 2014-07-31 14:33:35.000 212 21204.76 -5.71 42820.13 47782.98 2014-07-31 14:33:36.000 212 21204.74 -5.72 42820.20 47783.00 2014-07-31 14:33:37.000 212 21204.72 -5.72 42820.22 47783.04 2014-07-31 14:33:38.000 212 21204.72 -5.73 42820.24 47783.06 2014-07-31 14:33:39.000 212 21204.70 -5.79 42820.26 47783.05 2014-07-31 14:33:40.000 212 21204.65 -5.81 42820.29 47783.06 2014-07-31 14:33:41.000 212 21204.67 -5.83 42820.29 47783.08 2014-07-31 14:33:42.000 212 21204.64 -5.85 42820.35 47783.10 2014-07-31 14:33:43.000 212 21204.63 -5.85 42820.38 47783.15 2014-07-31 14:33:44.000 212 21204.63 -5.83 42820.42 47783.17 2014-07-31 14:33:45.000 212 21204.63 -5.80 42820.44 47783.19 2014-07-31 14:33:46.000 212 21204.62 -5.78 42820.46 47783.20 2014-07-31 14:33:47.000 212 21204.64 -5.75 42820.46 47783.20 2014-07-31 14:33:48.000 212 21204.63 -5.76 42820.45 47783.21 2014-07-31 14:33:49.000 212 21204.63 -5.75 42820.48 47783.22 2014-07-31 14:33:50.000 212 21204.60 -5.73 42820.48 47783.20 2014-07-31 14:33:51.000 212 21204.59 -5.67 42820.48 47783.22 2014-07-31 14:33:52.000 212 21204.62 -5.62 42820.45 47783.18 2014-07-31 14:33:53.000 212 21204.59 -5.60 42820.40 47783.16 2014-07-31 14:33:54.000 212 21204.60 -5.60 42820.37 47783.13 2014-07-31 14:33:55.000 212 21204.57 -5.51 42820.35 47783.12 2014-07-31 14:33:56.000 212 21204.47 -5.35 42820.31 47783.09 2014-07-31 14:33:57.000 212 21204.40 -5.15 42820.16 47783.00 2014-07-31 14:33:58.000 212 21204.42 -5.03 42820.05 47782.83 2014-07-31 14:33:59.000 212 21204.42 -4.97 42819.97 47782.73 2014-07-31 14:34:00.000 212 21204.41 -4.88 42819.85 47782.62 2014-07-31 14:34:01.000 212 21204.37 -4.81 42819.72 47782.54 2014-07-31 14:34:02.000 212 21204.35 -4.82 42819.68 47782.46 2014-07-31 14:34:03.000 212 21204.36 -4.84 42819.69 47782.40 2014-07-31 14:34:04.000 212 21204.38 -4.90 42819.66 47782.39 2014-07-31 14:34:05.000 212 21204.38 -4.86 42819.69 47782.41 2014-07-31 14:34:06.000 212 21204.37 -4.82 42819.73 47782.41 2014-07-31 14:34:07.000 212 21204.37 -4.76 42819.70 47782.42 2014-07-31 14:34:08.000 212 21204.32 -4.78 42819.67 47782.38 2014-07-31 14:34:09.000 212 21204.28 -4.77 42819.67 47782.35 2014-07-31 14:34:10.000 212 21204.29 -4.79 42819.67 47782.36 2014-07-31 14:34:11.000 212 21204.29 -4.80 42819.66 47782.35 2014-07-31 14:34:12.000 212 21204.30 -4.77 42819.69 47782.36 2014-07-31 14:34:13.000 212 21204.30 -4.74 42819.70 47782.38 2014-07-31 14:34:14.000 212 21204.28 -4.71 42819.68 47782.36 2014-07-31 14:34:15.000 212 21204.29 -4.70 42819.69 47782.36 2014-07-31 14:34:16.000 212 21204.26 -4.72 42819.70 47782.36 2014-07-31 14:34:17.000 212 21204.20 -4.72 42819.72 47782.35 2014-07-31 14:34:18.000 212 21204.20 -4.73 42819.73 47782.38 2014-07-31 14:34:19.000 212 21204.22 -4.74 42819.74 47782.37 2014-07-31 14:34:20.000 212 21204.21 -4.75 42819.74 47782.38 2014-07-31 14:34:21.000 212 21204.19 -4.71 42819.77 47782.37 2014-07-31 14:34:22.000 212 21204.18 -4.69 42819.76 47782.38 2014-07-31 14:34:23.000 212 21204.17 -4.71 42819.77 47782.38 2014-07-31 14:34:24.000 212 21204.19 -4.75 42819.80 47782.41 2014-07-31 14:34:25.000 212 21204.25 -4.73 42819.81 47782.42 2014-07-31 14:34:26.000 212 21204.28 -4.71 42819.80 47782.49 2014-07-31 14:34:27.000 212 21204.29 -4.71 42819.83 47782.50 2014-07-31 14:34:28.000 212 21204.34 -4.79 42819.86 47782.53 2014-07-31 14:34:29.000 212 21204.43 -4.93 42819.94 47782.59 2014-07-31 14:34:30.000 212 21204.46 -5.02 42820.03 47782.68 2014-07-31 14:34:31.000 212 21204.46 -5.06 42820.11 47782.81 2014-07-31 14:34:32.000 212 21204.50 -5.06 42820.16 47782.87 2014-07-31 14:34:33.000 212 21204.49 -5.03 42820.25 47782.93 2014-07-31 14:34:34.000 212 21204.43 -4.96 42820.26 47782.98 2014-07-31 14:34:35.000 212 21204.35 -4.81 42820.24 47782.94 2014-07-31 14:34:36.000 212 21204.24 -4.67 42820.18 47782.88 2014-07-31 14:34:37.000 212 21204.15 -4.63 42820.11 47782.77 2014-07-31 14:34:38.000 212 21204.17 -4.73 42820.06 47782.67 2014-07-31 14:34:39.000 212 21204.22 -4.85 42820.11 47782.68 2014-07-31 14:34:40.000 212 21204.28 -4.96 42820.19 47782.76 2014-07-31 14:34:41.000 212 21204.28 -4.97 42820.30 47782.85 2014-07-31 14:34:42.000 212 21204.30 -4.92 42820.31 47782.91 2014-07-31 14:34:43.000 212 21204.33 -4.88 42820.33 47782.93 2014-07-31 14:34:44.000 212 21204.33 -4.85 42820.32 47782.92 2014-07-31 14:34:45.000 212 21204.32 -4.82 42820.29 47782.92 2014-07-31 14:34:46.000 212 21204.28 -4.78 42820.26 47782.91 2014-07-31 14:34:47.000 212 21204.23 -4.71 42820.28 47782.89 2014-07-31 14:34:48.000 212 21204.19 -4.67 42820.24 47782.86 2014-07-31 14:34:49.000 212 21204.16 -4.65 42820.22 47782.82 2014-07-31 14:34:50.000 212 21204.11 -4.66 42820.22 47782.79 2014-07-31 14:34:51.000 212 21204.10 -4.70 42820.21 47782.75 2014-07-31 14:34:52.000 212 21204.13 -4.83 42820.25 47782.78 2014-07-31 14:34:53.000 212 21204.17 -4.94 42820.33 47782.82 2014-07-31 14:34:54.000 212 21204.19 -4.98 42820.40 47782.87 2014-07-31 14:34:55.000 212 21204.16 -5.04 42820.45 47782.96 2014-07-31 14:34:56.000 212 21204.17 -5.06 42820.48 47783.04 2014-07-31 14:34:57.000 212 21204.14 -5.04 42820.54 47783.06 2014-07-31 14:34:58.000 212 21204.12 -5.06 42820.59 47783.11 2014-07-31 14:34:59.000 212 21204.13 -5.06 42820.62 47783.15 2014-07-31 14:35:00.000 212 21204.10 -5.04 42820.65 47783.17 2014-07-31 14:35:01.000 212 21204.10 -5.07 42820.69 47783.19 2014-07-31 14:35:02.000 212 21204.10 -5.08 42820.71 47783.19 2014-07-31 14:35:03.000 212 21204.07 -5.09 42820.74 47783.20 2014-07-31 14:35:04.000 212 21204.09 -5.14 42820.76 47783.21 2014-07-31 14:35:05.000 212 21204.08 -5.19 42820.78 47783.25 2014-07-31 14:35:06.000 212 21204.08 -5.19 42820.85 47783.28 2014-07-31 14:35:07.000 212 21204.08 -5.18 42820.87 47783.32 2014-07-31 14:35:08.000 212 21204.08 -5.13 42820.87 47783.36 2014-07-31 14:35:09.000 212 21204.12 -5.12 42820.88 47783.35 2014-07-31 14:35:10.000 212 21204.11 -5.08 42820.87 47783.38 2014-07-31 14:35:11.000 212 21204.08 -5.01 42820.88 47783.36 2014-07-31 14:35:12.000 212 21204.09 -5.00 42820.84 47783.35 2014-07-31 14:35:13.000 212 21204.09 -5.00 42820.82 47783.33 2014-07-31 14:35:14.000 212 21204.11 -4.96 42820.80 47783.33 2014-07-31 14:35:15.000 212 21204.14 -4.96 42820.79 47783.33 2014-07-31 14:35:16.000 212 21204.17 -4.98 42820.81 47783.36 2014-07-31 14:35:17.000 212 21204.19 -4.98 42820.83 47783.34 2014-07-31 14:35:18.000 212 21204.16 -5.01 42820.83 47783.37 2014-07-31 14:35:19.000 212 21204.17 -5.02 42820.85 47783.37 2014-07-31 14:35:20.000 212 21204.16 -5.01 42820.84 47783.37 2014-07-31 14:35:21.000 212 21204.15 -4.96 42820.82 47783.37 2014-07-31 14:35:22.000 212 21204.17 -4.93 42820.78 47783.34 2014-07-31 14:35:23.000 212 21204.23 -4.90 42820.78 47783.35 2014-07-31 14:35:24.000 212 21204.26 -4.87 42820.81 47783.36 2014-07-31 14:35:25.000 212 21204.32 -4.84 42820.80 47783.37 2014-07-31 14:35:26.000 212 21204.38 -4.83 42820.75 47783.39 2014-07-31 14:35:27.000 212 21204.40 -4.79 42820.74 47783.40 2014-07-31 14:35:28.000 212 21204.42 -4.80 42820.73 47783.37 2014-07-31 14:35:29.000 212 21204.42 -4.82 42820.71 47783.39 2014-07-31 14:35:30.000 212 21204.35 -4.84 42820.76 47783.37 2014-07-31 14:35:31.000 212 21204.32 -4.90 42820.76 47783.36 2014-07-31 14:35:32.000 212 21204.33 -4.93 42820.77 47783.38 2014-07-31 14:35:33.000 212 21204.35 -4.95 42820.84 47783.44 2014-07-31 14:35:34.000 212 21204.33 -4.95 42820.91 47783.47 2014-07-31 14:35:35.000 212 21204.32 -4.95 42820.90 47783.50 2014-07-31 14:35:36.000 212 21204.34 -4.94 42820.96 47783.48 2014-07-31 14:35:37.000 212 21204.35 -4.92 42820.95 47783.55 2014-07-31 14:35:38.000 212 21204.40 -4.90 42820.93 47783.58 2014-07-31 14:35:39.000 212 21204.41 -4.86 42820.94 47783.58 2014-07-31 14:35:40.000 212 21204.39 -4.83 42820.93 47783.58 2014-07-31 14:35:41.000 212 21204.39 -4.79 42820.90 47783.57 2014-07-31 14:35:42.000 212 21204.39 -4.77 42820.94 47783.56 2014-07-31 14:35:43.000 212 21204.44 -4.73 42820.93 47783.56 2014-07-31 14:35:44.000 212 21204.54 -4.71 42820.91 47783.57 2014-07-31 14:35:45.000 212 21204.61 -4.69 42820.91 47783.62 2014-07-31 14:35:46.000 212 21204.64 -4.66 42820.90 47783.62 2014-07-31 14:35:47.000 212 21204.63 -4.65 42820.89 47783.64 2014-07-31 14:35:48.000 212 21204.64 -4.67 42820.91 47783.64 2014-07-31 14:35:49.000 212 21204.61 -4.66 42820.92 47783.61 2014-07-31 14:35:50.000 212 21204.59 -4.63 42820.89 47783.62 2014-07-31 14:35:51.000 212 21204.56 -4.60 42820.87 47783.61 2014-07-31 14:35:52.000 212 21204.50 -4.56 42820.86 47783.59 2014-07-31 14:35:53.000 212 21204.43 -4.54 42820.85 47783.54 2014-07-31 14:35:54.000 212 21204.39 -4.52 42820.81 47783.48 2014-07-31 14:35:55.000 212 21204.33 -4.50 42820.82 47783.48 2014-07-31 14:35:56.000 212 21204.27 -4.44 42820.79 47783.42 2014-07-31 14:35:57.000 212 21204.23 -4.39 42820.75 47783.38 2014-07-31 14:35:58.000 212 21204.24 -4.34 42820.76 47783.38 2014-07-31 14:35:59.000 212 21204.21 -4.29 42820.73 47783.33 2014-07-31 14:36:00.000 212 21204.18 -4.28 42820.71 47783.31 2014-07-31 14:36:01.000 212 21204.17 -4.29 42820.72 47783.29 2014-07-31 14:36:02.000 212 21204.16 -4.28 42820.69 47783.25 2014-07-31 14:36:03.000 212 21204.17 -4.32 42820.69 47783.25 2014-07-31 14:36:04.000 212 21204.20 -4.37 42820.73 47783.29 2014-07-31 14:36:05.000 212 21204.24 -4.36 42820.73 47783.30 2014-07-31 14:36:06.000 212 21204.21 -4.37 42820.76 47783.33 2014-07-31 14:36:07.000 212 21204.19 -4.37 42820.81 47783.35 2014-07-31 14:36:08.000 212 21204.21 -4.40 42820.83 47783.37 2014-07-31 14:36:09.000 212 21204.22 -4.45 42820.90 47783.39 2014-07-31 14:36:10.000 212 21204.23 -4.43 42820.90 47783.42 2014-07-31 14:36:11.000 212 21204.26 -4.39 42820.90 47783.44 2014-07-31 14:36:12.000 212 21204.28 -4.37 42820.87 47783.47 2014-07-31 14:36:13.000 212 21204.28 -4.39 42820.89 47783.46 2014-07-31 14:36:14.000 212 21204.28 -4.41 42820.88 47783.44 2014-07-31 14:36:15.000 212 21204.27 -4.43 42820.92 47783.47 2014-07-31 14:36:16.000 212 21204.25 -4.43 42820.89 47783.44 2014-07-31 14:36:17.000 212 21204.25 -4.41 42820.86 47783.43 2014-07-31 14:36:18.000 212 21204.22 -4.42 42820.87 47783.41 2014-07-31 14:36:19.000 212 21204.21 -4.44 42820.87 47783.39 2014-07-31 14:36:20.000 212 21204.23 -4.48 42820.83 47783.41 2014-07-31 14:36:21.000 212 21204.23 -4.49 42820.86 47783.40 2014-07-31 14:36:22.000 212 21204.25 -4.53 42820.87 47783.45 2014-07-31 14:36:23.000 212 21204.28 -4.58 42820.87 47783.44 2014-07-31 14:36:24.000 212 21204.27 -4.66 42820.91 47783.45 2014-07-31 14:36:25.000 212 21204.30 -4.71 42820.97 47783.50 2014-07-31 14:36:26.000 212 21204.33 -4.71 42821.00 47783.56 2014-07-31 14:36:27.000 212 21204.36 -4.69 42821.00 47783.59 2014-07-31 14:36:28.000 212 21204.36 -4.65 42821.02 47783.59 2014-07-31 14:36:29.000 212 21204.39 -4.60 42820.96 47783.63 2014-07-31 14:36:30.000 212 21204.39 -4.56 42820.94 47783.63 2014-07-31 14:36:31.000 212 21204.41 -4.56 42820.95 47783.58 2014-07-31 14:36:32.000 212 21204.41 -4.58 42820.94 47783.58 2014-07-31 14:36:33.000 212 21204.37 -4.62 42820.92 47783.54 2014-07-31 14:36:34.000 212 21204.32 -4.59 42820.93 47783.54 2014-07-31 14:36:35.000 212 21204.26 -4.55 42820.93 47783.54 2014-07-31 14:36:36.000 212 21204.26 -4.51 42820.92 47783.49 2014-07-31 14:36:37.000 212 21204.23 -4.49 42820.89 47783.45 2014-07-31 14:36:38.000 212 21204.22 -4.49 42820.87 47783.45 2014-07-31 14:36:39.000 212 21204.21 -4.46 42820.87 47783.40 2014-07-31 14:36:40.000 212 21204.20 -4.46 42820.85 47783.41 2014-07-31 14:36:41.000 212 21204.20 -4.46 42820.87 47783.39 2014-07-31 14:36:42.000 212 21204.18 -4.47 42820.85 47783.38 2014-07-31 14:36:43.000 212 21204.18 -4.51 42820.84 47783.39 2014-07-31 14:36:44.000 212 21204.25 -4.50 42820.85 47783.41 2014-07-31 14:36:45.000 212 21204.27 -4.50 42820.86 47783.41 2014-07-31 14:36:46.000 212 21204.38 -4.51 42820.90 47783.43 2014-07-31 14:36:47.000 212 21204.36 -4.55 42820.91 47783.51 2014-07-31 14:36:48.000 212 21204.36 -4.61 42820.95 47783.50 2014-07-31 14:36:49.000 212 21204.38 -4.60 42820.96 47783.53 2014-07-31 14:36:50.000 212 21204.38 -4.56 42820.92 47783.57 2014-07-31 14:36:51.000 212 21204.38 -4.51 42820.92 47783.57 2014-07-31 14:36:52.000 212 21204.36 -4.46 42820.88 47783.56 2014-07-31 14:36:53.000 212 21204.36 -4.43 42820.87 47783.51 2014-07-31 14:36:54.000 212 21204.37 -4.38 42820.87 47783.52 2014-07-31 14:36:55.000 212 21204.38 -4.36 42820.85 47783.49 2014-07-31 14:36:56.000 212 21204.40 -4.35 42820.83 47783.48 2014-07-31 14:36:57.000 212 21204.45 -4.35 42820.88 47783.51 2014-07-31 14:36:58.000 212 21204.41 -4.30 42820.87 47783.50 2014-07-31 14:36:59.000 212 21204.44 -4.34 42820.86 47783.52 2014-07-31 14:37:00.000 212 21204.43 -4.40 42820.89 47783.49 2014-07-31 14:37:01.000 212 21204.41 -4.44 42820.89 47783.50 2014-07-31 14:37:02.000 212 21204.37 -4.48 42820.94 47783.53 2014-07-31 14:37:03.000 212 21204.32 -4.52 42820.99 47783.54 2014-07-31 14:37:04.000 212 21204.28 -4.53 42821.02 47783.55 2014-07-31 14:37:05.000 212 21204.31 -4.52 42821.00 47783.58 2014-07-31 14:37:06.000 212 21204.31 -4.50 42821.03 47783.59 2014-07-31 14:37:07.000 212 21204.29 -4.52 42821.01 47783.60 2014-07-31 14:37:08.000 212 21204.27 -4.53 42820.99 47783.58 2014-07-31 14:37:09.000 212 21204.26 -4.54 42821.01 47783.55 2014-07-31 14:37:10.000 212 21204.22 -4.58 42821.03 47783.57 2014-07-31 14:37:11.000 212 21204.20 -4.60 42821.04 47783.55 2014-07-31 14:37:12.000 212 21204.19 -4.62 42821.02 47783.57 2014-07-31 14:37:13.000 212 21204.18 -4.60 42821.04 47783.57 2014-07-31 14:37:14.000 212 21204.19 -4.58 42821.06 47783.58 2014-07-31 14:37:15.000 212 21204.18 -4.58 42821.05 47783.56 2014-07-31 14:37:16.000 212 21204.20 -4.59 42821.06 47783.57 2014-07-31 14:37:17.000 212 21204.18 -4.59 42821.08 47783.57 2014-07-31 14:37:18.000 212 21204.20 -4.60 42821.06 47783.57 2014-07-31 14:37:19.000 212 21204.24 -4.63 42821.04 47783.56 2014-07-31 14:37:20.000 212 21204.26 -4.63 42821.03 47783.59 2014-07-31 14:37:21.000 212 21204.32 -4.62 42821.05 47783.59 2014-07-31 14:37:22.000 212 21204.36 -4.59 42821.04 47783.60 2014-07-31 14:37:23.000 212 21204.38 -4.59 42821.02 47783.61 2014-07-31 14:37:24.000 212 21204.41 -4.58 42821.01 47783.63 2014-07-31 14:37:25.000 212 21204.42 -4.55 42821.01 47783.63 2014-07-31 14:37:26.000 212 21204.41 -4.55 42821.03 47783.64 2014-07-31 14:37:27.000 212 21204.39 -4.53 42821.03 47783.64 2014-07-31 14:37:28.000 212 21204.41 -4.52 42821.00 47783.62 2014-07-31 14:37:29.000 212 21204.40 -4.47 42820.99 47783.61 2014-07-31 14:37:30.000 212 21204.31 -4.33 42820.95 47783.61 2014-07-31 14:37:31.000 212 21204.24 -4.09 42820.86 47783.57 2014-07-31 14:37:32.000 212 21204.19 -3.96 42820.75 47783.45 2014-07-31 14:37:33.000 212 21204.09 -3.91 42820.65 47783.28 2014-07-31 14:37:34.000 212 21204.03 -3.92 42820.57 47783.15 2014-07-31 14:37:35.000 212 21204.00 -3.86 42820.49 47783.07 2014-07-31 14:37:36.000 212 21203.95 -3.79 42820.43 47782.99 2014-07-31 14:37:37.000 212 21204.00 -3.78 42820.44 47782.94 2014-07-31 14:37:38.000 212 21204.04 -3.87 42820.42 47782.94 2014-07-31 14:37:39.000 212 21204.07 -3.99 42820.43 47782.92 2014-07-31 14:37:40.000 212 21204.09 -4.13 42820.53 47782.97 2014-07-31 14:37:41.000 212 21204.14 -4.25 42820.60 47783.07 2014-07-31 14:37:42.000 212 21204.18 -4.33 42820.73 47783.17 2014-07-31 14:37:43.000 212 21204.21 -4.42 42820.82 47783.25 2014-07-31 14:37:44.000 212 21204.19 -4.43 42820.90 47783.34 2014-07-31 14:37:45.000 212 21204.20 -4.45 42820.97 47783.45 2014-07-31 14:37:46.000 212 21204.20 -4.43 42821.02 47783.49 2014-07-31 14:37:47.000 212 21204.18 -4.39 42821.04 47783.54 2014-07-31 14:37:48.000 212 21204.13 -4.33 42821.03 47783.55 2014-07-31 14:37:49.000 212 21204.14 -4.33 42821.01 47783.53 2014-07-31 14:37:50.000 212 21204.13 -4.38 42821.05 47783.52 2014-07-31 14:37:51.000 212 21204.15 -4.45 42821.06 47783.53 2014-07-31 14:37:52.000 212 21204.13 -4.47 42821.09 47783.53 2014-07-31 14:37:53.000 212 21204.13 -4.45 42821.12 47783.61 2014-07-31 14:37:54.000 212 21204.14 -4.40 42821.13 47783.60 2014-07-31 14:37:55.000 212 21204.16 -4.40 42821.15 47783.63 2014-07-31 14:37:56.000 212 21204.14 -4.37 42821.15 47783.63 2014-07-31 14:37:57.000 212 21204.13 -4.36 42821.20 47783.63 2014-07-31 14:37:58.000 212 21204.11 -4.34 42821.19 47783.64 2014-07-31 14:37:59.000 212 21204.09 -4.34 42821.15 47783.65 2014-07-31 14:38:00.000 212 21204.09 -4.36 42821.13 47783.64 2014-07-31 14:38:01.000 212 21204.09 -4.38 42821.13 47783.62 2014-07-31 14:38:02.000 212 21204.08 -4.35 42821.15 47783.62 2014-07-31 14:38:03.000 212 21204.05 -4.32 42821.18 47783.62 2014-07-31 14:38:04.000 212 21204.02 -4.31 42821.18 47783.59 2014-07-31 14:38:05.000 212 21204.04 -4.29 42821.14 47783.60 2014-07-31 14:38:06.000 212 21204.03 -4.26 42821.14 47783.58 2014-07-31 14:38:07.000 212 21204.01 -4.25 42821.15 47783.56 2014-07-31 14:38:08.000 212 21203.95 -4.19 42821.11 47783.55 2014-07-31 14:38:09.000 212 21203.92 -4.13 42821.07 47783.52 2014-07-31 14:38:10.000 212 21203.87 -4.03 42821.05 47783.52 2014-07-31 14:38:11.000 212 21203.84 -3.95 42820.98 47783.41 2014-07-31 14:38:12.000 212 21203.83 -3.94 42820.93 47783.37 2014-07-31 14:38:13.000 212 21203.85 -3.97 42820.92 47783.32 2014-07-31 14:38:14.000 212 21203.87 -4.06 42820.95 47783.31 2014-07-31 14:38:15.000 212 21203.90 -4.14 42821.00 47783.34 2014-07-31 14:38:16.000 212 21203.88 -4.10 42821.03 47783.39 2014-07-31 14:38:17.000 212 21203.92 -4.01 42821.04 47783.42 2014-07-31 14:38:18.000 212 21203.96 -3.97 42821.00 47783.41 2014-07-31 14:38:19.000 212 21203.97 -3.99 42820.93 47783.38 2014-07-31 14:38:20.000 212 21203.97 -3.97 42820.90 47783.39 2014-07-31 14:38:21.000 212 21203.97 -3.92 42820.88 47783.35 2014-07-31 14:38:22.000 212 21203.95 -3.89 42820.87 47783.31 2014-07-31 14:38:23.000 212 21203.95 -3.92 42820.82 47783.33 2014-07-31 14:38:24.000 212 21203.95 -3.93 42820.84 47783.28 2014-07-31 14:38:25.000 212 21203.90 -3.93 42820.83 47783.26 2014-07-31 14:38:26.000 212 21203.91 -3.91 42820.82 47783.23 2014-07-31 14:38:27.000 212 21203.89 -3.88 42820.81 47783.22 2014-07-31 14:38:28.000 212 21203.92 -3.89 42820.81 47783.21 2014-07-31 14:38:29.000 212 21203.87 -3.83 42820.79 47783.19 2014-07-31 14:38:30.000 212 21203.82 -3.77 42820.74 47783.13 2014-07-31 14:38:31.000 212 21203.81 -3.78 42820.69 47783.11 2014-07-31 14:38:32.000 212 21203.82 -3.81 42820.71 47783.07 2014-07-31 14:38:33.000 212 21203.82 -3.83 42820.72 47783.06 2014-07-31 14:38:34.000 212 21203.83 -3.87 42820.73 47783.10 2014-07-31 14:38:35.000 212 21203.85 -3.89 42820.72 47783.12 2014-07-31 14:38:36.000 212 21203.87 -3.90 42820.73 47783.12 2014-07-31 14:38:37.000 212 21203.87 -3.91 42820.73 47783.12 2014-07-31 14:38:38.000 212 21203.87 -3.89 42820.75 47783.15 2014-07-31 14:38:39.000 212 21203.85 -3.86 42820.76 47783.13 2014-07-31 14:38:40.000 212 21203.82 -3.86 42820.74 47783.11 2014-07-31 14:38:41.000 212 21203.84 -3.87 42820.71 47783.09 2014-07-31 14:38:42.000 212 21203.84 -3.89 42820.72 47783.12 2014-07-31 14:38:43.000 212 21203.87 -3.91 42820.73 47783.13 2014-07-31 14:38:44.000 212 21203.87 -3.94 42820.78 47783.15 2014-07-31 14:38:45.000 212 21203.91 -3.95 42820.80 47783.18 2014-07-31 14:38:46.000 212 21203.90 -3.94 42820.81 47783.23 2014-07-31 14:38:47.000 212 21203.89 -3.94 42820.81 47783.22 2014-07-31 14:38:48.000 212 21203.88 -3.91 42820.84 47783.22 2014-07-31 14:38:49.000 212 21203.86 -3.88 42820.86 47783.23 2014-07-31 14:38:50.000 212 21203.84 -3.88 42820.86 47783.24 2014-07-31 14:38:51.000 212 21203.86 -3.85 42820.89 47783.25 2014-07-31 14:38:52.000 212 21203.90 -3.83 42820.90 47783.25 2014-07-31 14:38:53.000 212 21203.88 -3.72 42820.88 47783.27 2014-07-31 14:38:54.000 212 21203.81 -3.50 42820.79 47783.21 2014-07-31 14:38:55.000 212 21203.80 -3.37 42820.65 47783.12 2014-07-31 14:38:56.000 212 21203.77 -3.28 42820.54 47783.00 2014-07-31 14:38:57.000 212 21203.72 -3.25 42820.45 47782.89 2014-07-31 14:38:58.000 212 21203.74 -3.23 42820.38 47782.80 2014-07-31 14:38:59.000 212 21203.73 -3.26 42820.34 47782.74 2014-07-31 14:39:00.000 212 21203.74 -3.28 42820.31 47782.71 2014-07-31 14:39:01.000 212 21203.76 -3.27 42820.32 47782.70 2014-07-31 14:39:02.000 212 21203.78 -3.27 42820.30 47782.68 2014-07-31 14:39:03.000 212 21203.80 -3.26 42820.29 47782.66 2014-07-31 14:39:04.000 212 21203.82 -3.29 42820.26 47782.68 2014-07-31 14:39:05.000 212 21203.81 -3.27 42820.28 47782.69 2014-07-31 14:39:06.000 212 21203.84 -3.26 42820.28 47782.69 2014-07-31 14:39:07.000 212 21203.84 -3.27 42820.28 47782.71 2014-07-31 14:39:08.000 212 21203.83 -3.28 42820.30 47782.72 2014-07-31 14:39:09.000 212 21203.84 -3.33 42820.34 47782.75 2014-07-31 14:39:10.000 212 21203.86 -3.36 42820.36 47782.78 2014-07-31 14:39:11.000 212 21203.92 -3.38 42820.42 47782.81 2014-07-31 14:39:12.000 212 21203.97 -3.42 42820.46 47782.86 2014-07-31 14:39:13.000 212 21204.01 -3.48 42820.48 47782.92 2014-07-31 14:39:14.000 212 21204.04 -3.55 42820.53 47782.99 2014-07-31 14:39:15.000 212 21204.06 -3.58 42820.63 47783.06 2014-07-31 14:39:16.000 212 21204.07 -3.58 42820.69 47783.14 2014-07-31 14:39:17.000 212 21204.07 -3.57 42820.74 47783.20 2014-07-31 14:39:18.000 212 21204.06 -3.55 42820.78 47783.23 2014-07-31 14:39:19.000 212 21204.07 -3.52 42820.76 47783.23 2014-07-31 14:39:20.000 212 21204.07 -3.54 42820.77 47783.26 2014-07-31 14:39:21.000 212 21204.06 -3.58 42820.79 47783.30 2014-07-31 14:39:22.000 212 21204.09 -3.59 42820.82 47783.32 2014-07-31 14:39:23.000 212 21204.11 -3.60 42820.87 47783.33 2014-07-31 14:39:24.000 212 21204.13 -3.63 42820.88 47783.35 2014-07-31 14:39:25.000 212 21204.15 -3.62 42820.88 47783.36 2014-07-31 14:39:26.000 212 21204.14 -3.58 42820.86 47783.39 2014-07-31 14:39:27.000 212 21204.16 -3.55 42820.87 47783.37 2014-07-31 14:39:28.000 212 21204.17 -3.53 42820.84 47783.37 2014-07-31 14:39:29.000 212 21204.19 -3.52 42820.84 47783.38 2014-07-31 14:39:30.000 212 21204.18 -3.54 42820.85 47783.36 2014-07-31 14:39:31.000 212 21204.14 -3.56 42820.82 47783.34 2014-07-31 14:39:32.000 212 21204.12 -3.58 42820.79 47783.30 2014-07-31 14:39:33.000 212 21204.11 -3.62 42820.80 47783.30 2014-07-31 14:39:34.000 212 21204.06 -3.64 42820.84 47783.33 2014-07-31 14:39:35.000 212 21204.05 -3.63 42820.88 47783.32 2014-07-31 14:39:36.000 212 21204.02 -3.61 42820.90 47783.35 2014-07-31 14:39:37.000 212 21204.02 -3.59 42820.90 47783.35 2014-07-31 14:39:38.000 212 21204.02 -3.58 42820.87 47783.35 2014-07-31 14:39:39.000 212 21204.05 -3.59 42820.87 47783.34 2014-07-31 14:39:40.000 212 21204.06 -3.59 42820.88 47783.36 2014-07-31 14:39:41.000 212 21204.04 -3.58 42820.92 47783.32 2014-07-31 14:39:42.000 212 21204.04 -3.56 42820.89 47783.36 2014-07-31 14:39:43.000 212 21204.05 -3.52 42820.90 47783.35 2014-07-31 14:39:44.000 212 21204.04 -3.49 42820.88 47783.35 2014-07-31 14:39:45.000 212 21204.04 -3.45 42820.87 47783.34 2014-07-31 14:39:46.000 212 21204.02 -3.40 42820.87 47783.33 2014-07-31 14:39:47.000 212 21203.96 -3.41 42820.83 47783.27 2014-07-31 14:39:48.000 212 21203.92 -3.47 42820.85 47783.27 2014-07-31 14:39:49.000 212 21204.00 -3.51 42820.83 47783.28 2014-07-31 14:39:50.000 212 21204.04 -3.51 42820.83 47783.30 2014-07-31 14:39:51.000 212 21204.08 -3.50 42820.90 47783.36 2014-07-31 14:39:52.000 212 21204.11 -3.48 42820.92 47783.37 2014-07-31 14:39:53.000 212 21204.14 -3.45 42820.91 47783.39 2014-07-31 14:39:54.000 212 21204.17 -3.45 42820.93 47783.38 2014-07-31 14:39:55.000 212 21204.19 -3.51 42820.93 47783.40 2014-07-31 14:39:56.000 212 21204.24 -3.57 42820.97 47783.44 2014-07-31 14:39:57.000 212 21204.28 -3.60 42820.95 47783.50 2014-07-31 14:39:58.000 212 21204.31 -3.62 42820.99 47783.53 2014-07-31 14:39:59.000 212 21204.30 -3.63 42821.02 47783.57 2014-07-31 14:40:00.000 212 21204.31 -3.63 42821.02 47783.57 2014-07-31 14:40:01.000 212 21204.33 -3.64 42821.03 47783.62 2014-07-31 14:40:02.000 212 21204.31 -3.67 42821.02 47783.62 2014-07-31 14:40:03.000 212 21204.27 -3.71 42821.08 47783.61 2014-07-31 14:40:04.000 212 21204.28 -3.74 42821.14 47783.63 2014-07-31 14:40:05.000 212 21204.29 -3.70 42821.13 47783.68 2014-07-31 14:40:06.000 212 21204.29 -3.65 42821.13 47783.67 2014-07-31 14:40:07.000 212 21204.28 -3.67 42821.14 47783.70 2014-07-31 14:40:08.000 212 21204.28 -3.70 42821.15 47783.67 2014-07-31 14:40:09.000 212 21204.29 -3.68 42821.13 47783.69 2014-07-31 14:40:10.000 212 21204.26 -3.62 42821.11 47783.69 2014-07-31 14:40:11.000 212 21204.23 -3.60 42821.09 47783.66 2014-07-31 14:40:12.000 212 21204.21 -3.59 42821.11 47783.66 2014-07-31 14:40:13.000 212 21204.18 -3.58 42821.11 47783.61 2014-07-31 14:40:14.000 212 21204.16 -3.51 42821.09 47783.63 2014-07-31 14:40:15.000 212 21204.15 -3.50 42821.11 47783.60 2014-07-31 14:40:16.000 212 21204.15 -3.49 42821.06 47783.58 2014-07-31 14:40:17.000 212 21204.18 -3.47 42821.04 47783.59 2014-07-31 14:40:18.000 212 21204.18 -3.48 42821.06 47783.59 2014-07-31 14:40:19.000 212 21204.17 -3.49 42821.05 47783.59 2014-07-31 14:40:20.000 212 21204.17 -3.45 42821.06 47783.58 2014-07-31 14:40:21.000 212 21204.17 -3.43 42821.11 47783.56 2014-07-31 14:40:22.000 212 21204.19 -3.44 42821.07 47783.59 2014-07-31 14:40:23.000 212 21204.20 -3.44 42821.05 47783.58 2014-07-31 14:40:24.000 212 21204.21 -3.44 42821.09 47783.60 2014-07-31 14:40:25.000 212 21204.20 -3.42 42821.07 47783.61 2014-07-31 14:40:26.000 212 21204.20 -3.38 42821.07 47783.60 2014-07-31 14:40:27.000 212 21204.17 -3.37 42821.07 47783.59 2014-07-31 14:40:28.000 212 21204.11 -3.34 42821.06 47783.61 2014-07-31 14:40:29.000 212 21204.10 -3.33 42821.06 47783.61 2014-07-31 14:40:30.000 212 21204.09 -3.34 42821.07 47783.58 2014-07-31 14:40:31.000 212 21204.10 -3.33 42821.08 47783.58 2014-07-31 14:40:32.000 212 21204.10 -3.31 42821.10 47783.58 2014-07-31 14:40:33.000 212 21204.07 -3.30 42821.11 47783.58 2014-07-31 14:40:34.000 212 21204.05 -3.29 42821.10 47783.57 2014-07-31 14:40:35.000 212 21204.06 -3.28 42821.09 47783.56 2014-07-31 14:40:36.000 212 21204.08 -3.32 42821.09 47783.57 2014-07-31 14:40:37.000 212 21204.09 -3.32 42821.14 47783.56 2014-07-31 14:40:38.000 212 21204.08 -3.34 42821.12 47783.56 2014-07-31 14:40:39.000 212 21204.04 -3.32 42821.08 47783.57 2014-07-31 14:40:40.000 212 21204.04 -3.30 42821.08 47783.57 2014-07-31 14:40:41.000 212 21204.06 -3.31 42821.09 47783.57 2014-07-31 14:40:42.000 212 21204.08 -3.31 42821.07 47783.58 2014-07-31 14:40:43.000 212 21204.08 -3.31 42821.07 47783.54 2014-07-31 14:40:44.000 212 21204.08 -3.32 42821.09 47783.57 2014-07-31 14:40:45.000 212 21204.08 -3.31 42821.09 47783.57 2014-07-31 14:40:46.000 212 21204.06 -3.25 42821.10 47783.58 2014-07-31 14:40:47.000 212 21204.07 -3.20 42821.11 47783.54 2014-07-31 14:40:48.000 212 21203.99 -3.15 42821.07 47783.53 2014-07-31 14:40:49.000 212 21204.00 -3.14 42821.02 47783.50 2014-07-31 14:40:50.000 212 21204.00 -3.13 42821.04 47783.49 2014-07-31 14:40:51.000 212 21203.97 -3.12 42821.04 47783.44 2014-07-31 14:40:52.000 212 21203.98 -3.11 42821.02 47783.48 2014-07-31 14:40:53.000 212 21203.95 -3.09 42821.02 47783.44 2014-07-31 14:40:54.000 212 21203.91 -3.00 42821.04 47783.48 2014-07-31 14:40:55.000 212 21203.79 -2.76 42820.97 47783.42 2014-07-31 14:40:56.000 212 21203.72 -2.62 42820.83 47783.30 2014-07-31 14:40:57.000 212 21203.66 -2.55 42820.70 47783.16 2014-07-31 14:40:58.000 212 21203.63 -2.52 42820.65 47783.03 2014-07-31 14:40:59.000 212 21203.64 -2.50 42820.60 47782.98 2014-07-31 14:41:00.000 212 21203.68 -2.54 42820.54 47782.93 2014-07-31 14:41:01.000 212 21203.70 -2.60 42820.54 47782.90 2014-07-31 14:41:02.000 212 21203.71 -2.60 42820.57 47782.93 2014-07-31 14:41:03.000 212 21203.75 -2.64 42820.57 47782.96 2014-07-31 14:41:04.000 212 21203.79 -2.69 42820.62 47782.98 2014-07-31 14:41:05.000 212 21203.85 -2.81 42820.70 47783.04 2014-07-31 14:41:06.000 212 21203.93 -2.98 42820.78 47783.11 2014-07-31 14:41:07.000 212 21204.05 -3.09 42820.90 47783.23 2014-07-31 14:41:08.000 212 21204.10 -3.16 42821.00 47783.37 2014-07-31 14:41:09.000 212 21204.13 -3.24 42821.09 47783.51 2014-07-31 14:41:10.000 212 21204.16 -3.27 42821.19 47783.61 2014-07-31 14:41:11.000 212 21204.19 -3.30 42821.24 47783.70 2014-07-31 14:41:12.000 212 21204.18 -3.36 42821.28 47783.77 2014-07-31 14:41:13.000 212 21204.19 -3.38 42821.31 47783.80 2014-07-31 14:41:14.000 212 21204.16 -3.41 42821.37 47783.85 2014-07-31 14:41:15.000 212 21204.18 -3.45 42821.38 47783.87 2014-07-31 14:41:16.000 212 21204.19 -3.49 42821.43 47783.87 2014-07-31 14:41:17.000 212 21204.21 -3.52 42821.47 47783.93 2014-07-31 14:41:18.000 212 21204.27 -3.57 42821.52 47784.00 2014-07-31 14:41:19.000 212 21204.27 -3.59 42821.51 47784.01 2014-07-31 14:41:20.000 212 21204.27 -3.63 42821.52 47784.06 2014-07-31 14:41:21.000 212 21204.26 -3.68 42821.57 47784.08 2014-07-31 14:41:22.000 212 21204.27 -3.70 42821.61 47784.09 2014-07-31 14:41:23.000 212 21204.32 -3.75 42821.64 47784.14 2014-07-31 14:41:24.000 212 21204.34 -3.74 42821.66 47784.16 2014-07-31 14:41:25.000 212 21204.34 -3.72 42821.68 47784.19 2014-07-31 14:41:26.000 212 21204.39 -3.76 42821.69 47784.19 2014-07-31 14:41:27.000 212 21204.40 -3.78 42821.67 47784.20 2014-07-31 14:41:28.000 212 21204.40 -3.81 42821.66 47784.25 2014-07-31 14:41:29.000 212 21204.42 -3.83 42821.70 47784.25 2014-07-31 14:41:30.000 212 21204.42 -3.84 42821.69 47784.27 2014-07-31 14:41:31.000 212 21204.41 -3.83 42821.68 47784.26 2014-07-31 14:41:32.000 212 21204.37 -3.80 42821.70 47784.27 2014-07-31 14:41:33.000 212 21204.34 -3.78 42821.70 47784.25 2014-07-31 14:41:34.000 212 21204.32 -3.73 42821.70 47784.24 2014-07-31 14:41:35.000 212 21204.32 -3.71 42821.63 47784.21 2014-07-31 14:41:36.000 212 21204.30 -3.72 42821.62 47784.18 2014-07-31 14:41:37.000 212 21204.32 -3.75 42821.61 47784.16 2014-07-31 14:41:38.000 212 21204.32 -3.73 42821.63 47784.18 2014-07-31 14:41:39.000 212 21204.36 -3.72 42821.64 47784.21 2014-07-31 14:41:40.000 212 21204.36 -3.71 42821.66 47784.20 2014-07-31 14:41:41.000 212 21204.35 -3.67 42821.67 47784.20 2014-07-31 14:41:42.000 212 21204.33 -3.62 42821.63 47784.19 2014-07-31 14:41:43.000 212 21204.29 -3.58 42821.62 47784.17 2014-07-31 14:41:44.000 212 21204.26 -3.56 42821.61 47784.13 2014-07-31 14:41:45.000 212 21204.28 -3.55 42821.60 47784.13 2014-07-31 14:41:46.000 212 21204.22 -3.51 42821.58 47784.09 2014-07-31 14:41:47.000 212 21204.20 -3.51 42821.57 47784.08 2014-07-31 14:41:48.000 212 21204.16 -3.47 42821.56 47784.08 2014-07-31 14:41:49.000 212 21204.14 -3.39 42821.54 47784.03 2014-07-31 14:41:50.000 212 21204.09 -3.35 42821.52 47784.00 2014-07-31 14:41:51.000 212 21204.04 -3.36 42821.52 47783.98 2014-07-31 14:41:52.000 212 21204.01 -3.36 42821.50 47783.94 2014-07-31 14:41:53.000 212 21203.99 -3.39 42821.50 47783.91 2014-07-31 14:41:54.000 212 21203.98 -3.39 42821.48 47783.92 2014-07-31 14:41:55.000 212 21203.96 -3.37 42821.53 47783.89 2014-07-31 14:41:56.000 212 21203.96 -3.35 42821.51 47783.90 2014-07-31 14:41:57.000 212 21203.99 -3.34 42821.49 47783.87 2014-07-31 14:41:58.000 212 21204.02 -3.31 42821.45 47783.87 2014-07-31 14:41:59.000 212 21204.01 -3.28 42821.40 47783.87 2014-07-31 14:42:00.000 212 21204.01 -3.30 42821.39 47783.85 2014-07-31 14:42:01.000 212 21204.05 -3.35 42821.41 47783.83 2014-07-31 14:42:02.000 212 21204.02 -3.37 42821.46 47783.84 2014-07-31 14:42:03.000 212 21204.02 -3.37 42821.47 47783.86 2014-07-31 14:42:04.000 212 21204.02 -3.32 42821.47 47783.86 2014-07-31 14:42:05.000 212 21204.08 -3.26 42821.45 47783.87 2014-07-31 14:42:06.000 212 21204.08 -3.26 42821.45 47783.86 2014-07-31 14:42:07.000 212 21204.08 -3.31 42821.43 47783.85 2014-07-31 14:42:08.000 212 21204.03 -3.33 42821.43 47783.85 2014-07-31 14:42:09.000 212 21204.00 -3.30 42821.44 47783.85 2014-07-31 14:42:10.000 212 21204.00 -3.26 42821.44 47783.85 2014-07-31 14:42:11.000 212 21203.98 -3.24 42821.41 47783.83 2014-07-31 14:42:12.000 212 21203.93 -3.23 42821.43 47783.79 2014-07-31 14:42:13.000 212 21203.92 -3.22 42821.47 47783.81 2014-07-31 14:42:14.000 212 21203.93 -3.21 42821.44 47783.80 2014-07-31 14:42:15.000 212 21203.92 -3.22 42821.44 47783.82 2014-07-31 14:42:16.000 212 21203.94 -3.22 42821.46 47783.82 2014-07-31 14:42:17.000 212 21203.94 -3.23 42821.51 47783.83 2014-07-31 14:42:18.000 212 21203.91 -3.26 42821.52 47783.84 2014-07-31 14:42:19.000 212 21203.86 -3.24 42821.54 47783.84 2014-07-31 14:42:20.000 212 21203.82 -3.17 42821.52 47783.84 2014-07-31 14:42:21.000 212 21203.79 -3.13 42821.45 47783.80 2014-07-31 14:42:22.000 212 21203.75 -3.11 42821.46 47783.77 2014-07-31 14:42:23.000 212 21203.70 -3.09 42821.41 47783.73 2014-07-31 14:42:24.000 212 21203.69 -3.11 42821.39 47783.71 2014-07-31 14:42:25.000 212 21203.68 -3.11 42821.40 47783.70 2014-07-31 14:42:26.000 212 21203.64 -3.08 42821.42 47783.73 2014-07-31 14:42:27.000 212 21203.62 -3.06 42821.43 47783.68 2014-07-31 14:42:28.000 212 21203.63 -3.05 42821.48 47783.67 2014-07-31 14:42:29.000 212 21203.62 -3.03 42821.43 47783.69 2014-07-31 14:42:30.000 212 21203.58 -3.01 42821.41 47783.65 2014-07-31 14:42:31.000 212 21203.59 -3.01 42821.47 47783.66 2014-07-31 14:42:32.000 212 21203.57 -3.02 42821.48 47783.68 2014-07-31 14:42:33.000 212 21203.54 -2.99 42821.50 47783.66 2014-07-31 14:42:34.000 212 21203.56 -2.99 42821.48 47783.69 2014-07-31 14:42:35.000 212 21203.56 -2.99 42821.51 47783.66 2014-07-31 14:42:36.000 212 21203.57 -3.00 42821.49 47783.68 2014-07-31 14:42:37.000 212 21203.61 -3.00 42821.50 47783.69 2014-07-31 14:42:38.000 212 21203.65 -3.00 42821.53 47783.71 2014-07-31 14:42:39.000 212 21203.66 -3.03 42821.57 47783.74 2014-07-31 14:42:40.000 212 21203.71 -3.06 42821.56 47783.77 2014-07-31 14:42:41.000 212 21203.74 -3.05 42821.60 47783.81 2014-07-31 14:42:42.000 212 21203.76 -3.00 42821.59 47783.86 2014-07-31 14:42:43.000 212 21203.74 -2.95 42821.56 47783.84 2014-07-31 14:42:44.000 212 21203.74 -2.92 42821.60 47783.85 2014-07-31 14:42:45.000 212 21203.78 -2.89 42821.61 47783.84 2014-07-31 14:42:46.000 212 21203.73 -2.88 42821.60 47783.86 2014-07-31 14:42:47.000 212 21203.70 -2.83 42821.58 47783.83 2014-07-31 14:42:48.000 212 21203.71 -2.82 42821.59 47783.84 2014-07-31 14:42:49.000 212 21203.68 -2.81 42821.60 47783.82 2014-07-31 14:42:50.000 212 21203.60 -2.77 42821.57 47783.82 2014-07-31 14:42:51.000 212 21203.58 -2.72 42821.57 47783.82 2014-07-31 14:42:52.000 212 21203.50 -2.63 42821.57 47783.74 2014-07-31 14:42:53.000 212 21203.45 -2.56 42821.52 47783.72 2014-07-31 14:42:54.000 212 21203.40 -2.49 42821.48 47783.65 2014-07-31 14:42:55.000 212 21203.37 -2.49 42821.40 47783.59 2014-07-31 14:42:56.000 212 21203.34 -2.52 42821.37 47783.54 2014-07-31 14:42:57.000 212 21203.27 -2.57 42821.39 47783.47 2014-07-31 14:42:58.000 212 21203.24 -2.57 42821.36 47783.47 2014-07-31 14:42:59.000 212 21203.19 -2.56 42821.32 47783.42 2014-07-31 14:43:00.000 212 21203.20 -2.53 42821.33 47783.40 2014-07-31 14:43:01.000 212 21203.20 -2.52 42821.33 47783.36 2014-07-31 14:43:02.000 212 21203.22 -2.51 42821.34 47783.36 2014-07-31 14:43:03.000 212 21203.22 -2.53 42821.31 47783.40 2014-07-31 14:43:04.000 212 21203.22 -2.52 42821.36 47783.38 2014-07-31 14:43:05.000 212 21203.22 -2.50 42821.34 47783.37 2014-07-31 14:43:06.000 212 21203.14 -2.44 42821.32 47783.38 2014-07-31 14:43:07.000 212 21203.10 -2.38 42821.34 47783.37 2014-07-31 14:43:08.000 212 21203.09 -2.35 42821.33 47783.35 2014-07-31 14:43:09.000 212 21203.08 -2.31 42821.32 47783.36 2014-07-31 14:43:10.000 212 21203.05 -2.26 42821.29 47783.32 2014-07-31 14:43:11.000 212 21203.02 -2.28 42821.27 47783.30 2014-07-31 14:43:12.000 212 21203.03 -2.26 42821.28 47783.28 2014-07-31 14:43:13.000 212 21203.02 -2.24 42821.27 47783.28 2014-07-31 14:43:14.000 212 21203.02 -2.21 42821.27 47783.28 2014-07-31 14:43:15.000 212 21202.98 -2.21 42821.24 47783.24 2014-07-31 14:43:16.000 212 21202.99 -2.25 42821.27 47783.22 2014-07-31 14:43:17.000 212 21202.96 -2.25 42821.28 47783.21 2014-07-31 14:43:18.000 212 21202.96 -2.27 42821.27 47783.22 2014-07-31 14:43:19.000 212 21202.98 -2.28 42821.25 47783.22 2014-07-31 14:43:20.000 212 21202.95 -2.29 42821.31 47783.22 2014-07-31 14:43:21.000 212 21202.93 -2.26 42821.30 47783.21 2014-07-31 14:43:22.000 212 21202.92 -2.23 42821.27 47783.21 2014-07-31 14:43:23.000 212 21202.86 -2.29 42821.25 47783.21 2014-07-31 14:43:24.000 212 21202.85 -2.40 42821.24 47783.18 2014-07-31 14:43:25.000 212 21202.84 -2.45 42821.25 47783.13 2014-07-31 14:43:26.000 212 21202.82 -2.49 42821.26 47783.17 2014-07-31 14:43:27.000 212 21202.78 -2.51 42821.27 47783.11 2014-07-31 14:43:28.000 212 21202.77 -2.54 42821.27 47783.13 2014-07-31 14:43:29.000 212 21202.78 -2.58 42821.26 47783.14 2014-07-31 14:43:30.000 212 21202.78 -2.59 42821.26 47783.15 2014-07-31 14:43:31.000 212 21202.79 -2.57 42821.27 47783.15 2014-07-31 14:43:32.000 212 21202.80 -2.58 42821.29 47783.16 2014-07-31 14:43:33.000 212 21202.83 -2.60 42821.30 47783.18 2014-07-31 14:43:34.000 212 21202.85 -2.59 42821.29 47783.18 2014-07-31 14:43:35.000 212 21202.84 -2.58 42821.29 47783.21 2014-07-31 14:43:36.000 212 21202.88 -2.57 42821.31 47783.20 2014-07-31 14:43:37.000 212 21202.90 -2.58 42821.30 47783.21 2014-07-31 14:43:38.000 212 21202.90 -2.61 42821.30 47783.23 2014-07-31 14:43:39.000 212 21202.90 -2.61 42821.29 47783.24 2014-07-31 14:43:40.000 212 21202.89 -2.58 42821.30 47783.25 2014-07-31 14:43:41.000 212 21202.92 -2.54 42821.30 47783.26 2014-07-31 14:43:42.000 212 21202.94 -2.52 42821.30 47783.24 2014-07-31 14:43:43.000 212 21202.93 -2.50 42821.29 47783.23 2014-07-31 14:43:44.000 212 21202.92 -2.51 42821.28 47783.26 2014-07-31 14:43:45.000 212 21202.94 -2.52 42821.27 47783.21 2014-07-31 14:43:46.000 212 21202.96 -2.53 42821.23 47783.22 2014-07-31 14:43:47.000 212 21202.96 -2.54 42821.26 47783.24 2014-07-31 14:43:48.000 212 21202.96 -2.53 42821.30 47783.22 2014-07-31 14:43:49.000 212 21202.97 -2.51 42821.26 47783.23 2014-07-31 14:43:50.000 212 21202.97 -2.49 42821.22 47783.22 2014-07-31 14:43:51.000 212 21202.95 -2.47 42821.21 47783.19 2014-07-31 14:43:52.000 212 21202.97 -2.46 42821.18 47783.17 2014-07-31 14:43:53.000 212 21202.98 -2.47 42821.18 47783.18 2014-07-31 14:43:54.000 212 21202.98 -2.48 42821.18 47783.21 2014-07-31 14:43:55.000 212 21202.96 -2.47 42821.20 47783.17 2014-07-31 14:43:56.000 212 21202.89 -2.39 42821.20 47783.17 2014-07-31 14:43:57.000 212 21202.82 -2.20 42821.15 47783.15 2014-07-31 14:43:58.000 212 21202.76 -2.06 42821.07 47783.07 2014-07-31 14:43:59.000 212 21202.74 -1.95 42820.98 47782.94 2014-07-31 14:44:00.000 212 21202.72 -1.84 42820.91 47782.88 2014-07-31 14:44:01.000 212 21202.72 -1.86 42820.88 47782.77 2014-07-31 14:44:02.000 212 21202.71 -1.86 42820.84 47782.75 2014-07-31 14:44:03.000 212 21202.71 -1.91 42820.87 47782.71 2014-07-31 14:44:04.000 212 21202.70 -1.94 42820.95 47782.74 2014-07-31 14:44:05.000 212 21202.70 -1.99 42820.95 47782.77 2014-07-31 14:44:06.000 212 21202.74 -1.99 42820.99 47782.81 2014-07-31 14:44:07.000 212 21202.74 -1.98 42821.02 47782.86 2014-07-31 14:44:08.000 212 21202.73 -1.94 42821.03 47782.87 2014-07-31 14:44:09.000 212 21202.73 -1.91 42821.02 47782.88 2014-07-31 14:44:10.000 212 21202.78 -1.88 42820.96 47782.89 2014-07-31 14:44:11.000 212 21202.79 -1.85 42820.94 47782.88 2014-07-31 14:44:12.000 212 21202.81 -1.87 42820.97 47782.86 2014-07-31 14:44:13.000 212 21202.83 -1.90 42820.94 47782.87 2014-07-31 14:44:14.000 212 21202.85 -1.94 42820.94 47782.90 2014-07-31 14:44:15.000 212 21202.85 -1.93 42821.02 47782.91 2014-07-31 14:44:16.000 212 21202.86 -1.90 42820.99 47782.94 2014-07-31 14:44:17.000 212 21202.85 -1.86 42820.98 47782.94 2014-07-31 14:44:18.000 212 21202.83 -1.80 42820.99 47782.92 2014-07-31 14:44:19.000 212 21202.83 -1.76 42820.93 47782.90 2014-07-31 14:44:20.000 212 21202.86 -1.74 42820.92 47782.88 2014-07-31 14:44:21.000 212 21202.87 -1.77 42820.92 47782.85 2014-07-31 14:44:22.000 212 21202.89 -1.87 42820.92 47782.85 2014-07-31 14:44:23.000 212 21202.91 -1.95 42820.97 47782.89 2014-07-31 14:44:24.000 212 21202.93 -2.01 42821.03 47782.94 2014-07-31 14:44:25.000 212 21202.95 -2.03 42821.08 47783.00 2014-07-31 14:44:26.000 212 21202.98 -2.03 42821.11 47783.04 2014-07-31 14:44:27.000 212 21203.00 -2.06 42821.13 47783.06 2014-07-31 14:44:28.000 212 21203.00 -2.10 42821.16 47783.11 2014-07-31 14:44:29.000 212 21203.01 -2.15 42821.22 47783.14 2014-07-31 14:44:30.000 212 21203.03 -2.22 42821.29 47783.18 2014-07-31 14:44:31.000 212 21203.03 -2.29 42821.35 47783.26 2014-07-31 14:44:32.000 212 21203.01 -2.33 42821.37 47783.29 2014-07-31 14:44:33.000 212 21203.02 -2.34 42821.41 47783.35 2014-07-31 14:44:34.000 212 21203.00 -2.37 42821.48 47783.37 2014-07-31 14:44:35.000 212 21203.00 -2.37 42821.52 47783.40 2014-07-31 14:44:36.000 212 21203.00 -2.35 42821.54 47783.42 2014-07-31 14:44:37.000 212 21202.99 -2.32 42821.54 47783.46 2014-07-31 14:44:38.000 212 21203.01 -2.29 42821.54 47783.46 2014-07-31 14:44:39.000 212 21203.05 -2.32 42821.54 47783.47 2014-07-31 14:44:40.000 212 21203.09 -2.38 42821.57 47783.51 2014-07-31 14:44:41.000 212 21203.12 -2.40 42821.60 47783.53 2014-07-31 14:44:42.000 212 21203.17 -2.43 42821.62 47783.58 2014-07-31 14:44:43.000 212 21203.19 -2.45 42821.63 47783.62 2014-07-31 14:44:44.000 212 21203.22 -2.46 42821.68 47783.66 2014-07-31 14:44:45.000 212 21203.21 -2.45 42821.71 47783.69 2014-07-31 14:44:46.000 212 21203.20 -2.46 42821.72 47783.71 2014-07-31 14:44:47.000 212 21203.18 -2.50 42821.78 47783.73 2014-07-31 14:44:48.000 212 21203.12 -2.52 42821.78 47783.74 2014-07-31 14:44:49.000 212 21203.09 -2.54 42821.77 47783.74 2014-07-31 14:44:50.000 212 21203.05 -2.57 42821.79 47783.71 2014-07-31 14:44:51.000 212 21203.08 -2.62 42821.79 47783.71 2014-07-31 14:44:52.000 212 21203.06 -2.66 42821.80 47783.71 2014-07-31 14:44:53.000 212 21203.07 -2.65 42821.82 47783.73 2014-07-31 14:44:54.000 212 21203.07 -2.66 42821.84 47783.76 2014-07-31 14:44:55.000 212 21203.06 -2.68 42821.83 47783.73 2014-07-31 14:44:56.000 212 21203.09 -2.67 42821.85 47783.77 2014-07-31 14:44:57.000 212 21203.10 -2.64 42821.87 47783.75 2014-07-31 14:44:58.000 212 21203.13 -2.58 42821.86 47783.80 2014-07-31 14:44:59.000 212 21203.12 -2.55 42821.87 47783.81 2014-07-31 14:45:00.000 212 21203.13 -2.53 42821.87 47783.84 2014-07-31 14:45:01.000 212 21203.13 -2.51 42821.95 47783.87 2014-07-31 14:45:02.000 212 21203.14 -2.50 42821.94 47783.86 2014-07-31 14:45:03.000 212 21203.13 -2.51 42821.99 47783.90 2014-07-31 14:45:04.000 212 21203.11 -2.50 42822.01 47783.92 2014-07-31 14:45:05.000 212 21203.09 -2.49 42822.03 47783.91 2014-07-31 14:45:06.000 212 21203.09 -2.47 42822.02 47783.95 2014-07-31 14:45:07.000 212 21203.08 -2.47 42821.99 47783.94 2014-07-31 14:45:08.000 212 21203.05 -2.44 42822.02 47783.90 2014-07-31 14:45:09.000 212 21203.03 -2.44 42822.01 47783.92 2014-07-31 14:45:10.000 212 21203.01 -2.46 42822.00 47783.90 2014-07-31 14:45:11.000 212 21203.00 -2.46 42822.01 47783.89 2014-07-31 14:45:12.000 212 21202.98 -2.46 42822.02 47783.89 2014-07-31 14:45:13.000 212 21202.97 -2.48 42822.04 47783.91 2014-07-31 14:45:14.000 212 21202.95 -2.49 42822.02 47783.88 2014-07-31 14:45:15.000 212 21202.96 -2.50 42822.02 47783.87 2014-07-31 14:45:16.000 212 21202.93 -2.53 42822.02 47783.88 2014-07-31 14:45:17.000 212 21202.94 -2.52 42822.04 47783.88 2014-07-31 14:45:18.000 212 21202.93 -2.54 42822.06 47783.90 2014-07-31 14:45:19.000 212 21202.88 -2.59 42822.06 47783.88 2014-07-31 14:45:20.000 212 21202.87 -2.69 42822.07 47783.87 2014-07-31 14:45:21.000 212 21202.80 -2.75 42822.10 47783.86 2014-07-31 14:45:22.000 212 21202.76 -2.77 42822.09 47783.84 2014-07-31 14:45:23.000 212 21202.74 -2.80 42822.09 47783.86 2014-07-31 14:45:24.000 212 21202.74 -2.76 42822.09 47783.87 2014-07-31 14:45:25.000 212 21202.79 -2.69 42822.08 47783.86 2014-07-31 14:45:26.000 212 21202.79 -2.62 42822.08 47783.85 2014-07-31 14:45:27.000 212 21202.78 -2.56 42822.05 47783.82 2014-07-31 14:45:28.000 212 21202.85 -2.50 42822.03 47783.83 2014-07-31 14:45:29.000 212 21202.90 -2.48 42822.03 47783.85 2014-07-31 14:45:30.000 212 21202.92 -2.40 42822.00 47783.86 2014-07-31 14:45:31.000 212 21202.91 -2.37 42821.99 47783.85 2014-07-31 14:45:32.000 212 21202.93 -2.37 42821.98 47783.88 2014-07-31 14:45:33.000 212 21202.97 -2.36 42822.03 47783.88 2014-07-31 14:45:34.000 212 21202.99 -2.37 42822.03 47783.89 2014-07-31 14:45:35.000 212 21202.96 -2.37 42822.03 47783.90 2014-07-31 14:45:36.000 212 21202.93 -2.35 42821.98 47783.87 2014-07-31 14:45:37.000 212 21202.93 -2.38 42822.02 47783.87 2014-07-31 14:45:38.000 212 21202.98 -2.40 42822.07 47783.91 2014-07-31 14:45:39.000 212 21203.03 -2.41 42822.06 47783.92 2014-07-31 14:45:40.000 212 21203.04 -2.40 42822.05 47783.94 2014-07-31 14:45:41.000 212 21203.08 -2.39 42822.06 47783.97 2014-07-31 14:45:42.000 212 21203.09 -2.38 42822.07 47783.97 2014-07-31 14:45:43.000 212 21203.00 -2.36 42822.01 47783.94 2014-07-31 14:45:44.000 212 21202.92 -2.32 42821.94 47783.87 2014-07-31 14:45:45.000 212 21202.92 -2.28 42821.85 47783.80 2014-07-31 14:45:46.000 212 21202.97 -2.25 42821.78 47783.74 2014-07-31 14:45:47.000 212 21203.02 -2.24 42821.74 47783.69 2014-07-31 14:45:48.000 212 21203.02 -2.26 42821.71 47783.66 2014-07-31 14:45:49.000 212 21203.03 -2.24 42821.69 47783.61 2014-07-31 14:45:50.000 212 21203.07 -2.26 42821.69 47783.63 2014-07-31 14:45:51.000 212 21203.07 -2.26 42821.68 47783.61 2014-07-31 14:45:52.000 212 21203.09 -2.31 42821.73 47783.61 2014-07-31 14:45:53.000 212 21203.13 -2.34 42821.73 47783.68 2014-07-31 14:45:54.000 212 21203.16 -2.35 42821.76 47783.72 2014-07-31 14:45:55.000 212 21203.16 -2.36 42821.82 47783.74 2014-07-31 14:45:56.000 212 21203.18 -2.39 42821.83 47783.79 2014-07-31 14:45:57.000 212 21203.19 -2.40 42821.84 47783.80 2014-07-31 14:45:58.000 212 21203.19 -2.40 42821.87 47783.82 2014-07-31 14:45:59.000 212 21203.20 -2.41 42821.90 47783.83 2014-07-31 14:46:00.000 212 21203.19 -2.42 42821.92 47783.86 2014-07-31 14:46:01.000 212 21203.21 -2.43 42821.90 47783.88 2014-07-31 14:46:02.000 212 21203.23 -2.45 42821.93 47783.91 2014-07-31 14:46:03.000 212 21203.22 -2.45 42821.97 47783.91 2014-07-31 14:46:04.000 212 21203.20 -2.45 42821.95 47783.93 2014-07-31 14:46:05.000 212 21203.20 -2.42 42822.00 47783.93 2014-07-31 14:46:06.000 212 21203.20 -2.41 42822.00 47783.94 2014-07-31 14:46:07.000 212 21203.19 -2.40 42821.98 47783.95 2014-07-31 14:46:08.000 212 21203.18 -2.38 42821.98 47783.95 2014-07-31 14:46:09.000 212 21203.17 -2.37 42821.95 47783.93 2014-07-31 14:46:10.000 212 21203.19 -2.36 42821.93 47783.93 2014-07-31 14:46:11.000 212 21203.18 -2.34 42821.95 47783.93 2014-07-31 14:46:12.000 212 21203.21 -2.29 42821.97 47783.94 2014-07-31 14:46:13.000 212 21203.23 -2.21 42821.98 47783.97 2014-07-31 14:46:14.000 212 21203.26 -2.19 42821.98 47783.94 2014-07-31 14:46:15.000 212 21203.24 -2.19 42821.99 47783.97 2014-07-31 14:46:16.000 212 21203.20 -2.18 42822.00 47783.96 2014-07-31 14:46:17.000 212 21203.17 -2.16 42822.03 47783.95 2014-07-31 14:46:18.000 212 21203.16 -2.12 42822.04 47783.98 2014-07-31 14:46:19.000 212 21203.18 -2.12 42822.02 47783.96 2014-07-31 14:46:20.000 212 21203.22 -2.15 42822.06 47783.97 2014-07-31 14:46:21.000 212 21203.21 -2.18 42822.08 47784.00 2014-07-31 14:46:22.000 212 21203.23 -2.17 42822.12 47784.05 2014-07-31 14:46:23.000 212 21203.24 -2.14 42822.12 47784.08 2014-07-31 14:46:24.000 212 21203.24 -2.13 42822.15 47784.09 2014-07-31 14:46:25.000 212 21203.24 -2.13 42822.14 47784.10 2014-07-31 14:46:26.000 212 21203.23 -2.09 42822.13 47784.11 2014-07-31 14:46:27.000 212 21203.20 -2.09 42822.13 47784.10 2014-07-31 14:46:28.000 212 21203.17 -2.09 42822.12 47784.10 2014-07-31 14:46:29.000 212 21203.15 -2.07 42822.12 47784.08 2014-07-31 14:46:30.000 212 21203.15 -2.03 42822.15 47784.08 2014-07-31 14:46:31.000 212 21203.13 -2.01 42822.16 47784.06 2014-07-31 14:46:32.000 212 21203.07 -1.95 42822.16 47784.06 2014-07-31 14:46:33.000 212 21203.00 -1.93 42822.11 47784.01 2014-07-31 14:46:34.000 212 21202.98 -1.96 42822.12 47784.00 2014-07-31 14:46:35.000 212 21202.95 -1.94 42822.12 47783.93 2014-07-31 14:46:36.000 212 21202.92 -1.94 42822.12 47783.95 2014-07-31 14:46:37.000 212 21202.91 -1.94 42822.12 47783.92 2014-07-31 14:46:38.000 212 21202.91 -1.90 42822.10 47783.94 2014-07-31 14:46:39.000 212 21202.88 -1.88 42822.11 47783.90 2014-07-31 14:46:40.000 212 21202.89 -1.87 42822.08 47783.90 2014-07-31 14:46:41.000 212 21202.88 -1.89 42822.11 47783.90 2014-07-31 14:46:42.000 212 21202.90 -1.91 42822.14 47783.91 2014-07-31 14:46:43.000 212 21202.95 -1.91 42822.13 47783.92 2014-07-31 14:46:44.000 212 21202.96 -1.90 42822.10 47783.95 2014-07-31 14:46:45.000 212 21202.97 -1.90 42822.13 47783.97 2014-07-31 14:46:46.000 212 21202.97 -1.92 42822.13 47784.00 2014-07-31 14:46:47.000 212 21202.96 -1.92 42822.13 47783.98 2014-07-31 14:46:48.000 212 21202.97 -1.92 42822.16 47783.98 2014-07-31 14:46:49.000 212 21202.97 -1.93 42822.18 47784.00 2014-07-31 14:46:50.000 212 21202.96 -1.94 42822.21 47784.01 2014-07-31 14:46:51.000 212 21202.97 -1.98 42822.20 47784.02 2014-07-31 14:46:52.000 212 21202.97 -1.97 42822.23 47784.01 2014-07-31 14:46:53.000 212 21202.96 -1.96 42822.23 47784.04 2014-07-31 14:46:54.000 212 21202.94 -1.96 42822.21 47784.03 2014-07-31 14:46:55.000 212 21202.95 -1.98 42822.23 47784.04 2014-07-31 14:46:56.000 212 21202.97 -1.96 42822.24 47784.06 2014-07-31 14:46:57.000 212 21202.97 -1.93 42822.24 47784.05 2014-07-31 14:46:58.000 212 21202.94 -1.88 42822.21 47784.05 2014-07-31 14:46:59.000 212 21202.94 -1.83 42822.15 47784.03 2014-07-31 14:47:00.000 212 21202.93 -1.84 42822.16 47784.01 2014-07-31 14:47:01.000 212 21202.90 -1.84 42822.17 47783.98 2014-07-31 14:47:02.000 212 21202.88 -1.83 42822.14 47783.97 2014-07-31 14:47:03.000 212 21202.86 -1.82 42822.14 47783.95 2014-07-31 14:47:04.000 212 21202.85 -1.83 42822.14 47783.94 2014-07-31 14:47:05.000 212 21202.85 -1.82 42822.16 47783.96 2014-07-31 14:47:06.000 212 21202.86 -1.83 42822.20 47783.95 2014-07-31 14:47:07.000 212 21202.86 -1.88 42822.23 47783.99 2014-07-31 14:47:08.000 212 21202.88 -1.94 42822.27 47784.01 2014-07-31 14:47:09.000 212 21202.86 -1.93 42822.30 47784.06 2014-07-31 14:47:10.000 212 21202.85 -1.96 42822.32 47784.09 2014-07-31 14:47:11.000 212 21202.84 -1.99 42822.36 47784.09 2014-07-31 14:47:12.000 212 21202.80 -2.00 42822.36 47784.11 2014-07-31 14:47:13.000 212 21202.78 -2.03 42822.39 47784.10 2014-07-31 14:47:14.000 212 21202.78 -2.02 42822.44 47784.14 2014-07-31 14:47:15.000 212 21202.81 -1.99 42822.42 47784.16 2014-07-31 14:47:16.000 212 21202.80 -1.96 42822.45 47784.17 2014-07-31 14:47:17.000 212 21202.78 -1.87 42822.42 47784.17 2014-07-31 14:47:18.000 212 21202.79 -1.83 42822.39 47784.16 2014-07-31 14:47:19.000 212 21202.77 -1.82 42822.37 47784.14 2014-07-31 14:47:20.000 212 21202.70 -1.83 42822.33 47784.10 2014-07-31 14:47:21.000 212 21202.61 -1.83 42822.34 47784.04 2014-07-31 14:47:22.000 212 21202.58 -1.84 42822.34 47784.03 2014-07-31 14:47:23.000 212 21202.61 -1.82 42822.34 47784.01 2014-07-31 14:47:24.000 212 21202.59 -1.82 42822.34 47784.01 2014-07-31 14:47:25.000 212 21202.57 -1.76 42822.38 47784.02 2014-07-31 14:47:26.000 212 21202.58 -1.74 42822.34 47783.99 2014-07-31 14:47:27.000 212 21202.56 -1.71 42822.27 47783.96 2014-07-31 14:47:28.000 212 21202.51 -1.66 42822.27 47783.95 2014-07-31 14:47:29.000 212 21202.51 -1.62 42822.28 47783.89 2014-07-31 14:47:30.000 212 21202.51 -1.59 42822.26 47783.90 2014-07-31 14:47:31.000 212 21202.51 -1.60 42822.20 47783.88 2014-07-31 14:47:32.000 212 21202.51 -1.58 42822.18 47783.87 2014-07-31 14:47:33.000 212 21202.53 -1.57 42822.18 47783.86 2014-07-31 14:47:34.000 212 21202.52 -1.57 42822.21 47783.87 2014-07-31 14:47:35.000 212 21202.55 -1.54 42822.19 47783.88 2014-07-31 14:47:36.000 212 21202.53 -1.50 42822.20 47783.88 2014-07-31 14:47:37.000 212 21202.48 -1.39 42822.12 47783.84 2014-07-31 14:47:38.000 212 21202.43 -1.30 42822.06 47783.75 2014-07-31 14:47:39.000 212 21202.46 -1.26 42821.97 47783.66 2014-07-31 14:47:40.000 212 21202.48 -1.27 42821.93 47783.60 2014-07-31 14:47:41.000 212 21202.48 -1.31 42821.91 47783.58 2014-07-31 14:47:42.000 212 21202.54 -1.37 42821.92 47783.60 2014-07-31 14:47:43.000 212 21202.56 -1.40 42821.97 47783.58 2014-07-31 14:47:44.000 212 21202.58 -1.43 42821.97 47783.64 2014-07-31 14:47:45.000 212 21202.58 -1.42 42821.95 47783.66 2014-07-31 14:47:46.000 212 21202.59 -1.41 42821.96 47783.69 2014-07-31 14:47:47.000 212 21202.60 -1.41 42821.94 47783.67 2014-07-31 14:47:48.000 212 21202.62 -1.40 42821.94 47783.69 2014-07-31 14:47:49.000 212 21202.63 -1.42 42822.00 47783.70 2014-07-31 14:47:50.000 212 21202.68 -1.42 42822.02 47783.74 2014-07-31 14:47:51.000 212 21202.74 -1.39 42822.06 47783.75 2014-07-31 14:47:52.000 212 21202.77 -1.38 42822.05 47783.79 2014-07-31 14:47:53.000 212 21202.76 -1.41 42822.06 47783.82 2014-07-31 14:47:54.000 212 21202.78 -1.44 42822.06 47783.84 2014-07-31 14:47:55.000 212 21202.79 -1.42 42822.06 47783.86 2014-07-31 14:47:56.000 212 21202.83 -1.41 42822.08 47783.87 2014-07-31 14:47:57.000 212 21202.87 -1.42 42822.09 47783.88 2014-07-31 14:47:58.000 212 21202.88 -1.43 42822.09 47783.90 2014-07-31 14:47:59.000 212 21202.93 -1.46 42822.11 47783.90 2014-07-31 14:48:00.000 212 21202.95 -1.45 42822.16 47783.93 2014-07-31 14:48:01.000 212 21202.95 -1.46 42822.19 47783.98 2014-07-31 14:48:02.000 212 21202.96 -1.50 42822.19 47783.99 2014-07-31 14:48:03.000 212 21202.99 -1.49 42822.20 47784.03 2014-07-31 14:48:04.000 212 21203.00 -1.49 42822.21 47784.04 2014-07-31 14:48:05.000 212 21203.03 -1.49 42822.21 47784.07 2014-07-31 14:48:06.000 212 21203.02 -1.51 42822.22 47784.10 2014-07-31 14:48:07.000 212 21203.02 -1.50 42822.25 47784.11 2014-07-31 14:48:08.000 212 21203.06 -1.50 42822.28 47784.11 2014-07-31 14:48:09.000 212 21203.06 -1.53 42822.29 47784.13 2014-07-31 14:48:10.000 212 21203.06 -1.55 42822.30 47784.15 2014-07-31 14:48:11.000 212 21203.03 -1.55 42822.30 47784.16 2014-07-31 14:48:12.000 212 21203.04 -1.57 42822.32 47784.18 2014-07-31 14:48:13.000 212 21203.05 -1.60 42822.35 47784.20 2014-07-31 14:48:14.000 212 21203.06 -1.64 42822.38 47784.20 2014-07-31 14:48:15.000 212 21203.05 -1.62 42822.42 47784.26 2014-07-31 14:48:16.000 212 21203.05 -1.65 42822.42 47784.28 2014-07-31 14:48:17.000 212 21203.05 -1.68 42822.44 47784.29 2014-07-31 14:48:18.000 212 21203.06 -1.69 42822.45 47784.29 2014-07-31 14:48:19.000 212 21203.07 -1.69 42822.48 47784.33 2014-07-31 14:48:20.000 212 21203.06 -1.67 42822.49 47784.32 2014-07-31 14:48:21.000 212 21203.06 -1.64 42822.49 47784.35 2014-07-31 14:48:22.000 212 21203.06 -1.65 42822.52 47784.33 2014-07-31 14:48:23.000 212 21203.05 -1.63 42822.53 47784.36 2014-07-31 14:48:24.000 212 21203.05 -1.63 42822.52 47784.35 2014-07-31 14:48:25.000 212 21203.04 -1.64 42822.53 47784.35 2014-07-31 14:48:26.000 212 21203.02 -1.66 42822.55 47784.37 2014-07-31 14:48:27.000 212 21203.02 -1.66 42822.53 47784.35 2014-07-31 14:48:28.000 212 21203.00 -1.67 42822.53 47784.34 2014-07-31 14:48:29.000 212 21202.98 -1.67 42822.54 47784.35 2014-07-31 14:48:30.000 212 21202.94 -1.64 42822.53 47784.37 2014-07-31 14:48:31.000 212 21202.93 -1.60 42822.54 47784.33 2014-07-31 14:48:32.000 212 21202.91 -1.59 42822.52 47784.32 2014-07-31 14:48:33.000 212 21202.89 -1.61 42822.53 47784.33 2014-07-31 14:48:34.000 212 21202.87 -1.59 42822.54 47784.30 2014-07-31 14:48:35.000 212 21202.86 -1.58 42822.52 47784.32 2014-07-31 14:48:36.000 212 21202.85 -1.56 42822.53 47784.30 2014-07-31 14:48:37.000 212 21202.88 -1.53 42822.52 47784.29 2014-07-31 14:48:38.000 212 21202.90 -1.48 42822.46 47784.29 2014-07-31 14:48:39.000 212 21202.87 -1.46 42822.48 47784.26 2014-07-31 14:48:40.000 212 21202.86 -1.48 42822.47 47784.26 2014-07-31 14:48:41.000 212 21202.84 -1.49 42822.45 47784.24 2014-07-31 14:48:42.000 212 21202.84 -1.50 42822.44 47784.21 2014-07-31 14:48:43.000 212 21202.84 -1.49 42822.45 47784.23 2014-07-31 14:48:44.000 212 21202.85 -1.49 42822.44 47784.20 2014-07-31 14:48:45.000 212 21202.84 -1.49 42822.47 47784.22 2014-07-31 14:48:46.000 212 21202.83 -1.50 42822.48 47784.21 2014-07-31 14:48:47.000 212 21202.86 -1.50 42822.47 47784.23 2014-07-31 14:48:48.000 212 21202.88 -1.51 42822.45 47784.23 2014-07-31 14:48:49.000 212 21202.87 -1.53 42822.46 47784.24 2014-07-31 14:48:50.000 212 21202.82 -1.50 42822.49 47784.24 2014-07-31 14:48:51.000 212 21202.81 -1.46 42822.46 47784.26 2014-07-31 14:48:52.000 212 21202.76 -1.45 42822.48 47784.20 2014-07-31 14:48:53.000 212 21202.72 -1.41 42822.47 47784.21 2014-07-31 14:48:54.000 212 21202.66 -1.40 42822.44 47784.17 2014-07-31 14:48:55.000 212 21202.63 -1.38 42822.43 47784.14 2014-07-31 14:48:56.000 212 21202.59 -1.35 42822.43 47784.12 2014-07-31 14:48:57.000 212 21202.58 -1.34 42822.46 47784.12 2014-07-31 14:48:58.000 212 21202.60 -1.35 42822.45 47784.11 2014-07-31 14:48:59.000 212 21202.62 -1.39 42822.45 47784.12 2014-07-31 14:49:00.000 212 21202.57 -1.42 42822.50 47784.15 2014-07-31 14:49:01.000 212 21202.56 -1.44 42822.54 47784.15 2014-07-31 14:49:02.000 212 21202.58 -1.43 42822.55 47784.15 2014-07-31 14:49:03.000 212 21202.59 -1.42 42822.55 47784.20 2014-07-31 14:49:04.000 212 21202.64 -1.43 42822.58 47784.20 2014-07-31 14:49:05.000 212 21202.64 -1.42 42822.61 47784.23 2014-07-31 14:49:06.000 212 21202.60 -1.42 42822.64 47784.26 2014-07-31 14:49:07.000 212 21202.56 -1.45 42822.63 47784.24 2014-07-31 14:49:08.000 212 21202.55 -1.50 42822.65 47784.24 2014-07-31 14:49:09.000 212 21202.55 -1.55 42822.69 47784.28 2014-07-31 14:49:10.000 212 21202.57 -1.58 42822.72 47784.30 2014-07-31 14:49:11.000 212 21202.61 -1.61 42822.73 47784.33 2014-07-31 14:49:12.000 212 21202.61 -1.60 42822.74 47784.33 2014-07-31 14:49:13.000 212 21202.61 -1.64 42822.78 47784.38 2014-07-31 14:49:14.000 212 21202.61 -1.67 42822.82 47784.41 2014-07-31 14:49:15.000 212 21202.62 -1.60 42822.79 47784.41 2014-07-31 14:49:16.000 212 21202.61 -1.56 42822.80 47784.43 2014-07-31 14:49:17.000 212 21202.60 -1.55 42822.82 47784.43 2014-07-31 14:49:18.000 212 21202.58 -1.54 42822.78 47784.41 2014-07-31 14:49:19.000 212 21202.54 -1.52 42822.77 47784.41 2014-07-31 14:49:20.000 212 21202.54 -1.51 42822.78 47784.39 2014-07-31 14:49:21.000 212 21202.54 -1.50 42822.77 47784.39 2014-07-31 14:49:22.000 212 21202.54 -1.48 42822.76 47784.36 2014-07-31 14:49:23.000 212 21202.55 -1.51 42822.75 47784.36 2014-07-31 14:49:24.000 212 21202.58 -1.50 42822.74 47784.36 2014-07-31 14:49:25.000 212 21202.58 -1.49 42822.73 47784.36 2014-07-31 14:49:26.000 212 21202.59 -1.48 42822.71 47784.36 2014-07-31 14:49:27.000 212 21202.66 -1.43 42822.69 47784.36 2014-07-31 14:49:28.000 212 21202.66 -1.39 42822.66 47784.34 2014-07-31 14:49:29.000 212 21202.66 -1.38 42822.63 47784.33 2014-07-31 14:49:30.000 212 21202.65 -1.38 42822.64 47784.33 2014-07-31 14:49:31.000 212 21202.65 -1.36 42822.64 47784.30 2014-07-31 14:49:32.000 212 21202.64 -1.37 42822.63 47784.30 2014-07-31 14:49:33.000 212 21202.65 -1.37 42822.65 47784.30 2014-07-31 14:49:34.000 212 21202.61 -1.39 42822.61 47784.30 2014-07-31 14:49:35.000 212 21202.58 -1.40 42822.64 47784.28 2014-07-31 14:49:36.000 212 21202.59 -1.39 42822.64 47784.30 2014-07-31 14:49:37.000 212 21202.56 -1.38 42822.66 47784.28 2014-07-31 14:49:38.000 212 21202.57 -1.34 42822.68 47784.30 2014-07-31 14:49:39.000 212 21202.56 -1.33 42822.68 47784.29 2014-07-31 14:49:40.000 212 21202.53 -1.33 42822.68 47784.30 2014-07-31 14:49:41.000 212 21202.52 -1.34 42822.72 47784.29 2014-07-31 14:49:42.000 212 21202.54 -1.37 42822.71 47784.30 2014-07-31 14:49:43.000 212 21202.53 -1.39 42822.72 47784.29 2014-07-31 14:49:44.000 212 21202.53 -1.38 42822.75 47784.31 2014-07-31 14:49:45.000 212 21202.55 -1.38 42822.77 47784.33 2014-07-31 14:49:46.000 212 21202.50 -1.37 42822.76 47784.33 2014-07-31 14:49:47.000 212 21202.49 -1.36 42822.75 47784.34 2014-07-31 14:49:48.000 212 21202.50 -1.40 42822.77 47784.34 2014-07-31 14:49:49.000 212 21202.48 -1.38 42822.80 47784.37 2014-07-31 14:49:50.000 212 21202.48 -1.36 42822.76 47784.32 2014-07-31 14:49:51.000 212 21202.48 -1.36 42822.75 47784.35 2014-07-31 14:49:52.000 212 21202.46 -1.36 42822.77 47784.35 2014-07-31 14:49:53.000 212 21202.44 -1.34 42822.77 47784.34 2014-07-31 14:49:54.000 212 21202.42 -1.24 42822.71 47784.31 2014-07-31 14:49:55.000 212 21202.37 -1.19 42822.70 47784.29 2014-07-31 14:49:56.000 212 21202.32 -1.17 42822.64 47784.26 2014-07-31 14:49:57.000 212 21202.31 -1.17 42822.62 47784.21 2014-07-31 14:49:58.000 212 21202.34 -1.18 42822.65 47784.19 2014-07-31 14:49:59.000 212 21202.36 -1.19 42822.67 47784.15 2014-07-31 14:50:00.000 212 21202.36 -1.20 42822.62 47784.15 2014-07-31 14:50:01.000 212 21202.34 -1.23 42822.62 47784.17 2014-07-31 14:50:02.000 212 21202.36 -1.23 42822.64 47784.14 2014-07-31 14:50:03.000 212 21202.32 -1.22 42822.63 47784.15 2014-07-31 14:50:04.000 212 21202.30 -1.23 42822.65 47784.13 2014-07-31 14:50:05.000 212 21202.27 -1.23 42822.64 47784.12 2014-07-31 14:50:06.000 212 21202.26 -1.26 42822.65 47784.12 2014-07-31 14:50:07.000 212 21202.27 -1.29 42822.67 47784.14 2014-07-31 14:50:08.000 212 21202.30 -1.32 42822.66 47784.16 2014-07-31 14:50:09.000 212 21202.32 -1.38 42822.69 47784.18 2014-07-31 14:50:10.000 212 21202.35 -1.42 42822.75 47784.18 2014-07-31 14:50:11.000 212 21202.36 -1.46 42822.75 47784.24 2014-07-31 14:50:12.000 212 21202.35 -1.53 42822.77 47784.28 2014-07-31 14:50:13.000 212 21202.34 -1.58 42822.84 47784.29 2014-07-31 14:50:14.000 212 21202.35 -1.56 42822.83 47784.31 2014-07-31 14:50:15.000 212 21202.38 -1.58 42822.81 47784.33 2014-07-31 14:50:16.000 212 21202.41 -1.64 42822.78 47784.32 2014-07-31 14:50:17.000 212 21202.36 -1.71 42822.74 47784.32 2014-07-31 14:50:18.000 212 21202.30 -1.74 42822.69 47784.27 2014-07-31 14:50:19.000 212 21202.20 -1.75 42822.71 47784.18 2014-07-31 14:50:20.000 212 21202.16 -1.60 42822.68 47784.09 2014-07-31 14:50:21.000 212 21202.33 -1.42 42822.69 47784.11 2014-07-31 14:50:22.000 212 21202.52 -1.39 42822.75 47784.20 2014-07-31 14:50:23.000 212 21202.63 -1.40 42822.79 47784.35 2014-07-31 14:50:24.000 212 21202.68 -1.44 42822.80 47784.42 2014-07-31 14:50:25.000 212 21202.70 -1.42 42822.80 47784.46 2014-07-31 14:50:26.000 212 21202.70 -1.43 42822.80 47784.51 2014-07-31 14:50:27.000 212 21202.71 -1.44 42822.84 47784.51 2014-07-31 14:50:28.000 212 21202.70 -1.43 42822.81 47784.48 2014-07-31 14:50:29.000 212 21202.67 -1.43 42822.81 47784.50 2014-07-31 14:50:30.000 212 21202.65 -1.44 42822.83 47784.46 2014-07-31 14:50:31.000 212 21202.59 -1.48 42822.78 47784.45 2014-07-31 14:50:32.000 212 21202.58 -1.52 42822.81 47784.44 2014-07-31 14:50:33.000 212 21202.56 -1.50 42822.83 47784.44 2014-07-31 14:50:34.000 212 21202.56 -1.51 42822.83 47784.45 2014-07-31 14:50:35.000 212 21202.55 -1.51 42822.85 47784.45 2014-07-31 14:50:36.000 212 21202.55 -1.45 42822.87 47784.46 2014-07-31 14:50:37.000 212 21202.56 -1.44 42822.84 47784.46 2014-07-31 14:50:38.000 212 21202.55 -1.45 42822.86 47784.46 2014-07-31 14:50:39.000 212 21202.58 -1.45 42822.85 47784.46 2014-07-31 14:50:40.000 212 21202.58 -1.48 42822.85 47784.46 2014-07-31 14:50:41.000 212 21202.60 -1.45 42822.85 47784.44 2014-07-31 14:50:42.000 212 21202.61 -1.43 42822.85 47784.47 2014-07-31 14:50:43.000 212 21202.62 -1.40 42822.85 47784.48 2014-07-31 14:50:44.000 212 21202.62 -1.38 42822.85 47784.48 2014-07-31 14:50:45.000 212 21202.64 -1.34 42822.86 47784.47 2014-07-31 14:50:46.000 212 21202.65 -1.32 42822.84 47784.45 2014-07-31 14:50:47.000 212 21202.66 -1.34 42822.83 47784.45 2014-07-31 14:50:48.000 212 21202.68 -1.37 42822.79 47784.44 2014-07-31 14:50:49.000 212 21202.66 -1.39 42822.79 47784.46 2014-07-31 14:50:50.000 212 21202.65 -1.36 42822.79 47784.44 2014-07-31 14:50:51.000 212 21202.63 -1.38 42822.78 47784.42 2014-07-31 14:50:52.000 212 21202.65 -1.41 42822.79 47784.45 2014-07-31 14:50:53.000 212 21202.64 -1.43 42822.80 47784.41 2014-07-31 14:50:54.000 212 21202.62 -1.45 42822.82 47784.44 2014-07-31 14:50:55.000 212 21202.59 -1.46 42822.86 47784.42 2014-07-31 14:50:56.000 212 21202.57 -1.46 42822.91 47784.44 2014-07-31 14:50:57.000 212 21202.57 -1.46 42822.84 47784.42 2014-07-31 14:50:58.000 212 21202.56 -1.48 42822.85 47784.45 2014-07-31 14:50:59.000 212 21202.59 -1.47 42822.83 47784.45 2014-07-31 14:51:00.000 212 21202.61 -1.46 42822.84 47784.44 2014-07-31 14:51:01.000 212 21202.58 -1.46 42822.83 47784.43 2014-07-31 14:51:02.000 212 21202.56 -1.46 42822.83 47784.44 2014-07-31 14:51:03.000 212 21202.58 -1.46 42822.80 47784.45 2014-07-31 14:51:04.000 212 21202.60 -1.46 42822.79 47784.42 2014-07-31 14:51:05.000 212 21202.58 -1.48 42822.79 47784.42 2014-07-31 14:51:06.000 212 21202.61 -1.51 42822.80 47784.42 2014-07-31 14:51:07.000 212 21202.63 -1.54 42822.79 47784.41 2014-07-31 14:51:08.000 212 21202.62 -1.55 42822.80 47784.41 2014-07-31 14:51:09.000 212 21202.64 -1.53 42822.80 47784.42 2014-07-31 14:51:10.000 212 21202.69 -1.53 42822.81 47784.47 2014-07-31 14:51:11.000 212 21202.68 -1.54 42822.84 47784.47 2014-07-31 14:51:12.000 212 21202.69 -1.52 42822.83 47784.48 2014-07-31 14:51:13.000 212 21202.74 -1.47 42822.82 47784.45 2014-07-31 14:51:14.000 212 21202.79 -1.45 42822.81 47784.48 2014-07-31 14:51:15.000 212 21202.77 -1.45 42822.77 47784.47 2014-07-31 14:51:16.000 212 21202.75 -1.44 42822.77 47784.47 2014-07-31 14:51:17.000 212 21202.75 -1.44 42822.77 47784.44 2014-07-31 14:51:18.000 212 21202.75 -1.44 42822.74 47784.45 2014-07-31 14:51:19.000 212 21202.75 -1.46 42822.77 47784.46 2014-07-31 14:51:20.000 212 21202.78 -1.44 42822.78 47784.46 2014-07-31 14:51:21.000 212 21202.73 -1.39 42822.78 47784.44 2014-07-31 14:51:22.000 212 21202.70 -1.37 42822.79 47784.43 2014-07-31 14:51:23.000 212 21202.69 -1.36 42822.79 47784.46 2014-07-31 14:51:24.000 212 21202.68 -1.35 42822.77 47784.40 2014-07-31 14:51:25.000 212 21202.65 -1.32 42822.74 47784.37 2014-07-31 14:51:26.000 212 21202.61 -1.30 42822.72 47784.36 2014-07-31 14:51:27.000 212 21202.56 -1.27 42822.70 47784.34 2014-07-31 14:51:28.000 212 21202.56 -1.24 42822.66 47784.28 2014-07-31 14:51:29.000 212 21202.62 -1.21 42822.65 47784.28 2014-07-31 14:51:30.000 212 21202.62 -1.21 42822.63 47784.26 2014-07-31 14:51:31.000 212 21202.54 -1.25 42822.63 47784.23 2014-07-31 14:51:32.000 212 21202.50 -1.29 42822.64 47784.23 2014-07-31 14:51:33.000 212 21202.49 -1.36 42822.66 47784.20 2014-07-31 14:51:34.000 212 21202.54 -1.46 42822.69 47784.22 2014-07-31 14:51:35.000 212 21202.58 -1.50 42822.75 47784.29 2014-07-31 14:51:36.000 212 21202.61 -1.56 42822.80 47784.35 2014-07-31 14:51:37.000 212 21202.61 -1.56 42822.83 47784.40 2014-07-31 14:51:38.000 212 21202.60 -1.57 42822.85 47784.45 2014-07-31 14:51:39.000 212 21202.62 -1.55 42822.91 47784.46 2014-07-31 14:51:40.000 212 21202.65 -1.51 42822.89 47784.47 2014-07-31 14:51:41.000 212 21202.65 -1.52 42822.87 47784.47 2014-07-31 14:51:42.000 212 21202.63 -1.52 42822.87 47784.48 2014-07-31 14:51:43.000 212 21202.61 -1.51 42822.86 47784.46 2014-07-31 14:51:44.000 212 21202.59 -1.50 42822.85 47784.46 2014-07-31 14:51:45.000 212 21202.58 -1.50 42822.86 47784.47 2014-07-31 14:51:46.000 212 21202.62 -1.48 42822.86 47784.46 2014-07-31 14:51:47.000 212 21202.60 -1.43 42822.82 47784.43 2014-07-31 14:51:48.000 212 21202.57 -1.43 42822.80 47784.42 2014-07-31 14:51:49.000 212 21202.56 -1.42 42822.79 47784.40 2014-07-31 14:51:50.000 212 21202.54 -1.42 42822.80 47784.36 2014-07-31 14:51:51.000 212 21202.54 -1.41 42822.81 47784.35 2014-07-31 14:51:52.000 212 21202.51 -1.37 42822.75 47784.32 2014-07-31 14:51:53.000 212 21202.48 -1.33 42822.72 47784.31 2014-07-31 14:51:54.000 212 21202.48 -1.33 42822.77 47784.30 2014-07-31 14:51:55.000 212 21202.54 -1.35 42822.72 47784.30 2014-07-31 14:51:56.000 212 21202.55 -1.38 42822.75 47784.31 2014-07-31 14:51:57.000 212 21202.51 -1.39 42822.74 47784.29 2014-07-31 14:51:58.000 212 21202.48 -1.41 42822.75 47784.32 2014-07-31 14:51:59.000 212 21202.44 -1.43 42822.77 47784.34 2014-07-31 14:52:00.000 212 21202.43 -1.39 42822.79 47784.33 2014-07-31 14:52:01.000 212 21202.40 -1.31 42822.78 47784.35 2014-07-31 14:52:02.000 212 21202.47 -1.28 42822.76 47784.32 2014-07-31 14:52:03.000 212 21202.49 -1.27 42822.74 47784.29 2014-07-31 14:52:04.000 212 21202.49 -1.30 42822.71 47784.30 2014-07-31 14:52:05.000 212 21202.52 -1.34 42822.70 47784.29 2014-07-31 14:52:06.000 212 21202.50 -1.36 42822.72 47784.28 2014-07-31 14:52:07.000 212 21202.48 -1.36 42822.72 47784.27 2014-07-31 14:52:08.000 212 21202.49 -1.38 42822.69 47784.28 2014-07-31 14:52:09.000 212 21202.47 -1.39 42822.71 47784.28 2014-07-31 14:52:10.000 212 21202.50 -1.41 42822.72 47784.29 2014-07-31 14:52:11.000 212 21202.51 -1.43 42822.71 47784.31 2014-07-31 14:52:12.000 212 21202.56 -1.45 42822.72 47784.31 2014-07-31 14:52:13.000 212 21202.61 -1.50 42822.77 47784.33 2014-07-31 14:52:14.000 212 21202.69 -1.55 42822.81 47784.41 2014-07-31 14:52:15.000 212 21202.71 -1.57 42822.80 47784.46 2014-07-31 14:52:16.000 212 21202.74 -1.57 42822.83 47784.50 2014-07-31 14:52:17.000 212 21202.80 -1.57 42822.86 47784.54 2014-07-31 14:52:18.000 212 21202.81 -1.56 42822.87 47784.56 2014-07-31 14:52:19.000 212 21202.79 -1.56 42822.90 47784.55 2014-07-31 14:52:20.000 212 21202.81 -1.57 42822.87 47784.59 2014-07-31 14:52:21.000 212 21202.79 -1.61 42822.92 47784.58 2014-07-31 14:52:22.000 212 21202.76 -1.63 42822.90 47784.55 2014-07-31 14:52:23.000 212 21202.78 -1.65 42822.90 47784.56 2014-07-31 14:52:24.000 212 21202.78 -1.67 42822.90 47784.56 2014-07-31 14:52:25.000 212 21202.79 -1.68 42822.90 47784.57 2014-07-31 14:52:26.000 212 21202.78 -1.71 42822.88 47784.59 2014-07-31 14:52:27.000 212 21202.81 -1.74 42822.91 47784.58 2014-07-31 14:52:28.000 212 21202.88 -1.78 42822.94 47784.61 2014-07-31 14:52:29.000 212 21202.91 -1.80 42822.95 47784.64 2014-07-31 14:52:30.000 212 21202.95 -1.81 42822.94 47784.66 2014-07-31 14:52:31.000 212 21202.98 -1.81 42822.94 47784.69 2014-07-31 14:52:32.000 212 21203.01 -1.81 42822.93 47784.71 2014-07-31 14:52:33.000 212 21203.04 -1.82 42822.95 47784.70 2014-07-31 14:52:34.000 212 21203.03 -1.85 42822.98 47784.75 2014-07-31 14:52:35.000 212 21203.04 -1.89 42823.01 47784.74 2014-07-31 14:52:36.000 212 21203.06 -1.94 42823.04 47784.78 2014-07-31 14:52:37.000 212 21203.05 -2.02 42823.06 47784.81 2014-07-31 14:52:38.000 212 21203.09 -2.05 42823.12 47784.87 2014-07-31 14:52:39.000 212 21203.10 -2.07 42823.17 47784.94 2014-07-31 14:52:40.000 212 21203.10 -2.09 42823.22 47784.96 2014-07-31 14:52:41.000 212 21203.09 -2.10 42823.23 47785.00 2014-07-31 14:52:42.000 212 21203.13 -2.06 42823.23 47785.02 2014-07-31 14:52:43.000 212 21203.16 -2.05 42823.23 47785.03 2014-07-31 14:52:44.000 212 21203.14 -2.02 42823.22 47785.05 2014-07-31 14:52:45.000 212 21203.13 -2.02 42823.20 47785.03 2014-07-31 14:52:46.000 212 21203.13 -1.99 42823.20 47785.04 2014-07-31 14:52:47.000 212 21203.13 -1.99 42823.20 47785.03 2014-07-31 14:52:48.000 212 21203.14 -1.99 42823.20 47785.03 2014-07-31 14:52:49.000 212 21203.09 -1.97 42823.20 47784.98 2014-07-31 14:52:50.000 212 21203.05 -1.92 42823.17 47784.98 2014-07-31 14:52:51.000 212 21203.03 -1.86 42823.16 47784.95 2014-07-31 14:52:52.000 212 21203.04 -1.83 42823.11 47784.90 2014-07-31 14:52:53.000 212 21203.04 -1.81 42823.09 47784.89 2014-07-31 14:52:54.000 212 21203.04 -1.81 42823.04 47784.85 2014-07-31 14:52:55.000 212 21203.01 -1.80 42823.01 47784.82 2014-07-31 14:52:56.000 212 21203.04 -1.79 42823.02 47784.80 2014-07-31 14:52:57.000 212 21203.06 -1.81 42823.02 47784.81 2014-07-31 14:52:58.000 212 21202.98 -1.66 42823.00 47784.79 2014-07-31 14:52:59.000 212 21202.97 -1.52 42822.92 47784.71 2014-07-31 14:53:00.000 212 21203.01 -1.54 42822.80 47784.64 2014-07-31 14:53:01.000 212 21203.02 -1.64 42822.77 47784.59 2014-07-31 14:53:02.000 212 21203.08 -1.80 42822.84 47784.58 2014-07-31 14:53:03.000 212 21203.13 -1.91 42822.91 47784.65 2014-07-31 14:53:04.000 212 21203.18 -2.02 42822.99 47784.74 2014-07-31 14:53:05.000 212 21203.18 -2.08 42823.05 47784.81 2014-07-31 14:53:06.000 212 21203.17 -2.11 42823.12 47784.89 2014-07-31 14:53:07.000 212 21203.15 -2.09 42823.15 47784.94 2014-07-31 14:53:08.000 212 21203.12 -2.10 42823.15 47784.96 2014-07-31 14:53:09.000 212 21203.11 -2.13 42823.15 47784.96 2014-07-31 14:53:10.000 212 21203.10 -2.13 42823.21 47784.99 2014-07-31 14:53:11.000 212 21203.13 -2.15 42823.23 47784.97 2014-07-31 14:53:12.000 212 21203.08 -2.14 42823.21 47785.00 2014-07-31 14:53:13.000 212 21203.08 -2.15 42823.25 47784.99 2014-07-31 14:53:14.000 212 21203.10 -2.16 42823.24 47785.01 2014-07-31 14:53:15.000 212 21203.12 -2.18 42823.28 47785.02 2014-07-31 14:53:16.000 212 21203.19 -2.19 42823.27 47785.08 2014-07-31 14:53:17.000 212 21203.17 -2.18 42823.29 47785.06 2014-07-31 14:53:18.000 212 21203.15 -2.15 42823.28 47785.06 2014-07-31 14:53:19.000 212 21203.14 -2.13 42823.26 47785.05 2014-07-31 14:53:20.000 212 21203.14 -2.11 42823.23 47785.05 2014-07-31 14:53:21.000 212 21203.15 -2.09 42823.22 47785.04 2014-07-31 14:53:22.000 212 21203.16 -2.11 42823.22 47785.01 2014-07-31 14:53:23.000 212 21203.16 -2.12 42823.19 47785.00 2014-07-31 14:53:24.000 212 21203.18 -2.15 42823.19 47785.01 2014-07-31 14:53:25.000 212 21203.18 -2.15 42823.16 47785.03 2014-07-31 14:53:26.000 212 21203.18 -2.17 42823.21 47785.02 2014-07-31 14:53:27.000 212 21203.18 -2.19 42823.18 47785.01 2014-07-31 14:53:28.000 212 21203.19 -2.21 42823.17 47785.02 2014-07-31 14:53:29.000 212 21203.19 -2.25 42823.19 47785.01 2014-07-31 14:53:30.000 212 21203.20 -2.26 42823.21 47785.03 2014-07-31 14:53:31.000 212 21203.21 -2.27 42823.22 47785.05 2014-07-31 14:53:32.000 212 21203.19 -2.31 42823.22 47785.07 2014-07-31 14:53:33.000 212 21203.21 -2.32 42823.27 47785.07 2014-07-31 14:53:34.000 212 21203.23 -2.34 42823.31 47785.08 2014-07-31 14:53:35.000 212 21203.32 -2.33 42823.32 47785.11 2014-07-31 14:53:36.000 212 21203.39 -2.30 42823.34 47785.16 2014-07-31 14:53:37.000 212 21203.45 -2.28 42823.32 47785.20 2014-07-31 14:53:38.000 212 21203.48 -2.30 42823.31 47785.24 2014-07-31 14:53:39.000 212 21203.49 -2.32 42823.32 47785.25 2014-07-31 14:53:40.000 212 21203.49 -2.27 42823.34 47785.25 2014-07-31 14:53:41.000 212 21203.49 -2.31 42823.35 47785.26 2014-07-31 14:53:42.000 212 21203.49 -2.36 42823.36 47785.25 2014-07-31 14:53:43.000 212 21203.48 -2.35 42823.39 47785.27 2014-07-31 14:53:44.000 212 21203.44 -2.34 42823.40 47785.28 2014-07-31 14:53:45.000 212 21203.38 -2.34 42823.40 47785.31 2014-07-31 14:53:46.000 212 21203.36 -2.34 42823.44 47785.30 2014-07-31 14:53:47.000 212 21203.35 -2.34 42823.43 47785.30 2014-07-31 14:53:48.000 212 21203.33 -2.32 42823.42 47785.31 2014-07-31 14:53:49.000 212 21203.32 -2.31 42823.44 47785.27 2014-07-31 14:53:50.000 212 21203.30 -2.30 42823.43 47785.30 2014-07-31 14:53:51.000 212 21203.32 -2.25 42823.46 47785.29 2014-07-31 14:53:52.000 212 21203.36 -2.19 42823.41 47785.31 2014-07-31 14:53:53.000 212 21203.42 -2.17 42823.37 47785.28 2014-07-31 14:53:54.000 212 21203.38 -2.12 42823.36 47785.29 2014-07-31 14:53:55.000 212 21203.38 -2.10 42823.32 47785.23 2014-07-31 14:53:56.000 212 21203.36 -2.05 42823.26 47785.21 2014-07-31 14:53:57.000 212 21203.33 -2.02 42823.26 47785.21 2014-07-31 14:53:58.000 212 21203.35 -1.97 42823.22 47785.17 2014-07-31 14:53:59.000 212 21203.35 -1.94 42823.20 47785.15 2014-07-31 14:54:00.000 212 21203.37 -1.92 42823.20 47785.14 2014-07-31 14:54:01.000 212 21203.39 -1.92 42823.18 47785.12 2014-07-31 14:54:02.000 212 21203.43 -1.90 42823.17 47785.10 2014-07-31 14:54:03.000 212 21203.45 -1.92 42823.20 47785.13 2014-07-31 14:54:04.000 212 21203.45 -1.95 42823.19 47785.13 2014-07-31 14:54:05.000 212 21203.45 -1.95 42823.19 47785.15 2014-07-31 14:54:06.000 212 21203.44 -1.91 42823.23 47785.17 2014-07-31 14:54:07.000 212 21203.44 -1.85 42823.24 47785.16 2014-07-31 14:54:08.000 212 21203.45 -1.81 42823.25 47785.16 2014-07-31 14:54:09.000 212 21203.45 -1.76 42823.22 47785.15 2014-07-31 14:54:10.000 212 21203.46 -1.73 42823.18 47785.14 2014-07-31 14:54:11.000 212 21203.45 -1.76 42823.15 47785.13 2014-07-31 14:54:12.000 212 21203.44 -1.78 42823.15 47785.12 2014-07-31 14:54:13.000 212 21203.44 -1.82 42823.17 47785.10 2014-07-31 14:54:14.000 212 21203.46 -1.85 42823.17 47785.10 2014-07-31 14:54:15.000 212 21203.50 -1.87 42823.19 47785.11 2014-07-31 14:54:16.000 212 21203.53 -1.88 42823.18 47785.13 2014-07-31 14:54:17.000 212 21203.53 -1.91 42823.17 47785.16 2014-07-31 14:54:18.000 212 21203.56 -1.93 42823.18 47785.16 2014-07-31 14:54:19.000 212 21203.57 -1.91 42823.22 47785.16 2014-07-31 14:54:20.000 212 21203.58 -1.90 42823.17 47785.19 2014-07-31 14:54:21.000 212 21203.58 -1.93 42823.20 47785.20 2014-07-31 14:54:22.000 212 21203.59 -1.97 42823.20 47785.19 2014-07-31 14:54:23.000 212 21203.59 -1.98 42823.21 47785.18 2014-07-31 14:54:24.000 212 21203.57 -2.01 42823.22 47785.20 2014-07-31 14:54:25.000 212 21203.57 -2.02 42823.19 47785.22 2014-07-31 14:54:26.000 212 21203.57 -2.02 42823.19 47785.23 2014-07-31 14:54:27.000 212 21203.58 -2.02 42823.24 47785.23 2014-07-31 14:54:28.000 212 21203.54 -2.06 42823.23 47785.24 2014-07-31 14:54:29.000 212 21203.55 -2.04 42823.23 47785.24 2014-07-31 14:54:30.000 212 21203.55 -2.03 42823.28 47785.26 2014-07-31 14:54:31.000 212 21203.53 -2.05 42823.25 47785.24 2014-07-31 14:54:32.000 212 21203.51 -2.05 42823.24 47785.27 2014-07-31 14:54:33.000 212 21203.49 -2.04 42823.28 47785.26 2014-07-31 14:54:34.000 212 21203.48 -2.04 42823.28 47785.24 2014-07-31 14:54:35.000 212 21203.49 -2.00 42823.25 47785.26 2014-07-31 14:54:36.000 212 21203.51 -1.98 42823.26 47785.24 2014-07-31 14:54:37.000 212 21203.47 -1.95 42823.26 47785.25 2014-07-31 14:54:38.000 212 21203.50 -1.94 42823.28 47785.25 2014-07-31 14:54:39.000 212 21203.53 -1.96 42823.29 47785.22 2014-07-31 14:54:40.000 212 21203.52 -1.95 42823.27 47785.23 2014-07-31 14:54:41.000 212 21203.51 -1.97 42823.27 47785.24 2014-07-31 14:54:42.000 212 21203.49 -1.95 42823.27 47785.24 2014-07-31 14:54:43.000 212 21203.43 -1.94 42823.26 47785.24 2014-07-31 14:54:44.000 212 21203.42 -1.89 42823.28 47785.24 2014-07-31 14:54:45.000 212 21203.41 -1.89 42823.26 47785.18 2014-07-31 14:54:46.000 212 21203.40 -1.85 42823.29 47785.20 2014-07-31 14:54:47.000 212 21203.40 -1.85 42823.26 47785.21 2014-07-31 14:54:48.000 212 21203.40 -1.88 42823.27 47785.20 2014-07-31 14:54:49.000 212 21203.39 -1.88 42823.28 47785.20 2014-07-31 14:54:50.000 212 21203.39 -1.88 42823.28 47785.21 2014-07-31 14:54:51.000 212 21203.39 -1.90 42823.31 47785.20 2014-07-31 14:54:52.000 212 21203.36 -1.90 42823.31 47785.22 2014-07-31 14:54:53.000 212 21203.33 -1.91 42823.36 47785.20 2014-07-31 14:54:54.000 212 21203.34 -1.90 42823.37 47785.20 2014-07-31 14:54:55.000 212 21203.29 -1.89 42823.36 47785.22 2014-07-31 14:54:56.000 212 21203.27 -1.88 42823.35 47785.23 2014-07-31 14:54:57.000 212 21203.28 -1.86 42823.35 47785.22 2014-07-31 14:54:58.000 212 21203.24 -1.86 42823.42 47785.25 2014-07-31 14:54:59.000 212 21203.24 -1.86 42823.40 47785.23 2014-07-31 14:55:00.000 212 21203.24 -1.83 42823.37 47785.22 2014-07-31 14:55:01.000 212 21203.24 -1.82 42823.37 47785.19 2014-07-31 14:55:02.000 212 21203.27 -1.83 42823.37 47785.21 2014-07-31 14:55:03.000 212 21203.28 -1.80 42823.38 47785.21 2014-07-31 14:55:04.000 212 21203.27 -1.83 42823.38 47785.21 2014-07-31 14:55:05.000 212 21203.24 -1.83 42823.36 47785.21 2014-07-31 14:55:06.000 212 21203.22 -1.80 42823.38 47785.19 2014-07-31 14:55:07.000 212 21203.24 -1.74 42823.37 47785.19 2014-07-31 14:55:08.000 212 21203.21 -1.70 42823.36 47785.18 2014-07-31 14:55:09.000 212 21203.22 -1.66 42823.31 47785.17 2014-07-31 14:55:10.000 212 21203.20 -1.62 42823.29 47785.14 2014-07-31 14:55:11.000 212 21203.20 -1.58 42823.26 47785.13 2014-07-31 14:55:12.000 212 21203.21 -1.58 42823.27 47785.10 2014-07-31 14:55:13.000 212 21203.23 -1.59 42823.25 47785.08 2014-07-31 14:55:14.000 212 21203.22 -1.61 42823.25 47785.08 2014-07-31 14:55:15.000 212 21203.22 -1.58 42823.25 47785.06 2014-07-31 14:55:16.000 212 21203.24 -1.57 42823.24 47785.08 2014-07-31 14:55:17.000 212 21203.24 -1.60 42823.27 47785.10 2014-07-31 14:55:18.000 212 21203.23 -1.63 42823.27 47785.10 2014-07-31 14:55:19.000 212 21203.22 -1.65 42823.26 47785.08 2014-07-31 14:55:20.000 212 21203.17 -1.66 42823.29 47785.08 2014-07-31 14:55:21.000 212 21203.12 -1.69 42823.36 47785.10 2014-07-31 14:55:22.000 212 21203.13 -1.72 42823.36 47785.10 2014-07-31 14:55:23.000 212 21203.09 -1.67 42823.35 47785.12 2014-07-31 14:55:24.000 212 21203.08 -1.61 42823.33 47785.11 2014-07-31 14:55:25.000 212 21203.04 -1.58 42823.29 47785.07 2014-07-31 14:55:26.000 212 21203.01 -1.59 42823.29 47785.04 2014-07-31 14:55:27.000 212 21202.98 -1.62 42823.31 47785.03 2014-07-31 14:55:28.000 212 21202.97 -1.64 42823.33 47785.01 2014-07-31 14:55:29.000 212 21202.99 -1.65 42823.33 47785.02 2014-07-31 14:55:30.000 212 21202.98 -1.66 42823.33 47785.05 2014-07-31 14:55:31.000 212 21202.98 -1.66 42823.35 47785.07 2014-07-31 14:55:32.000 212 21202.99 -1.66 42823.37 47785.08 2014-07-31 14:55:33.000 212 21203.03 -1.68 42823.37 47785.08 2014-07-31 14:55:34.000 212 21203.06 -1.67 42823.37 47785.12 2014-07-31 14:55:35.000 212 21203.12 -1.65 42823.37 47785.13 2014-07-31 14:55:36.000 212 21203.14 -1.65 42823.34 47785.15 2014-07-31 14:55:37.000 212 21203.20 -1.63 42823.33 47785.17 2014-07-31 14:55:38.000 212 21203.24 -1.63 42823.33 47785.16 2014-07-31 14:55:39.000 212 21203.24 -1.64 42823.37 47785.21 2014-07-31 14:55:40.000 212 21203.27 -1.66 42823.37 47785.22 2014-07-31 14:55:41.000 212 21203.27 -1.68 42823.37 47785.20 2014-07-31 14:55:42.000 212 21203.28 -1.68 42823.39 47785.23 2014-07-31 14:55:43.000 212 21203.28 -1.69 42823.41 47785.21 2014-07-31 14:55:44.000 212 21203.31 -1.73 42823.44 47785.25 2014-07-31 14:55:45.000 212 21203.34 -1.72 42823.42 47785.26 2014-07-31 14:55:46.000 212 21203.39 -1.71 42823.40 47785.29 2014-07-31 14:55:47.000 212 21203.43 -1.70 42823.42 47785.30 2014-07-31 14:55:48.000 212 21203.47 -1.70 42823.44 47785.31 2014-07-31 14:55:49.000 212 21203.49 -1.73 42823.40 47785.34 2014-07-31 14:55:50.000 212 21203.51 -1.75 42823.40 47785.33 2014-07-31 14:55:51.000 212 21203.53 -1.76 42823.41 47785.35 2014-07-31 14:55:52.000 212 21203.61 -1.77 42823.42 47785.34 2014-07-31 14:55:53.000 212 21203.63 -1.75 42823.42 47785.39 2014-07-31 14:55:54.000 212 21203.68 -1.73 42823.37 47785.41 2014-07-31 14:55:55.000 212 21203.69 -1.71 42823.34 47785.41 2014-07-31 14:55:56.000 212 21203.70 -1.72 42823.35 47785.42 2014-07-31 14:55:57.000 212 21203.74 -1.73 42823.37 47785.41 2014-07-31 14:55:58.000 212 21203.76 -1.73 42823.35 47785.44 2014-07-31 14:55:59.000 212 21203.76 -1.73 42823.36 47785.44 2014-07-31 14:56:00.000 212 21203.79 -1.75 42823.36 47785.44 2014-07-31 14:56:01.000 212 21203.84 -1.74 42823.38 47785.46 2014-07-31 14:56:02.000 212 21203.84 -1.75 42823.37 47785.47 2014-07-31 14:56:03.000 212 21203.87 -1.77 42823.36 47785.48 2014-07-31 14:56:04.000 212 21203.92 -1.83 42823.36 47785.48 2014-07-31 14:56:05.000 212 21203.91 -1.83 42823.39 47785.52 2014-07-31 14:56:06.000 212 21203.94 -1.90 42823.41 47785.50 2014-07-31 14:56:07.000 212 21203.94 -1.97 42823.45 47785.56 2014-07-31 14:56:08.000 212 21203.95 -2.00 42823.47 47785.58 2014-07-31 14:56:09.000 212 21203.99 -2.00 42823.51 47785.63 2014-07-31 14:56:10.000 212 21203.97 -2.00 42823.54 47785.66 2014-07-31 14:56:11.000 212 21203.99 -1.99 42823.55 47785.68 2014-07-31 14:56:12.000 212 21204.02 -1.99 42823.52 47785.71 2014-07-31 14:56:13.000 212 21204.01 -1.99 42823.54 47785.70 2014-07-31 14:56:14.000 212 21204.00 -2.01 42823.54 47785.70 2014-07-31 14:56:15.000 212 21203.99 -2.01 42823.54 47785.72 2014-07-31 14:56:16.000 212 21203.97 -2.02 42823.57 47785.72 2014-07-31 14:56:17.000 212 21204.00 -2.03 42823.57 47785.72 2014-07-31 14:56:18.000 212 21204.02 -2.04 42823.58 47785.73 2014-07-31 14:56:19.000 212 21203.98 -2.03 42823.59 47785.74 2014-07-31 14:56:20.000 212 21203.95 -2.01 42823.59 47785.74 2014-07-31 14:56:21.000 212 21203.96 -1.99 42823.59 47785.72 2014-07-31 14:56:22.000 212 21203.96 -1.99 42823.58 47785.71 2014-07-31 14:56:23.000 212 21203.93 -1.99 42823.58 47785.71 2014-07-31 14:56:24.000 212 21203.90 -2.01 42823.56 47785.70 2014-07-31 14:56:25.000 212 21203.93 -2.03 42823.61 47785.69 2014-07-31 14:56:26.000 212 21203.95 -2.02 42823.60 47785.71 2014-07-31 14:56:27.000 212 21203.95 -2.03 42823.61 47785.69 2014-07-31 14:56:28.000 212 21203.94 -2.01 42823.59 47785.71 2014-07-31 14:56:29.000 212 21203.94 -2.02 42823.58 47785.72 2014-07-31 14:56:30.000 212 21203.91 -2.03 42823.57 47785.70 2014-07-31 14:56:31.000 212 21203.89 -1.99 42823.58 47785.72 2014-07-31 14:56:32.000 212 21203.89 -1.94 42823.55 47785.68 2014-07-31 14:56:33.000 212 21203.90 -1.95 42823.54 47785.68 2014-07-31 14:56:34.000 212 21203.88 -1.92 42823.56 47785.68 2014-07-31 14:56:35.000 212 21203.86 -1.90 42823.54 47785.64 2014-07-31 14:56:36.000 212 21203.82 -1.90 42823.52 47785.62 2014-07-31 14:56:37.000 212 21203.81 -1.89 42823.53 47785.58 2014-07-31 14:56:38.000 212 21203.79 -1.90 42823.52 47785.57 2014-07-31 14:56:39.000 212 21203.77 -1.93 42823.50 47785.57 2014-07-31 14:56:40.000 212 21203.77 -1.93 42823.54 47785.54 2014-07-31 14:56:41.000 212 21203.77 -1.95 42823.56 47785.57 2014-07-31 14:56:42.000 212 21203.76 -1.94 42823.61 47785.59 2014-07-31 14:56:43.000 212 21203.70 -1.91 42823.59 47785.60 2014-07-31 14:56:44.000 212 21203.67 -1.88 42823.56 47785.60 2014-07-31 14:56:45.000 212 21203.70 -1.89 42823.59 47785.62 2014-07-31 14:56:46.000 212 21203.73 -1.93 42823.61 47785.61 2014-07-31 14:56:47.000 212 21203.77 -1.99 42823.64 47785.62 2014-07-31 14:56:48.000 212 21203.84 -2.00 42823.67 47785.68 2014-07-31 14:56:49.000 212 21203.90 -2.01 42823.71 47785.74 2014-07-31 14:56:50.000 212 21203.90 -1.99 42823.72 47785.78 2014-07-31 14:56:51.000 212 21203.86 -1.93 42823.73 47785.80 2014-07-31 14:56:52.000 212 21203.86 -1.87 42823.73 47785.84 2014-07-31 14:56:53.000 212 21203.83 -1.80 42823.69 47785.75 2014-07-31 14:56:54.000 212 21203.82 -1.77 42823.67 47785.75 2014-07-31 14:56:55.000 212 21203.80 -1.79 42823.65 47785.71 2014-07-31 14:56:56.000 212 21203.74 -1.82 42823.65 47785.66 2014-07-31 14:56:57.000 212 21203.73 -1.84 42823.66 47785.66 2014-07-31 14:56:58.000 212 21203.70 -1.88 42823.67 47785.64 2014-07-31 14:56:59.000 212 21203.62 -1.91 42823.68 47785.63 2014-07-31 14:57:00.000 212 21203.56 -1.95 42823.67 47785.64 2014-07-31 14:57:01.000 212 21203.53 -1.94 42823.67 47785.62 2014-07-31 14:57:02.000 212 21203.54 -1.91 42823.71 47785.63 2014-07-31 14:57:03.000 212 21203.50 -1.88 42823.69 47785.63 2014-07-31 14:57:04.000 212 21203.52 -1.85 42823.68 47785.59 2014-07-31 14:57:05.000 212 21203.50 -1.84 42823.66 47785.59 2014-07-31 14:57:06.000 212 21203.49 -1.86 42823.63 47785.56 2014-07-31 14:57:07.000 212 21203.51 -1.84 42823.62 47785.58 2014-07-31 14:57:08.000 212 21203.51 -1.85 42823.64 47785.57 2014-07-31 14:57:09.000 212 21203.50 -1.83 42823.65 47785.58 2014-07-31 14:57:10.000 212 21203.50 -1.80 42823.63 47785.57 2014-07-31 14:57:11.000 212 21203.50 -1.83 42823.65 47785.58 2014-07-31 14:57:12.000 212 21203.52 -1.85 42823.68 47785.60 2014-07-31 14:57:13.000 212 21203.50 -1.88 42823.72 47785.62 2014-07-31 14:57:14.000 212 21203.51 -1.89 42823.75 47785.63 2014-07-31 14:57:15.000 212 21203.52 -1.89 42823.76 47785.63 2014-07-31 14:57:16.000 212 21203.54 -1.87 42823.79 47785.66 2014-07-31 14:57:17.000 212 21203.49 -1.85 42823.77 47785.66 2014-07-31 14:57:18.000 212 21203.47 -1.85 42823.75 47785.66 2014-07-31 14:57:19.000 212 21203.46 -1.89 42823.79 47785.69 2014-07-31 14:57:20.000 212 21203.47 -1.89 42823.79 47785.66 2014-07-31 14:57:21.000 212 21203.46 -1.88 42823.81 47785.67 2014-07-31 14:57:22.000 212 21203.46 -1.90 42823.84 47785.68 2014-07-31 14:57:23.000 212 21203.47 -1.91 42823.84 47785.70 2014-07-31 14:57:24.000 212 21203.47 -1.92 42823.85 47785.71 2014-07-31 14:57:25.000 212 21203.48 -1.92 42823.87 47785.72 2014-07-31 14:57:26.000 212 21203.52 -1.90 42823.88 47785.75 2014-07-31 14:57:27.000 212 21203.55 -1.87 42823.89 47785.75 2014-07-31 14:57:28.000 212 21203.59 -1.84 42823.91 47785.76 2014-07-31 14:57:29.000 212 21203.65 -1.82 42823.84 47785.78 2014-07-31 14:57:30.000 212 21203.70 -1.82 42823.79 47785.80 2014-07-31 14:57:31.000 212 21203.74 -1.81 42823.83 47785.81 2014-07-31 14:57:32.000 212 21203.77 -1.82 42823.81 47785.81 2014-07-31 14:57:33.000 212 21203.75 -1.83 42823.76 47785.83 2014-07-31 14:57:34.000 212 21203.81 -1.84 42823.78 47785.84 2014-07-31 14:57:35.000 212 21203.84 -1.87 42823.82 47785.87 2014-07-31 14:57:36.000 212 21203.86 -1.92 42823.84 47785.88 2014-07-31 14:57:37.000 212 21203.88 -1.94 42823.86 47785.88 2014-07-31 14:57:38.000 212 21203.87 -1.90 42823.87 47785.92 2014-07-31 14:57:39.000 212 21203.86 -1.91 42823.86 47785.91 2014-07-31 14:57:40.000 212 21203.84 -1.94 42823.89 47785.90 2014-07-31 14:57:41.000 212 21203.82 -1.97 42823.90 47785.91 2014-07-31 14:57:42.000 212 21203.77 -1.97 42823.89 47785.90 2014-07-31 14:57:43.000 212 21203.77 -1.97 42823.90 47785.90 2014-07-31 14:57:44.000 212 21203.75 -1.97 42823.87 47785.91 2014-07-31 14:57:45.000 212 21203.74 -1.98 42823.89 47785.89 2014-07-31 14:57:46.000 212 21203.75 -1.97 42823.86 47785.90 2014-07-31 14:57:47.000 212 21203.77 -1.99 42823.85 47785.89 2014-07-31 14:57:48.000 212 21203.76 -2.01 42823.88 47785.93 2014-07-31 14:57:49.000 212 21203.75 -2.03 42823.92 47785.90 2014-07-31 14:57:50.000 212 21203.74 -2.02 42823.93 47785.90 2014-07-31 14:57:51.000 212 21203.75 -2.03 42823.92 47785.95 2014-07-31 14:57:52.000 212 21203.73 -2.03 42823.90 47785.93 2014-07-31 14:57:53.000 212 21203.74 -2.04 42823.90 47785.93 2014-07-31 14:57:54.000 212 21203.76 -1.97 42823.90 47785.95 2014-07-31 14:57:55.000 212 21203.80 -1.95 42823.85 47785.93 2014-07-31 14:57:56.000 212 21203.76 -1.95 42823.85 47785.95 2014-07-31 14:57:57.000 212 21203.71 -1.94 42823.84 47785.88 2014-07-31 14:57:58.000 212 21203.69 -1.92 42823.82 47785.83 2014-07-31 14:57:59.000 212 21203.67 -1.90 42823.79 47785.80 2014-07-31 14:58:00.000 212 21203.67 -1.90 42823.75 47785.77 2014-07-31 14:58:01.000 212 21203.64 -1.90 42823.70 47785.74 2014-07-31 14:58:02.000 212 21203.60 -1.94 42823.71 47785.73 2014-07-31 14:58:03.000 212 21203.55 -1.95 42823.73 47785.69 2014-07-31 14:58:04.000 212 21203.55 -1.98 42823.75 47785.70 2014-07-31 14:58:05.000 212 21203.55 -1.99 42823.75 47785.70 2014-07-31 14:58:06.000 212 21203.59 -2.01 42823.75 47785.68 2014-07-31 14:58:07.000 212 21203.60 -2.00 42823.80 47785.70 2014-07-31 14:58:08.000 212 21203.64 -1.98 42823.76 47785.71 2014-07-31 14:58:09.000 212 21203.70 -1.97 42823.73 47785.76 2014-07-31 14:58:10.000 212 21203.73 -1.97 42823.75 47785.76 2014-07-31 14:58:11.000 212 21203.75 -2.01 42823.80 47785.77 2014-07-31 14:58:12.000 212 21203.76 -2.00 42823.81 47785.80 2014-07-31 14:58:13.000 212 21203.79 -1.98 42823.82 47785.82 2014-07-31 14:58:14.000 212 21203.79 -1.95 42823.84 47785.87 2014-07-31 14:58:15.000 212 21203.81 -1.95 42823.84 47785.83 2014-07-31 14:58:16.000 212 21203.83 -1.93 42823.82 47785.85 2014-07-31 14:58:17.000 212 21203.79 -1.93 42823.81 47785.86 2014-07-31 14:58:18.000 212 21203.80 -1.90 42823.80 47785.86 2014-07-31 14:58:19.000 212 21203.83 -1.91 42823.80 47785.85 2014-07-31 14:58:20.000 212 21203.86 -1.90 42823.82 47785.89 2014-07-31 14:58:21.000 212 21203.89 -1.87 42823.83 47785.89 2014-07-31 14:58:22.000 212 21203.91 -1.87 42823.85 47785.90 2014-07-31 14:58:23.000 212 21203.93 -1.85 42823.87 47785.91 2014-07-31 14:58:24.000 212 21203.95 -1.87 42823.87 47785.92 2014-07-31 14:58:25.000 212 21203.97 -1.89 42823.89 47785.94 2014-07-31 14:58:26.000 212 21203.99 -1.86 42823.88 47785.99 2014-07-31 14:58:27.000 212 21203.98 -1.81 42823.89 47785.98 2014-07-31 14:58:28.000 212 21203.99 -1.77 42823.88 47786.00 2014-07-31 14:58:29.000 212 21204.03 -1.76 42823.84 47785.98 2014-07-31 14:58:30.000 212 21204.12 -1.76 42823.87 47786.01 2014-07-31 14:58:31.000 212 21204.17 -1.79 42823.89 47786.03 2014-07-31 14:58:32.000 212 21204.18 -1.79 42823.91 47786.04 2014-07-31 14:58:33.000 212 21204.20 -1.79 42823.93 47786.07 2014-07-31 14:58:34.000 212 21204.21 -1.77 42823.95 47786.07 2014-07-31 14:58:35.000 212 21204.21 -1.77 42823.92 47786.13 2014-07-31 14:58:36.000 212 21204.23 -1.75 42823.94 47786.11 2014-07-31 14:58:37.000 212 21204.25 -1.74 42823.95 47786.12 2014-07-31 14:58:38.000 212 21204.24 -1.75 42823.94 47786.13 2014-07-31 14:58:39.000 212 21204.22 -1.78 42823.99 47786.13 2014-07-31 14:58:40.000 212 21204.23 -1.77 42823.96 47786.15 2014-07-31 14:58:41.000 212 21204.27 -1.81 42823.98 47786.16 2014-07-31 14:58:42.000 212 21204.24 -1.85 42824.01 47786.18 2014-07-31 14:58:43.000 212 21204.24 -1.84 42824.02 47786.21 2014-07-31 14:58:44.000 212 21204.27 -1.83 42824.02 47786.24 2014-07-31 14:58:45.000 212 21204.29 -1.85 42824.08 47786.25 2014-07-31 14:58:46.000 212 21204.28 -1.85 42824.10 47786.27 2014-07-31 14:58:47.000 212 21204.30 -1.84 42824.09 47786.26 2014-07-31 14:58:48.000 212 21204.34 -1.83 42824.08 47786.27 2014-07-31 14:58:49.000 212 21204.35 -1.80 42824.05 47786.28 2014-07-31 14:58:50.000 212 21204.37 -1.81 42824.01 47786.27 2014-07-31 14:58:51.000 212 21204.38 -1.83 42823.98 47786.27 2014-07-31 14:58:52.000 212 21204.38 -1.84 42823.95 47786.23 2014-07-31 14:58:53.000 212 21204.37 -1.84 42823.95 47786.26 2014-07-31 14:58:54.000 212 21204.36 -1.84 42823.97 47786.22 2014-07-31 14:58:55.000 212 21204.33 -1.83 42823.94 47786.22 2014-07-31 14:58:56.000 212 21204.29 -1.87 42823.97 47786.23 2014-07-31 14:58:57.000 212 21204.30 -1.88 42823.99 47786.20 2014-07-31 14:58:58.000 212 21204.32 -1.92 42824.03 47786.24 2014-07-31 14:58:59.000 212 21204.27 -1.94 42824.03 47786.25 2014-07-31 14:59:00.000 212 21204.22 -1.95 42824.05 47786.25 2014-07-31 14:59:01.000 212 21204.19 -1.96 42824.10 47786.28 2014-07-31 14:59:02.000 212 21204.20 -2.00 42824.13 47786.27 2014-07-31 14:59:03.000 212 21204.19 -2.02 42824.13 47786.29 2014-07-31 14:59:04.000 212 21204.17 -2.04 42824.12 47786.31 2014-07-31 14:59:05.000 212 21204.15 -2.06 42824.19 47786.32 2014-07-31 14:59:06.000 212 21204.16 -2.03 42824.22 47786.34 2014-07-31 14:59:07.000 212 21204.17 -2.02 42824.23 47786.37 2014-07-31 14:59:08.000 212 21204.16 -2.03 42824.27 47786.37 2014-07-31 14:59:09.000 212 21204.10 -2.04 42824.27 47786.38 2014-07-31 14:59:10.000 212 21204.08 -2.03 42824.30 47786.36 2014-07-31 14:59:11.000 212 21204.10 -2.02 42824.30 47786.37 2014-07-31 14:59:12.000 212 21204.12 -2.01 42824.28 47786.40 2014-07-31 14:59:13.000 212 21204.10 -1.99 42824.30 47786.42 2014-07-31 14:59:14.000 212 21204.11 -1.99 42824.30 47786.39 2014-07-31 14:59:15.000 212 21204.07 -1.97 42824.33 47786.43 2014-07-31 14:59:16.000 212 21204.04 -1.96 42824.34 47786.42 2014-07-31 14:59:17.000 212 21204.03 -1.96 42824.39 47786.42 2014-07-31 14:59:18.000 212 21203.98 -1.95 42824.38 47786.45 2014-07-31 14:59:19.000 212 21203.97 -1.93 42824.40 47786.44 2014-07-31 14:59:20.000 212 21204.01 -1.94 42824.45 47786.47 2014-07-31 14:59:21.000 212 21204.04 -1.95 42824.47 47786.49 2014-07-31 14:59:22.000 212 21204.06 -1.95 42824.48 47786.55 2014-07-31 14:59:23.000 212 21204.00 -1.93 42824.49 47786.57 2014-07-31 14:59:24.000 212 21203.99 -1.90 42824.48 47786.57 2014-07-31 14:59:25.000 212 21203.99 -1.90 42824.50 47786.57 2014-07-31 14:59:26.000 212 21203.97 -1.89 42824.51 47786.57 2014-07-31 14:59:27.000 212 21203.95 -1.84 42824.52 47786.56 2014-07-31 14:59:28.000 212 21203.93 -1.78 42824.51 47786.56 2014-07-31 14:59:29.000 212 21203.90 -1.71 42824.47 47786.57 2014-07-31 14:59:30.000 212 21203.86 -1.65 42824.45 47786.49 2014-07-31 14:59:31.000 212 21203.83 -1.61 42824.42 47786.47 2014-07-31 14:59:32.000 212 21203.83 -1.62 42824.42 47786.46 2014-07-31 14:59:33.000 212 21203.88 -1.65 42824.41 47786.43 2014-07-31 14:59:34.000 212 21203.90 -1.68 42824.45 47786.49 2014-07-31 14:59:35.000 212 21203.90 -1.67 42824.47 47786.49 2014-07-31 14:59:36.000 212 21203.90 -1.63 42824.47 47786.54 2014-07-31 14:59:37.000 212 21203.90 -1.60 42824.51 47786.53 2014-07-31 14:59:38.000 212 21203.91 -1.59 42824.50 47786.52 2014-07-31 14:59:39.000 212 21203.86 -1.57 42824.47 47786.52 2014-07-31 14:59:40.000 212 21203.86 -1.56 42824.48 47786.53 2014-07-31 14:59:41.000 212 21203.83 -1.56 42824.48 47786.51 2014-07-31 14:59:42.000 212 21203.82 -1.58 42824.50 47786.51 2014-07-31 14:59:43.000 212 21203.87 -1.59 42824.54 47786.52 2014-07-31 14:59:44.000 212 21203.91 -1.59 42824.55 47786.54 2014-07-31 14:59:45.000 212 21203.92 -1.58 42824.55 47786.58 2014-07-31 14:59:46.000 212 21203.95 -1.59 42824.56 47786.61 2014-07-31 14:59:47.000 212 21203.98 -1.61 42824.56 47786.60 2014-07-31 14:59:48.000 212 21204.01 -1.64 42824.60 47786.63 2014-07-31 14:59:49.000 212 21204.03 -1.70 42824.61 47786.65 2014-07-31 14:59:50.000 212 21204.02 -1.70 42824.63 47786.66 2014-07-31 14:59:51.000 212 21203.98 -1.72 42824.67 47786.70 2014-07-31 14:59:52.000 212 21203.95 -1.73 42824.72 47786.73 2014-07-31 14:59:53.000 212 21203.94 -1.73 42824.69 47786.75 2014-07-31 14:59:54.000 212 21203.93 -1.72 42824.72 47786.76 2014-07-31 14:59:55.000 212 21203.88 -1.68 42824.75 47786.76 2014-07-31 14:59:56.000 212 21203.87 -1.64 42824.76 47786.75 2014-07-31 14:59:57.000 212 21203.85 -1.59 42824.72 47786.72 2014-07-31 14:59:58.000 212 21203.85 -1.55 42824.71 47786.71 2014-07-31 14:59:59.000 212 21203.86 -1.56 42824.73 47786.68 2014-07-31 15:00:00.000 212 21203.78 -1.55 42824.69 47786.65 2014-07-31 15:00:01.000 212 21203.71 -1.49 42824.69 47786.64 2014-07-31 15:00:02.000 212 21203.66 -1.45 42824.67 47786.59 2014-07-31 15:00:03.000 212 21203.63 -1.42 42824.62 47786.53 2014-07-31 15:00:04.000 212 21203.58 -1.44 42824.59 47786.48 2014-07-31 15:00:05.000 212 21203.52 -1.51 42824.62 47786.45 2014-07-31 15:00:06.000 212 21203.47 -1.57 42824.63 47786.42 2014-07-31 15:00:07.000 212 21203.40 -1.61 42824.66 47786.43 2014-07-31 15:00:08.000 212 21203.37 -1.65 42824.71 47786.44 2014-07-31 15:00:09.000 212 21203.36 -1.65 42824.69 47786.43 2014-07-31 15:00:10.000 212 21203.33 -1.66 42824.75 47786.43 2014-07-31 15:00:11.000 212 21203.32 -1.70 42824.77 47786.48 2014-07-31 15:00:12.000 212 21203.35 -1.70 42824.83 47786.49 2014-07-31 15:00:13.000 212 21203.45 -1.64 42824.81 47786.51 2014-07-31 15:00:14.000 212 21203.52 -1.57 42824.79 47786.55 2014-07-31 15:00:15.000 212 21203.56 -1.53 42824.76 47786.58 2014-07-31 15:00:16.000 212 21203.60 -1.46 42824.73 47786.58 2014-07-31 15:00:17.000 212 21203.63 -1.39 42824.65 47786.55 2014-07-31 15:00:18.000 212 21203.65 -1.32 42824.62 47786.52 2014-07-31 15:00:19.000 212 21203.73 -1.28 42824.57 47786.49 2014-07-31 15:00:20.000 212 21203.73 -1.24 42824.53 47786.44 2014-07-31 15:00:21.000 212 21203.71 -1.19 42824.50 47786.41 2014-07-31 15:00:22.000 212 21203.71 -1.17 42824.49 47786.41 2014-07-31 15:00:23.000 212 21203.73 -1.18 42824.44 47786.37 2014-07-31 15:00:24.000 212 21203.71 -1.18 42824.48 47786.38 2014-07-31 15:00:25.000 212 21203.71 -1.12 42824.46 47786.39 2014-07-31 15:00:26.000 212 21203.69 -1.09 42824.42 47786.35 2014-07-31 15:00:27.000 212 21203.64 -1.06 42824.41 47786.35 2014-07-31 15:00:28.000 212 21203.61 -1.06 42824.41 47786.33 2014-07-31 15:00:29.000 212 21203.60 -1.06 42824.41 47786.31 2014-07-31 15:00:30.000 212 21203.61 -1.07 42824.40 47786.29 2014-07-31 15:00:31.000 212 21203.61 -1.07 42824.41 47786.28 2014-07-31 15:00:32.000 212 21203.61 -1.07 42824.40 47786.29 2014-07-31 15:00:33.000 212 21203.62 -1.07 42824.37 47786.28 2014-07-31 15:00:34.000 212 21203.63 -1.08 42824.37 47786.30 2014-07-31 15:00:35.000 212 21203.59 -1.13 42824.42 47786.26 2014-07-31 15:00:36.000 212 21203.52 -1.14 42824.41 47786.27 2014-07-31 15:00:37.000 212 21203.45 -1.15 42824.45 47786.27 2014-07-31 15:00:38.000 212 21203.41 -1.20 42824.49 47786.25 2014-07-31 15:00:39.000 212 21203.38 -1.23 42824.51 47786.26 2014-07-31 15:00:40.000 212 21203.35 -1.24 42824.53 47786.29 2014-07-31 15:00:41.000 212 21203.31 -1.21 42824.54 47786.31 2014-07-31 15:00:42.000 212 21203.30 -1.20 42824.55 47786.31 2014-07-31 15:00:43.000 212 21203.30 -1.18 42824.55 47786.31 2014-07-31 15:00:44.000 212 21203.27 -1.19 42824.58 47786.30 2014-07-31 15:00:45.000 212 21203.26 -1.15 42824.57 47786.31 2014-07-31 15:00:46.000 212 21203.32 -1.08 42824.53 47786.29 2014-07-31 15:00:47.000 212 21203.40 -0.97 42824.50 47786.29 2014-07-31 15:00:48.000 212 21203.43 -0.89 42824.44 47786.29 2014-07-31 15:00:49.000 212 21203.48 -0.87 42824.40 47786.27 2014-07-31 15:00:50.000 212 21203.50 -0.84 42824.38 47786.23 2014-07-31 15:00:51.000 212 21203.51 -0.85 42824.32 47786.21 2014-07-31 15:00:52.000 212 21203.52 -0.83 42824.29 47786.18 2014-07-31 15:00:53.000 212 21203.54 -0.82 42824.27 47786.17 2014-07-31 15:00:54.000 212 21203.52 -0.84 42824.24 47786.14 2014-07-31 15:00:55.000 212 21203.52 -0.89 42824.28 47786.15 2014-07-31 15:00:56.000 212 21203.53 -0.90 42824.30 47786.16 2014-07-31 15:00:57.000 212 21203.50 -0.87 42824.30 47786.15 2014-07-31 15:00:58.000 212 21203.45 -0.85 42824.26 47786.18 2014-07-31 15:00:59.000 212 21203.39 -0.80 42824.23 47786.12 2014-07-31 15:01:00.000 212 21203.34 -0.75 42824.18 47786.06 2014-07-31 15:01:01.000 212 21203.33 -0.74 42824.16 47785.99 2014-07-31 15:01:02.000 212 21203.30 -0.77 42824.11 47785.96 2014-07-31 15:01:03.000 212 21203.29 -0.79 42824.11 47785.94 2014-07-31 15:01:04.000 212 21203.30 -0.81 42824.22 47785.91 2014-07-31 15:01:05.000 212 21203.30 -0.82 42824.22 47785.93 2014-07-31 15:01:06.000 212 21203.28 -0.86 42824.23 47785.91 2014-07-31 15:01:07.000 212 21203.25 -0.90 42824.23 47785.91 2014-07-31 15:01:08.000 212 21203.21 -0.93 42824.25 47785.89 2014-07-31 15:01:09.000 212 21203.17 -0.93 42824.24 47785.91 2014-07-31 15:01:10.000 212 21203.15 -0.94 42824.26 47785.92 2014-07-31 15:01:11.000 212 21203.15 -0.97 42824.29 47785.94 2014-07-31 15:01:12.000 212 21203.16 -0.99 42824.32 47785.96 2014-07-31 15:01:13.000 212 21203.13 -0.98 42824.35 47785.96 2014-07-31 15:01:14.000 212 21203.10 -0.98 42824.38 47785.96 2014-07-31 15:01:15.000 212 21203.08 -0.98 42824.42 47785.98 2014-07-31 15:01:16.000 212 21203.12 -0.97 42824.41 47786.01 2014-07-31 15:01:17.000 212 21203.10 -0.98 42824.44 47786.04 2014-07-31 15:01:18.000 212 21203.07 -0.98 42824.45 47786.04 2014-07-31 15:01:19.000 212 21203.06 -0.96 42824.48 47786.04 2014-07-31 15:01:20.000 212 21203.06 -0.95 42824.52 47786.08 2014-07-31 15:01:21.000 212 21203.08 -0.92 42824.54 47786.09 2014-07-31 15:01:22.000 212 21203.09 -0.90 42824.56 47786.08 2014-07-31 15:01:23.000 212 21203.12 -0.86 42824.55 47786.11 2014-07-31 15:01:24.000 212 21203.15 -0.82 42824.55 47786.14 2014-07-31 15:01:25.000 212 21203.17 -0.80 42824.55 47786.17 2014-07-31 15:01:26.000 212 21203.22 -0.80 42824.56 47786.17 2014-07-31 15:01:27.000 212 21203.23 -0.80 42824.57 47786.18 2014-07-31 15:01:28.000 212 21203.22 -0.81 42824.55 47786.19 2014-07-31 15:01:29.000 212 21203.24 -0.79 42824.55 47786.20 2014-07-31 15:01:30.000 212 21203.24 -0.76 42824.51 47786.21 2014-07-31 15:01:31.000 212 21203.21 -0.73 42824.53 47786.19 2014-07-31 15:01:32.000 212 21203.20 -0.71 42824.54 47786.20 2014-07-31 15:01:33.000 212 21203.22 -0.71 42824.56 47786.19 2014-07-31 15:01:34.000 212 21203.23 -0.72 42824.58 47786.19 2014-07-31 15:01:35.000 212 21203.22 -0.72 42824.58 47786.19 2014-07-31 15:01:36.000 212 21203.22 -0.72 42824.58 47786.18 2014-07-31 15:01:37.000 212 21203.16 -0.68 42824.49 47786.19 2014-07-31 15:01:38.000 212 21203.12 -0.63 42824.43 47786.16 2014-07-31 15:01:39.000 212 21203.10 -0.61 42824.42 47786.12 2014-07-31 15:01:40.000 212 21203.09 -0.60 42824.44 47786.11 2014-07-31 15:01:41.000 212 21203.11 -0.57 42824.42 47786.11 2014-07-31 15:01:42.000 212 21203.10 -0.57 42824.44 47786.10 2014-07-31 15:01:43.000 212 21203.08 -0.56 42824.43 47786.08 2014-07-31 15:01:44.000 212 21203.04 -0.55 42824.41 47786.08 2014-07-31 15:01:45.000 212 21203.07 -0.52 42824.41 47786.05 2014-07-31 15:01:46.000 212 21203.09 -0.54 42824.41 47786.06 2014-07-31 15:01:47.000 212 21203.08 -0.58 42824.41 47786.04 2014-07-31 15:01:48.000 212 21203.07 -0.58 42824.42 47786.05 2014-07-31 15:01:49.000 212 21203.06 -0.56 42824.43 47786.07 2014-07-31 15:01:50.000 212 21202.98 -0.59 42824.48 47786.11 2014-07-31 15:01:51.000 212 21202.92 -0.61 42824.51 47786.09 2014-07-31 15:01:52.000 212 21202.88 -0.63 42824.54 47786.10 2014-07-31 15:01:53.000 212 21202.82 -0.69 42824.56 47786.11 2014-07-31 15:01:54.000 212 21202.78 -0.70 42824.60 47786.12 2014-07-31 15:01:55.000 212 21202.81 -0.70 42824.60 47786.13 2014-07-31 15:01:56.000 212 21202.82 -0.69 42824.59 47786.16 2014-07-31 15:01:57.000 212 21202.80 -0.67 42824.63 47786.16 2014-07-31 15:01:58.000 212 21202.79 -0.63 42824.64 47786.16 2014-07-31 15:01:59.000 212 21202.81 -0.61 42824.63 47786.15 2014-07-31 15:02:00.000 212 21202.85 -0.58 42824.61 47786.15 2014-07-31 15:02:01.000 212 21202.87 -0.56 42824.62 47786.16 2014-07-31 15:02:02.000 212 21202.86 -0.53 42824.59 47786.14 2014-07-31 15:02:03.000 212 21202.90 -0.54 42824.59 47786.16 2014-07-31 15:02:04.000 212 21202.89 -0.55 42824.60 47786.15 2014-07-31 15:02:05.000 212 21202.88 -0.54 42824.59 47786.15 2014-07-31 15:02:06.000 212 21202.87 -0.54 42824.59 47786.15 2014-07-31 15:02:07.000 212 21202.84 -0.57 42824.59 47786.15 2014-07-31 15:02:08.000 212 21202.79 -0.60 42824.64 47786.13 2014-07-31 15:02:09.000 212 21202.76 -0.59 42824.63 47786.12 2014-07-31 15:02:10.000 212 21202.73 -0.58 42824.60 47786.13 2014-07-31 15:02:11.000 212 21202.70 -0.57 42824.61 47786.09 2014-07-31 15:02:12.000 212 21202.74 -0.56 42824.59 47786.08 2014-07-31 15:02:13.000 212 21202.74 -0.57 42824.60 47786.07 2014-07-31 15:02:14.000 212 21202.76 -0.61 42824.62 47786.07 2014-07-31 15:02:15.000 212 21202.80 -0.60 42824.59 47786.07 2014-07-31 15:02:16.000 212 21202.82 -0.61 42824.58 47786.09 2014-07-31 15:02:17.000 212 21202.86 -0.63 42824.61 47786.10 2014-07-31 15:02:18.000 212 21202.87 -0.65 42824.65 47786.14 2014-07-31 15:02:19.000 212 21202.92 -0.69 42824.65 47786.13 2014-07-31 15:02:20.000 212 21202.96 -0.69 42824.67 47786.19 2014-07-31 15:02:21.000 212 21203.02 -0.67 42824.68 47786.24 2014-07-31 15:02:22.000 212 21203.13 -0.65 42824.66 47786.30 2014-07-31 15:02:23.000 212 21203.19 -0.67 42824.72 47786.35 2014-07-31 15:02:24.000 212 21203.27 -0.66 42824.70 47786.37 2014-07-31 15:02:25.000 212 21203.30 -0.64 42824.71 47786.39 2014-07-31 15:02:26.000 212 21203.31 -0.68 42824.73 47786.42 2014-07-31 15:02:27.000 212 21203.37 -0.72 42824.71 47786.43 2014-07-31 15:02:28.000 212 21203.41 -0.72 42824.74 47786.47 2014-07-31 15:02:29.000 212 21203.46 -0.75 42824.75 47786.49 2014-07-31 15:02:30.000 212 21203.50 -0.81 42824.79 47786.54 2014-07-31 15:02:31.000 212 21203.54 -0.84 42824.83 47786.58 2014-07-31 15:02:32.000 212 21203.57 -0.84 42824.83 47786.61 2014-07-31 15:02:33.000 212 21203.54 -0.82 42824.81 47786.66 2014-07-31 15:02:34.000 212 21203.51 -0.78 42824.83 47786.65 2014-07-31 15:02:35.000 212 21203.52 -0.76 42824.80 47786.64 2014-07-31 15:02:36.000 212 21203.55 -0.73 42824.82 47786.64 2014-07-31 15:02:37.000 212 21203.59 -0.72 42824.81 47786.65 2014-07-31 15:02:38.000 212 21203.67 -0.70 42824.81 47786.66 2014-07-31 15:02:39.000 212 21203.69 -0.71 42824.81 47786.65 2014-07-31 15:02:40.000 212 21203.69 -0.72 42824.81 47786.66 2014-07-31 15:02:41.000 212 21203.67 -0.74 42824.84 47786.65 2014-07-31 15:02:42.000 212 21203.67 -0.73 42824.85 47786.65 2014-07-31 15:02:43.000 212 21203.66 -0.72 42824.84 47786.68 2014-07-31 15:02:44.000 212 21203.64 -0.72 42824.88 47786.68 2014-07-31 15:02:45.000 212 21203.65 -0.70 42824.87 47786.70 2014-07-31 15:02:46.000 212 21203.63 -0.66 42824.86 47786.71 2014-07-31 15:02:47.000 212 21203.63 -0.66 42824.81 47786.66 2014-07-31 15:02:48.000 212 21203.63 -0.63 42824.82 47786.67 2014-07-31 15:02:49.000 212 21203.64 -0.63 42824.87 47786.66 2014-07-31 15:02:50.000 212 21203.70 -0.64 42824.87 47786.66 2014-07-31 15:02:51.000 212 21203.69 -0.65 42824.85 47786.67 2014-07-31 15:02:52.000 212 21203.69 -0.62 42824.83 47786.69 2014-07-31 15:02:53.000 212 21203.68 -0.59 42824.84 47786.68 2014-07-31 15:02:54.000 212 21203.67 -0.59 42824.82 47786.66 2014-07-31 15:02:55.000 212 21203.71 -0.62 42824.83 47786.68 2014-07-31 15:02:56.000 212 21203.69 -0.68 42824.86 47786.66 2014-07-31 15:02:57.000 212 21203.68 -0.71 42824.88 47786.66 2014-07-31 15:02:58.000 212 21203.69 -0.72 42824.90 47786.69 2014-07-31 15:02:59.000 212 21203.69 -0.74 42824.91 47786.71 2014-07-31 15:03:00.000 212 21203.69 -0.75 42824.95 47786.73 2014-07-31 15:03:01.000 212 21203.70 -0.74 42824.94 47786.74 2014-07-31 15:03:02.000 212 21203.67 -0.76 42824.93 47786.74 2014-07-31 15:03:03.000 212 21203.63 -0.81 42824.96 47786.75 2014-07-31 15:03:04.000 212 21203.59 -0.87 42824.94 47786.76 2014-07-31 15:03:05.000 212 21203.59 -0.86 42824.99 47786.75 2014-07-31 15:03:06.000 212 21203.61 -0.85 42825.02 47786.78 2014-07-31 15:03:07.000 212 21203.60 -0.83 42824.96 47786.77 2014-07-31 15:03:08.000 212 21203.58 -0.81 42824.98 47786.76 2014-07-31 15:03:09.000 212 21203.59 -0.85 42825.02 47786.76 2014-07-31 15:03:10.000 212 21203.58 -0.89 42825.01 47786.78 2014-07-31 15:03:11.000 212 21203.57 -0.91 42825.03 47786.77 2014-07-31 15:03:12.000 212 21203.57 -0.91 42825.05 47786.79 2014-07-31 15:03:13.000 212 21203.56 -0.87 42825.10 47786.81 2014-07-31 15:03:14.000 212 21203.55 -0.83 42825.05 47786.78 2014-07-31 15:03:15.000 212 21203.56 -0.84 42825.05 47786.79 2014-07-31 15:03:16.000 212 21203.57 -0.81 42825.04 47786.78 2014-07-31 15:03:17.000 212 21203.53 -0.80 42825.02 47786.78 2014-07-31 15:03:18.000 212 21203.47 -0.76 42824.97 47786.77 2014-07-31 15:03:19.000 212 21203.43 -0.72 42824.95 47786.72 2014-07-31 15:03:20.000 212 21203.39 -0.68 42824.91 47786.65 2014-07-31 15:03:21.000 212 21203.36 -0.64 42824.88 47786.62 2014-07-31 15:03:22.000 212 21203.32 -0.65 42824.91 47786.59 2014-07-31 15:03:23.000 212 21203.30 -0.66 42824.86 47786.57 2014-07-31 15:03:24.000 212 21203.25 -0.65 42824.87 47786.55 2014-07-31 15:03:25.000 212 21203.25 -0.62 42824.85 47786.51 2014-07-31 15:03:26.000 212 21203.23 -0.58 42824.89 47786.50 2014-07-31 15:03:27.000 212 21203.21 -0.55 42824.86 47786.45 2014-07-31 15:03:28.000 212 21203.19 -0.54 42824.83 47786.45 2014-07-31 15:03:29.000 212 21203.11 -0.49 42824.78 47786.40 2014-07-31 15:03:30.000 212 21203.05 -0.49 42824.77 47786.34 2014-07-31 15:03:31.000 212 21203.01 -0.47 42824.76 47786.32 2014-07-31 15:03:32.000 212 21202.98 -0.47 42824.72 47786.26 2014-07-31 15:03:33.000 212 21202.93 -0.46 42824.69 47786.23 2014-07-31 15:03:34.000 212 21202.87 -0.45 42824.69 47786.20 2014-07-31 15:03:35.000 212 21202.83 -0.47 42824.70 47786.13 2014-07-31 15:03:36.000 212 21202.81 -0.45 42824.68 47786.13 2014-07-31 15:03:37.000 212 21202.79 -0.46 42824.66 47786.11 2014-07-31 15:03:38.000 212 21202.80 -0.48 42824.69 47786.11 2014-07-31 15:03:39.000 212 21202.78 -0.48 42824.67 47786.10 2014-07-31 15:03:40.000 212 21202.76 -0.47 42824.65 47786.08 2014-07-31 15:03:41.000 212 21202.77 -0.48 42824.66 47786.08 2014-07-31 15:03:42.000 212 21202.76 -0.47 42824.71 47786.08 2014-07-31 15:03:43.000 212 21202.76 -0.45 42824.70 47786.08 2014-07-31 15:03:44.000 212 21202.73 -0.44 42824.73 47786.13 2014-07-31 15:03:45.000 212 21202.74 -0.43 42824.73 47786.12 2014-07-31 15:03:46.000 212 21202.79 -0.42 42824.71 47786.13 2014-07-31 15:03:47.000 212 21202.83 -0.41 42824.70 47786.13 2014-07-31 15:03:48.000 212 21202.81 -0.43 42824.73 47786.15 2014-07-31 15:03:49.000 212 21202.81 -0.44 42824.73 47786.15 2014-07-31 15:03:50.000 212 21202.80 -0.45 42824.75 47786.16 2014-07-31 15:03:51.000 212 21202.77 -0.47 42824.75 47786.18 2014-07-31 15:03:52.000 212 21202.79 -0.50 42824.80 47786.19 2014-07-31 15:03:53.000 212 21202.79 -0.49 42824.82 47786.23 2014-07-31 15:03:54.000 212 21202.79 -0.51 42824.86 47786.26 2014-07-31 15:03:55.000 212 21202.79 -0.54 42824.90 47786.27 2014-07-31 15:03:56.000 212 21202.75 -0.56 42824.92 47786.28 2014-07-31 15:03:57.000 212 21202.72 -0.55 42824.92 47786.32 2014-07-31 15:03:58.000 212 21202.73 -0.55 42824.95 47786.36 2014-07-31 15:03:59.000 212 21202.73 -0.55 42824.96 47786.35 2014-07-31 15:04:00.000 212 21202.72 -0.54 42824.98 47786.39 2014-07-31 15:04:01.000 212 21202.71 -0.53 42825.00 47786.37 2014-07-31 15:04:02.000 212 21202.64 -0.46 42824.98 47786.38 2014-07-31 15:04:03.000 212 21202.64 -0.40 42824.97 47786.35 2014-07-31 15:04:04.000 212 21202.63 -0.37 42824.95 47786.34 2014-07-31 15:04:05.000 212 21202.63 -0.36 42824.94 47786.32 2014-07-31 15:04:06.000 212 21202.62 -0.35 42824.94 47786.27 2014-07-31 15:04:07.000 212 21202.61 -0.33 42824.95 47786.26 2014-07-31 15:04:08.000 212 21202.61 -0.32 42824.94 47786.26 2014-07-31 15:04:09.000 212 21202.62 -0.33 42824.96 47786.26 2014-07-31 15:04:10.000 212 21202.65 -0.31 42824.95 47786.25 2014-07-31 15:04:11.000 212 21202.65 -0.28 42824.96 47786.30 2014-07-31 15:04:12.000 212 21202.72 -0.26 42824.94 47786.27 2014-07-31 15:04:13.000 212 21202.71 -0.24 42824.92 47786.30 2014-07-31 15:04:14.000 212 21202.70 -0.22 42824.94 47786.32 2014-07-31 15:04:15.000 212 21202.71 -0.20 42824.95 47786.32 2014-07-31 15:04:16.000 212 21202.74 -0.21 42824.96 47786.34 2014-07-31 15:04:17.000 212 21202.69 -0.17 42824.98 47786.35 2014-07-31 15:04:18.000 212 21202.70 -0.16 42824.98 47786.34 2014-07-31 15:04:19.000 212 21202.71 -0.16 42824.99 47786.36 2014-07-31 15:04:20.000 212 21202.71 -0.13 42824.97 47786.37 2014-07-31 15:04:21.000 212 21202.71 -0.13 42825.00 47786.36 2014-07-31 15:04:22.000 212 21202.68 -0.15 42825.03 47786.36 2014-07-31 15:04:23.000 212 21202.69 -0.11 42825.02 47786.37 2014-07-31 15:04:24.000 212 21202.69 -0.09 42824.99 47786.38 2014-07-31 15:04:25.000 212 21202.69 -0.06 42824.97 47786.37 2014-07-31 15:04:26.000 212 21202.65 -0.02 42824.94 47786.38 2014-07-31 15:04:27.000 212 21202.63 -0.03 42824.97 47786.37 2014-07-31 15:04:28.000 212 21202.62 -0.01 42824.96 47786.37 2014-07-31 15:04:29.000 212 21202.64 0.00 42824.94 47786.38 2014-07-31 15:04:30.000 212 21202.67 0.01 42824.93 47786.37 2014-07-31 15:04:31.000 212 21202.67 0.06 42824.94 47786.38 2014-07-31 15:04:32.000 212 21202.69 0.10 42824.95 47786.40 2014-07-31 15:04:33.000 212 21202.75 0.15 42824.95 47786.39 2014-07-31 15:04:34.000 212 21202.75 0.17 42824.94 47786.39 2014-07-31 15:04:35.000 212 21202.78 0.18 42824.90 47786.37 2014-07-31 15:04:36.000 212 21202.76 0.20 42824.92 47786.36 2014-07-31 15:04:37.000 212 21202.73 0.24 42824.89 47786.35 2014-07-31 15:04:38.000 212 21202.72 0.26 42824.91 47786.37 2014-07-31 15:04:39.000 212 21202.68 0.28 42824.93 47786.34 2014-07-31 15:04:40.000 212 21202.69 0.33 42824.95 47786.35 2014-07-31 15:04:41.000 212 21202.69 0.35 42824.94 47786.36 2014-07-31 15:04:42.000 212 21202.71 0.39 42824.91 47786.35 2014-07-31 15:04:43.000 212 21202.68 0.44 42824.91 47786.32 2014-07-31 15:04:44.000 212 21202.70 0.45 42824.89 47786.33 2014-07-31 15:04:45.000 212 21202.73 0.46 42824.90 47786.34 2014-07-31 15:04:46.000 212 21202.71 0.48 42824.90 47786.35 2014-07-31 15:04:47.000 212 21202.69 0.50 42824.88 47786.33 2014-07-31 15:04:48.000 212 21202.66 0.52 42824.88 47786.28 2014-07-31 15:04:49.000 212 21202.65 0.56 42824.87 47786.30 2014-07-31 15:04:50.000 212 21202.64 0.59 42824.87 47786.28 2014-07-31 15:04:51.000 212 21202.65 0.61 42824.85 47786.28 2014-07-31 15:04:52.000 212 21202.68 0.60 42824.85 47786.29 2014-07-31 15:04:53.000 212 21202.71 0.59 42824.85 47786.27 2014-07-31 15:04:54.000 212 21202.73 0.62 42824.88 47786.29 2014-07-31 15:04:55.000 212 21202.72 0.62 42824.88 47786.33 2014-07-31 15:04:56.000 212 21202.72 0.64 42824.91 47786.33 2014-07-31 15:04:57.000 212 21202.73 0.67 42824.94 47786.37 2014-07-31 15:04:58.000 212 21202.72 0.68 42824.93 47786.34 2014-07-31 15:04:59.000 212 21202.69 0.71 42824.93 47786.37 2014-07-31 15:05:00.000 212 21202.68 0.72 42824.96 47786.38 2014-07-31 15:05:01.000 212 21202.70 0.75 42824.96 47786.39 2014-07-31 15:05:02.000 212 21202.70 0.77 42824.98 47786.38 2014-07-31 15:05:03.000 212 21202.70 0.78 42824.96 47786.36 2014-07-31 15:05:04.000 212 21202.67 0.78 42824.92 47786.38 2014-07-31 15:05:05.000 212 21202.65 0.80 42824.95 47786.39 2014-07-31 15:05:06.000 212 21202.64 0.79 42824.95 47786.36 2014-07-31 15:05:07.000 212 21202.68 0.80 42824.93 47786.37 2014-07-31 15:05:08.000 212 21202.67 0.83 42824.92 47786.37 2014-07-31 15:05:09.000 212 21202.67 0.85 42824.97 47786.37 2014-07-31 15:05:10.000 212 21202.67 0.85 42824.94 47786.38 2014-07-31 15:05:11.000 212 21202.68 0.88 42824.90 47786.37 2014-07-31 15:05:12.000 212 21202.69 0.90 42824.92 47786.38 2014-07-31 15:05:13.000 212 21202.68 0.87 42824.92 47786.37 2014-07-31 15:05:14.000 212 21202.65 0.85 42824.91 47786.36 2014-07-31 15:05:15.000 212 21202.64 0.84 42824.87 47786.32 2014-07-31 15:05:16.000 212 21202.61 0.82 42824.87 47786.31 2014-07-31 15:05:17.000 212 21202.61 0.81 42824.87 47786.30 2014-07-31 15:05:18.000 212 21202.61 0.75 42824.90 47786.29 2014-07-31 15:05:19.000 212 21202.59 0.70 42824.90 47786.30 2014-07-31 15:05:20.000 212 21202.60 0.66 42824.94 47786.31 2014-07-31 15:05:21.000 212 21202.57 0.66 42824.97 47786.30 2014-07-31 15:05:22.000 212 21202.59 0.64 42824.99 47786.36 2014-07-31 15:05:23.000 212 21202.61 0.64 42824.98 47786.34 2014-07-31 15:05:24.000 212 21202.57 0.61 42824.97 47786.35 2014-07-31 15:05:25.000 212 21202.61 0.60 42824.99 47786.38 2014-07-31 15:05:26.000 212 21202.62 0.57 42825.04 47786.40 2014-07-31 15:05:27.000 212 21202.62 0.58 42825.05 47786.39 2014-07-31 15:05:28.000 212 21202.64 0.57 42825.05 47786.41 2014-07-31 15:05:29.000 212 21202.64 0.56 42825.05 47786.44 2014-07-31 15:05:30.000 212 21202.65 0.52 42825.04 47786.45 2014-07-31 15:05:31.000 212 21202.69 0.54 42825.05 47786.47 2014-07-31 15:05:32.000 212 21202.71 0.59 42825.10 47786.48 2014-07-31 15:05:33.000 212 21202.71 0.56 42825.16 47786.54 2014-07-31 15:05:34.000 212 21202.74 0.56 42825.18 47786.58 2014-07-31 15:05:35.000 212 21202.78 0.63 42825.21 47786.61 2014-07-31 15:05:36.000 212 21202.82 0.66 42825.25 47786.65 2014-07-31 15:05:37.000 212 21202.83 0.71 42825.30 47786.71 2014-07-31 15:05:38.000 212 21202.83 0.76 42825.29 47786.75 2014-07-31 15:05:39.000 212 21202.88 0.75 42825.32 47786.74 2014-07-31 15:05:40.000 212 21202.92 0.75 42825.34 47786.79 2014-07-31 15:05:41.000 212 21202.89 0.79 42825.35 47786.81 2014-07-31 15:05:42.000 212 21202.89 0.82 42825.33 47786.84 2014-07-31 15:05:43.000 212 21202.91 0.85 42825.29 47786.83 2014-07-31 15:05:44.000 212 21202.94 0.87 42825.27 47786.80 2014-07-31 15:05:45.000 212 21202.98 0.86 42825.23 47786.78 2014-07-31 15:05:46.000 212 21203.00 0.85 42825.19 47786.76 2014-07-31 15:05:47.000 212 21202.98 0.83 42825.23 47786.75 2014-07-31 15:05:48.000 212 21202.96 0.85 42825.23 47786.77 2014-07-31 15:05:49.000 212 21202.95 0.88 42825.23 47786.74 2014-07-31 15:05:50.000 212 21202.91 0.90 42825.18 47786.72 2014-07-31 15:05:51.000 212 21202.88 0.93 42825.17 47786.69 2014-07-31 15:05:52.000 212 21202.89 0.94 42825.18 47786.66 2014-07-31 15:05:53.000 212 21202.85 0.95 42825.16 47786.63 2014-07-31 15:05:54.000 212 21202.86 0.95 42825.14 47786.61 2014-07-31 15:05:55.000 212 21202.85 0.93 42825.13 47786.57 2014-07-31 15:05:56.000 212 21202.85 0.90 42825.10 47786.57 2014-07-31 15:05:57.000 212 21202.88 0.87 42825.10 47786.57 2014-07-31 15:05:58.000 212 21202.89 0.83 42825.09 47786.59 2014-07-31 15:05:59.000 212 21202.90 0.84 42825.11 47786.59 2014-07-31 15:06:00.000 212 21202.89 0.89 42825.10 47786.59 2014-07-31 15:06:01.000 212 21202.93 0.84 42825.12 47786.58 2014-07-31 15:06:02.000 212 21202.94 0.78 42825.13 47786.62 2014-07-31 15:06:03.000 212 21202.96 0.76 42825.16 47786.63 2014-07-31 15:06:04.000 212 21202.99 0.78 42825.21 47786.67 2014-07-31 15:06:05.000 212 21202.98 0.78 42825.21 47786.70 2014-07-31 15:06:06.000 212 21202.98 0.78 42825.18 47786.70 2014-07-31 15:06:07.000 212 21202.97 0.75 42825.19 47786.72 2014-07-31 15:06:08.000 212 21203.00 0.73 42825.20 47786.72 2014-07-31 15:06:09.000 212 21203.00 0.68 42825.21 47786.76 2014-07-31 15:06:10.000 212 21202.99 0.67 42825.22 47786.79 2014-07-31 15:06:11.000 212 21203.00 0.64 42825.27 47786.81 2014-07-31 15:06:12.000 212 21203.00 0.65 42825.27 47786.82 2014-07-31 15:06:13.000 212 21202.99 0.66 42825.29 47786.83 2014-07-31 15:06:14.000 212 21203.00 0.63 42825.31 47786.84 2014-07-31 15:06:15.000 212 21202.97 0.60 42825.30 47786.85 2014-07-31 15:06:16.000 212 21202.90 0.63 42825.31 47786.83 2014-07-31 15:06:17.000 212 21202.85 0.70 42825.34 47786.84 2014-07-31 15:06:18.000 212 21202.79 0.78 42825.30 47786.77 2014-07-31 15:06:19.000 212 21202.73 0.84 42825.24 47786.73 2014-07-31 15:06:20.000 212 21202.68 0.88 42825.22 47786.68 2014-07-31 15:06:21.000 212 21202.61 0.89 42825.25 47786.61 2014-07-31 15:06:22.000 212 21202.63 0.92 42825.21 47786.60 2014-07-31 15:06:23.000 212 21202.65 0.97 42825.19 47786.56 2014-07-31 15:06:24.000 212 21202.66 1.03 42825.17 47786.55 2014-07-31 15:06:25.000 212 21202.67 1.08 42825.16 47786.55 2014-07-31 15:06:26.000 212 21202.71 1.13 42825.16 47786.54 2014-07-31 15:06:27.000 212 21202.77 1.19 42825.16 47786.57 2014-07-31 15:06:28.000 212 21202.81 1.27 42825.12 47786.59 2014-07-31 15:06:29.000 212 21202.85 1.34 42825.17 47786.60 2014-07-31 15:06:30.000 212 21202.84 1.39 42825.16 47786.60 2014-07-31 15:06:31.000 212 21202.84 1.43 42825.15 47786.64 2014-07-31 15:06:32.000 212 21202.86 1.41 42825.16 47786.64 2014-07-31 15:06:33.000 212 21202.87 1.44 42825.18 47786.67 2014-07-31 15:06:34.000 212 21202.88 1.44 42825.19 47786.66 2014-07-31 15:06:35.000 212 21202.90 1.45 42825.22 47786.68 2014-07-31 15:06:36.000 212 21202.87 1.48 42825.23 47786.66 2014-07-31 15:06:37.000 212 21202.87 1.51 42825.20 47786.69 2014-07-31 15:06:38.000 212 21202.87 1.52 42825.19 47786.69 2014-07-31 15:06:39.000 212 21202.87 1.53 42825.18 47786.68 2014-07-31 15:06:40.000 212 21202.89 1.53 42825.16 47786.66 2014-07-31 15:06:41.000 212 21202.86 1.57 42825.15 47786.67 2014-07-31 15:06:42.000 212 21202.84 1.58 42825.21 47786.67 2014-07-31 15:06:43.000 212 21202.84 1.56 42825.23 47786.65 2014-07-31 15:06:44.000 212 21202.83 1.55 42825.20 47786.65 2014-07-31 15:06:45.000 212 21202.86 1.58 42825.19 47786.66 2014-07-31 15:06:46.000 212 21202.84 1.59 42825.18 47786.64 2014-07-31 15:06:47.000 212 21202.86 1.62 42825.17 47786.67 2014-07-31 15:06:48.000 212 21202.86 1.65 42825.17 47786.66 2014-07-31 15:06:49.000 212 21202.87 1.68 42825.18 47786.67 2014-07-31 15:06:50.000 212 21202.86 1.69 42825.17 47786.63 2014-07-31 15:06:51.000 212 21202.82 1.70 42825.17 47786.68 2014-07-31 15:06:52.000 212 21202.79 1.69 42825.17 47786.63 2014-07-31 15:06:53.000 212 21202.78 1.73 42825.19 47786.63 2014-07-31 15:06:54.000 212 21202.77 1.80 42825.13 47786.61 2014-07-31 15:06:55.000 212 21202.71 1.81 42825.09 47786.59 2014-07-31 15:06:56.000 212 21202.74 1.81 42825.12 47786.57 2014-07-31 15:06:57.000 212 21202.72 1.82 42825.08 47786.51 2014-07-31 15:06:58.000 212 21202.74 1.80 42825.05 47786.51 2014-07-31 15:06:59.000 212 21202.73 1.81 42825.05 47786.49 2014-07-31 15:07:00.000 212 21202.68 1.81 42825.08 47786.49 2014-07-31 15:07:01.000 212 21202.71 1.82 42825.05 47786.49 2014-07-31 15:07:02.000 212 21202.73 1.85 42825.08 47786.49 2014-07-31 15:07:03.000 212 21202.71 1.89 42825.09 47786.50 2014-07-31 15:07:04.000 212 21202.73 1.89 42825.07 47786.50 2014-07-31 15:07:05.000 212 21202.71 1.89 42825.06 47786.47 2014-07-31 15:07:06.000 212 21202.74 1.92 42825.04 47786.47 2014-07-31 15:07:07.000 212 21202.74 1.95 42825.09 47786.51 2014-07-31 15:07:08.000 212 21202.73 1.94 42825.12 47786.49 2014-07-31 15:07:09.000 212 21202.72 1.94 42825.12 47786.47 2014-07-31 15:07:10.000 212 21202.70 1.92 42825.10 47786.47 2014-07-31 15:07:11.000 212 21202.70 1.89 42825.11 47786.49 2014-07-31 15:07:12.000 212 21202.69 1.88 42825.09 47786.46 2014-07-31 15:07:13.000 212 21202.67 1.82 42825.11 47786.46 2014-07-31 15:07:14.000 212 21202.65 1.79 42825.12 47786.45 2014-07-31 15:07:15.000 212 21202.61 1.73 42825.13 47786.42 2014-07-31 15:07:16.000 212 21202.63 1.69 42825.12 47786.45 2014-07-31 15:07:17.000 212 21202.62 1.66 42825.14 47786.46 2014-07-31 15:07:18.000 212 21202.62 1.64 42825.14 47786.45 2014-07-31 15:07:19.000 212 21202.65 1.58 42825.17 47786.47 2014-07-31 15:07:20.000 212 21202.66 1.55 42825.17 47786.45 2014-07-31 15:07:21.000 212 21202.64 1.53 42825.19 47786.48 2014-07-31 15:07:22.000 212 21202.65 1.52 42825.20 47786.49 2014-07-31 15:07:23.000 212 21202.65 1.51 42825.20 47786.51 2014-07-31 15:07:24.000 212 21202.64 1.51 42825.23 47786.53 2014-07-31 15:07:25.000 212 21202.64 1.52 42825.22 47786.53 2014-07-31 15:07:26.000 212 21202.64 1.53 42825.23 47786.55 2014-07-31 15:07:27.000 212 21202.62 1.47 42825.25 47786.57 2014-07-31 15:07:28.000 212 21202.65 1.47 42825.23 47786.59 2014-07-31 15:07:29.000 212 21202.64 1.47 42825.26 47786.62 2014-07-31 15:07:30.000 212 21202.64 1.48 42825.32 47786.63 2014-07-31 15:07:31.000 212 21202.64 1.51 42825.35 47786.63 2014-07-31 15:07:32.000 212 21202.63 1.51 42825.35 47786.65 2014-07-31 15:07:33.000 212 21202.61 1.55 42825.34 47786.64 2014-07-31 15:07:34.000 212 21202.54 1.59 42825.31 47786.63 2014-07-31 15:07:35.000 212 21202.52 1.61 42825.26 47786.59 2014-07-31 15:07:36.000 212 21202.50 1.65 42825.26 47786.57 2014-07-31 15:07:37.000 212 21202.47 1.68 42825.25 47786.52 2014-07-31 15:07:38.000 212 21202.45 1.68 42825.23 47786.50 2014-07-31 15:07:39.000 212 21202.44 1.67 42825.20 47786.47 2014-07-31 15:07:40.000 212 21202.46 1.64 42825.21 47786.47 2014-07-31 15:07:41.000 212 21202.49 1.61 42825.20 47786.47 2014-07-31 15:07:42.000 212 21202.47 1.64 42825.19 47786.45 2014-07-31 15:07:43.000 212 21202.47 1.63 42825.20 47786.46 2014-07-31 15:07:44.000 212 21202.45 1.65 42825.21 47786.46 2014-07-31 15:07:45.000 212 21202.45 1.64 42825.23 47786.46 2014-07-31 15:07:46.000 212 21202.45 1.62 42825.24 47786.47 2014-07-31 15:07:47.000 212 21202.44 1.61 42825.27 47786.46 2014-07-31 15:07:48.000 212 21202.44 1.60 42825.24 47786.46 2014-07-31 15:07:49.000 212 21202.39 1.59 42825.26 47786.47 2014-07-31 15:07:50.000 212 21202.39 1.64 42825.24 47786.49 2014-07-31 15:07:51.000 212 21202.39 1.64 42825.23 47786.44 2014-07-31 15:07:52.000 212 21202.39 1.66 42825.23 47786.45 2014-07-31 15:07:53.000 212 21202.37 1.66 42825.21 47786.42 2014-07-31 15:07:54.000 212 21202.36 1.66 42825.22 47786.41 2014-07-31 15:07:55.000 212 21202.36 1.65 42825.23 47786.44 2014-07-31 15:07:56.000 212 21202.36 1.65 42825.22 47786.41 2014-07-31 15:07:57.000 212 21202.35 1.65 42825.22 47786.41 2014-07-31 15:07:58.000 212 21202.36 1.66 42825.26 47786.41 2014-07-31 15:07:59.000 212 21202.36 1.68 42825.26 47786.43 2014-07-31 15:08:00.000 212 21202.36 1.69 42825.20 47786.40 2014-07-31 15:08:01.000 212 21202.32 1.71 42825.20 47786.40 2014-07-31 15:08:02.000 212 21202.31 1.70 42825.23 47786.39 2014-07-31 15:08:03.000 212 21202.30 1.69 42825.22 47786.38 2014-07-31 15:08:04.000 212 21202.29 1.68 42825.23 47786.39 2014-07-31 15:08:05.000 212 21202.25 1.67 42825.23 47786.36 2014-07-31 15:08:06.000 212 21202.25 1.69 42825.18 47786.35 2014-07-31 15:08:07.000 212 21202.24 1.68 42825.12 47786.32 2014-07-31 15:08:08.000 212 21202.24 1.67 42825.09 47786.27 2014-07-31 15:08:09.000 212 21202.21 1.69 42825.07 47786.24 2014-07-31 15:08:10.000 212 21202.20 1.71 42825.07 47786.21 2014-07-31 15:08:11.000 212 21202.19 1.77 42825.03 47786.18 2014-07-31 15:08:12.000 212 21202.22 1.79 42824.97 47786.14 2014-07-31 15:08:13.000 212 21202.23 1.83 42824.94 47786.14 2014-07-31 15:08:14.000 212 21202.25 1.84 42824.91 47786.11 2014-07-31 15:08:15.000 212 21202.22 1.82 42824.90 47786.07 2014-07-31 15:08:16.000 212 21202.21 1.83 42824.88 47786.06 2014-07-31 15:08:17.000 212 21202.19 1.88 42824.89 47786.06 2014-07-31 15:08:18.000 212 21202.16 1.97 42824.86 47786.02 2014-07-31 15:08:19.000 212 21202.13 2.01 42824.83 47786.02 2014-07-31 15:08:20.000 212 21202.17 2.03 42824.81 47785.99 2014-07-31 15:08:21.000 212 21202.16 2.05 42824.77 47785.98 2014-07-31 15:08:22.000 212 21202.15 2.04 42824.77 47785.96 2014-07-31 15:08:23.000 212 21202.12 2.05 42824.76 47785.93 2014-07-31 15:08:24.000 212 21202.08 2.03 42824.80 47785.93 2014-07-31 15:08:25.000 212 21202.04 2.01 42824.80 47785.91 2014-07-31 15:08:26.000 212 21202.03 2.02 42824.81 47785.89 2014-07-31 15:08:27.000 212 21202.02 2.00 42824.80 47785.86 2014-07-31 15:08:28.000 212 21202.01 1.98 42824.79 47785.85 2014-07-31 15:08:29.000 212 21202.00 1.93 42824.81 47785.85 2014-07-31 15:08:30.000 212 21201.96 1.95 42824.82 47785.83 2014-07-31 15:08:31.000 212 21201.95 1.95 42824.86 47785.88 2014-07-31 15:08:32.000 212 21201.96 1.98 42824.92 47785.92 2014-07-31 15:08:33.000 212 21201.97 2.02 42824.94 47785.97 2014-07-31 15:08:34.000 212 21201.99 2.05 42824.94 47785.98 2014-07-31 15:08:35.000 212 21202.00 2.08 42824.93 47785.97 2014-07-31 15:08:36.000 212 21202.00 2.07 42824.95 47786.00 2014-07-31 15:08:37.000 212 21201.95 2.09 42824.96 47785.99 2014-07-31 15:08:38.000 212 21201.87 2.24 42824.88 47785.97 2014-07-31 15:08:39.000 212 21201.78 2.37 42824.79 47785.88 2014-07-31 15:08:40.000 212 21201.71 2.46 42824.66 47785.75 2014-07-31 15:08:41.000 212 21201.69 2.52 42824.56 47785.62 2014-07-31 15:08:42.000 212 21201.67 2.62 42824.50 47785.51 2014-07-31 15:08:43.000 212 21201.64 2.65 42824.39 47785.40 2014-07-31 15:08:44.000 212 21201.58 2.72 42824.33 47785.32 2014-07-31 15:08:45.000 212 21201.57 2.79 42824.23 47785.21 2014-07-31 15:08:46.000 212 21201.55 2.83 42824.17 47785.13 2014-07-31 15:08:47.000 212 21201.55 2.82 42824.12 47785.06 2014-07-31 15:08:48.000 212 21201.53 2.86 42824.08 47785.02 2014-07-31 15:08:49.000 212 21201.49 2.89 42824.04 47785.00 2014-07-31 15:08:50.000 212 21201.52 2.89 42823.98 47784.97 2014-07-31 15:08:51.000 212 21201.51 2.93 42823.97 47784.90 2014-07-31 15:08:52.000 212 21201.51 2.91 42823.95 47784.92 2014-07-31 15:08:53.000 212 21201.51 2.92 42823.94 47784.91 2014-07-31 15:08:54.000 212 21201.50 2.90 42823.94 47784.87 2014-07-31 15:08:55.000 212 21201.49 2.87 42823.93 47784.86 2014-07-31 15:08:56.000 212 21201.52 2.82 42823.94 47784.89 2014-07-31 15:08:57.000 212 21201.56 2.71 42823.98 47784.90 2014-07-31 15:08:58.000 212 21201.62 2.57 42824.05 47784.96 2014-07-31 15:08:59.000 212 21201.67 2.59 42824.14 47785.05 2014-07-31 15:09:00.000 212 21201.67 2.65 42824.19 47785.09 2014-07-31 15:09:01.000 212 21201.66 2.68 42824.23 47785.16 2014-07-31 15:09:02.000 212 21201.70 2.67 42824.26 47785.20 2014-07-31 15:09:03.000 212 21201.73 2.66 42824.26 47785.23 2014-07-31 15:09:04.000 212 21201.77 2.63 42824.31 47785.26 2014-07-31 15:09:05.000 212 21201.81 2.60 42824.33 47785.31 2014-07-31 15:09:06.000 212 21201.81 2.54 42824.35 47785.35 2014-07-31 15:09:07.000 212 21201.82 2.53 42824.42 47785.41 2014-07-31 15:09:08.000 212 21201.80 2.52 42824.49 47785.47 2014-07-31 15:09:09.000 212 21201.81 2.49 42824.51 47785.50 2014-07-31 15:09:10.000 212 21201.85 2.46 42824.54 47785.55 2014-07-31 15:09:11.000 212 21201.84 2.43 42824.61 47785.57 2014-07-31 15:09:12.000 212 21201.85 2.43 42824.64 47785.62 2014-07-31 15:09:13.000 212 21201.82 2.45 42824.67 47785.67 2014-07-31 15:09:14.000 212 21201.82 2.49 42824.69 47785.70 2014-07-31 15:09:15.000 212 21201.76 2.55 42824.71 47785.67 2014-07-31 15:09:16.000 212 21201.78 2.55 42824.72 47785.68 2014-07-31 15:09:17.000 212 21201.78 2.57 42824.73 47785.69 2014-07-31 15:09:18.000 212 21201.80 2.55 42824.74 47785.71 2014-07-31 15:09:19.000 212 21201.81 2.51 42824.77 47785.71 2014-07-31 15:09:20.000 212 21201.84 2.47 42824.80 47785.74 2014-07-31 15:09:21.000 212 21201.86 2.47 42824.85 47785.78 2014-07-31 15:09:22.000 212 21201.82 2.47 42824.85 47785.85 2014-07-31 15:09:23.000 212 21201.83 2.49 42824.85 47785.83 2014-07-31 15:09:24.000 212 21201.83 2.51 42824.87 47785.86 2014-07-31 15:09:25.000 212 21201.80 2.58 42824.84 47785.86 2014-07-31 15:09:26.000 212 21201.74 2.70 42824.81 47785.82 2014-07-31 15:09:27.000 212 21201.75 2.73 42824.74 47785.78 2014-07-31 15:09:28.000 212 21201.77 2.65 42824.74 47785.74 2014-07-31 15:09:29.000 212 21201.82 2.59 42824.79 47785.76 2014-07-31 15:09:30.000 212 21201.85 2.58 42824.80 47785.78 2014-07-31 15:09:31.000 212 21201.89 2.54 42824.81 47785.81 2014-07-31 15:09:32.000 212 21201.92 2.54 42824.84 47785.86 2014-07-31 15:09:33.000 212 21201.98 2.54 42824.88 47785.89 2014-07-31 15:09:34.000 212 21202.02 2.53 42824.95 47785.93 2014-07-31 15:09:35.000 212 21202.08 2.49 42824.97 47785.98 2014-07-31 15:09:36.000 212 21202.11 2.49 42824.96 47786.00 2014-07-31 15:09:37.000 212 21202.11 2.51 42824.98 47786.07 2014-07-31 15:09:38.000 212 21202.15 2.52 42824.98 47786.06 2014-07-31 15:09:39.000 212 21202.11 2.52 42824.98 47786.07 2014-07-31 15:09:40.000 212 21202.09 2.54 42825.01 47786.09 2014-07-31 15:09:41.000 212 21202.07 2.53 42825.03 47786.06 2014-07-31 15:09:42.000 212 21202.08 2.53 42825.01 47786.09 2014-07-31 15:09:43.000 212 21202.03 2.52 42825.04 47786.09 2014-07-31 15:09:44.000 212 21202.04 2.51 42825.05 47786.08 2014-07-31 15:09:45.000 212 21202.02 2.52 42825.06 47786.08 2014-07-31 15:09:46.000 212 21201.98 2.52 42825.05 47786.08 2014-07-31 15:09:47.000 212 21201.91 2.55 42825.02 47786.08 2014-07-31 15:09:48.000 212 21201.87 2.55 42825.01 47786.07 2014-07-31 15:09:49.000 212 21201.84 2.58 42825.05 47786.06 2014-07-31 15:09:50.000 212 21201.85 2.58 42825.05 47786.04 2014-07-31 15:09:51.000 212 21201.83 2.59 42825.09 47786.03 2014-07-31 15:09:52.000 212 21201.79 2.59 42825.08 47786.04 2014-07-31 15:09:53.000 212 21201.79 2.56 42825.12 47786.04 2014-07-31 15:09:54.000 212 21201.75 2.58 42825.11 47786.03 2014-07-31 15:09:55.000 212 21201.72 2.56 42825.10 47786.02 2014-07-31 15:09:56.000 212 21201.73 2.55 42825.12 47786.05 2014-07-31 15:09:57.000 212 21201.73 2.55 42825.14 47786.05 2014-07-31 15:09:58.000 212 21201.76 2.54 42825.15 47786.07 2014-07-31 15:09:59.000 212 21201.78 2.54 42825.16 47786.06 2014-07-31 15:10:00.000 212 21201.79 2.51 42825.16 47786.06 2014-07-31 15:10:01.000 212 21201.79 2.51 42825.16 47786.09 2014-07-31 15:10:02.000 212 21201.82 2.49 42825.15 47786.09 2014-07-31 15:10:03.000 212 21201.78 2.47 42825.17 47786.08 2014-07-31 15:10:04.000 212 21201.79 2.47 42825.20 47786.12 2014-07-31 15:10:05.000 212 21201.79 2.44 42825.22 47786.13 2014-07-31 15:10:06.000 212 21201.76 2.42 42825.21 47786.11 2014-07-31 15:10:07.000 212 21201.75 2.40 42825.22 47786.14 2014-07-31 15:10:08.000 212 21201.80 2.33 42825.28 47786.15 2014-07-31 15:10:09.000 212 21201.83 2.31 42825.33 47786.20 2014-07-31 15:10:10.000 212 21201.80 2.28 42825.35 47786.25 2014-07-31 15:10:11.000 212 21201.80 2.28 42825.40 47786.26 2014-07-31 15:10:12.000 212 21201.78 2.27 42825.36 47786.27 2014-07-31 15:10:13.000 212 21201.77 2.24 42825.40 47786.29 2014-07-31 15:10:14.000 212 21201.80 2.23 42825.41 47786.28 2014-07-31 15:10:15.000 212 21201.81 2.25 42825.41 47786.34 2014-07-31 15:10:16.000 212 21201.81 2.27 42825.39 47786.32 2014-07-31 15:10:17.000 212 21201.83 2.28 42825.40 47786.35 2014-07-31 15:10:18.000 212 21201.87 2.23 42825.43 47786.34 2014-07-31 15:10:19.000 212 21201.88 2.19 42825.45 47786.37 2014-07-31 15:10:20.000 212 21201.87 2.15 42825.45 47786.38 2014-07-31 15:10:21.000 212 21201.84 2.14 42825.47 47786.40 2014-07-31 15:10:22.000 212 21201.82 2.13 42825.51 47786.41 2014-07-31 15:10:23.000 212 21201.79 2.14 42825.51 47786.41 2014-07-31 15:10:24.000 212 21201.79 2.13 42825.50 47786.42 2014-07-31 15:10:25.000 212 21201.84 2.15 42825.51 47786.44 2014-07-31 15:10:26.000 212 21201.84 2.17 42825.52 47786.45 2014-07-31 15:10:27.000 212 21201.85 2.16 42825.52 47786.45 2014-07-31 15:10:28.000 212 21201.86 2.19 42825.48 47786.44 2014-07-31 15:10:29.000 212 21201.85 2.19 42825.48 47786.45 2014-07-31 15:10:30.000 212 21201.86 2.15 42825.50 47786.44 2014-07-31 15:10:31.000 212 21201.90 2.12 42825.51 47786.48 2014-07-31 15:10:32.000 212 21201.91 2.11 42825.52 47786.46 2014-07-31 15:10:33.000 212 21201.89 2.11 42825.47 47786.48 2014-07-31 15:10:34.000 212 21201.85 2.09 42825.46 47786.48 2014-07-31 15:10:35.000 212 21201.85 2.06 42825.48 47786.49 2014-07-31 15:10:36.000 212 21201.84 2.01 42825.50 47786.46 2014-07-31 15:10:37.000 212 21201.82 1.96 42825.48 47786.45 2014-07-31 15:10:38.000 212 21201.79 1.95 42825.50 47786.47 2014-07-31 15:10:39.000 212 21201.79 1.94 42825.48 47786.46 2014-07-31 15:10:40.000 212 21201.84 1.93 42825.50 47786.43 2014-07-31 15:10:41.000 212 21201.90 1.95 42825.48 47786.48 2014-07-31 15:10:42.000 212 21201.93 2.00 42825.47 47786.51 2014-07-31 15:10:43.000 212 21202.00 2.00 42825.45 47786.51 2014-07-31 15:10:44.000 212 21202.03 1.97 42825.39 47786.52 2014-07-31 15:10:45.000 212 21202.05 1.90 42825.38 47786.51 2014-07-31 15:10:46.000 212 21202.07 1.83 42825.41 47786.52 2014-07-31 15:10:47.000 212 21202.11 1.77 42825.48 47786.56 2014-07-31 15:10:48.000 212 21202.12 1.76 42825.47 47786.56 2014-07-31 15:10:49.000 212 21202.13 1.73 42825.45 47786.59 2014-07-31 15:10:50.000 212 21202.15 1.70 42825.49 47786.61 2014-07-31 15:10:51.000 212 21202.15 1.68 42825.48 47786.61 2014-07-31 15:10:52.000 212 21202.14 1.65 42825.53 47786.65 2014-07-31 15:10:53.000 212 21202.14 1.61 42825.56 47786.67 2014-07-31 15:10:54.000 212 21202.18 1.60 42825.54 47786.68 2014-07-31 15:10:55.000 212 21202.21 1.60 42825.60 47786.71 2014-07-31 15:10:56.000 212 21202.24 1.62 42825.62 47786.73 2014-07-31 15:10:57.000 212 21202.25 1.66 42825.65 47786.75 2014-07-31 15:10:58.000 212 21202.23 1.64 42825.67 47786.76 2014-07-31 15:10:59.000 212 21202.23 1.62 42825.66 47786.78 2014-07-31 15:11:00.000 212 21202.24 1.59 42825.66 47786.78 2014-07-31 15:11:01.000 212 21202.20 1.56 42825.68 47786.84 2014-07-31 15:11:02.000 212 21202.15 1.56 42825.75 47786.81 2014-07-31 15:11:03.000 212 21202.14 1.53 42825.76 47786.85 2014-07-31 15:11:04.000 212 21202.10 1.53 42825.78 47786.87 2014-07-31 15:11:05.000 212 21202.09 1.50 42825.78 47786.85 2014-07-31 15:11:06.000 212 21202.08 1.49 42825.79 47786.87 2014-07-31 15:11:07.000 212 21202.08 1.50 42825.82 47786.87 2014-07-31 15:11:08.000 212 21202.07 1.52 42825.83 47786.90 2014-07-31 15:11:09.000 212 21202.06 1.53 42825.84 47786.86 2014-07-31 15:11:10.000 212 21202.08 1.55 42825.82 47786.89 2014-07-31 15:11:11.000 212 21202.13 1.59 42825.82 47786.91 2014-07-31 15:11:12.000 212 21202.17 1.62 42825.79 47786.90 2014-07-31 15:11:13.000 212 21202.19 1.68 42825.80 47786.92 2014-07-31 15:11:14.000 212 21202.23 1.70 42825.81 47786.94 2014-07-31 15:11:15.000 212 21202.22 1.69 42825.80 47786.93 2014-07-31 15:11:16.000 212 21202.26 1.68 42825.80 47786.93 2014-07-31 15:11:17.000 212 21202.30 1.66 42825.83 47786.94 2014-07-31 15:11:18.000 212 21202.30 1.64 42825.85 47786.99 2014-07-31 15:11:19.000 212 21202.33 1.66 42825.86 47787.00 2014-07-31 15:11:20.000 212 21202.34 1.67 42825.89 47787.03 2014-07-31 15:11:21.000 212 21202.34 1.68 42825.89 47787.03 2014-07-31 15:11:22.000 212 21202.36 1.68 42825.84 47787.04 2014-07-31 15:11:23.000 212 21202.36 1.68 42825.85 47787.03 2014-07-31 15:11:24.000 212 21202.36 1.69 42825.91 47787.05 2014-07-31 15:11:25.000 212 21202.35 1.67 42825.92 47787.04 2014-07-31 15:11:26.000 212 21202.34 1.64 42825.94 47787.08 2014-07-31 15:11:27.000 212 21202.36 1.65 42825.94 47787.08 2014-07-31 15:11:28.000 212 21202.39 1.65 42825.96 47787.11 2014-07-31 15:11:29.000 212 21202.41 1.69 42825.94 47787.12 2014-07-31 15:11:30.000 212 21202.42 1.69 42825.93 47787.14 2014-07-31 15:11:31.000 212 21202.45 1.69 42825.92 47787.13 2014-07-31 15:11:32.000 212 21202.48 1.69 42825.90 47787.15 2014-07-31 15:11:33.000 212 21202.48 1.71 42825.90 47787.14 2014-07-31 15:11:34.000 212 21202.50 1.73 42825.89 47787.14 2014-07-31 15:11:35.000 212 21202.47 1.79 42825.87 47787.14 2014-07-31 15:11:36.000 212 21202.44 1.84 42825.81 47787.10 2014-07-31 15:11:37.000 212 21202.41 1.85 42825.80 47787.05 2014-07-31 15:11:38.000 212 21202.39 1.83 42825.79 47787.00 2014-07-31 15:11:39.000 212 21202.39 1.81 42825.75 47786.99 2014-07-31 15:11:40.000 212 21202.40 1.80 42825.76 47786.95 2014-07-31 15:11:41.000 212 21202.42 1.75 42825.76 47786.97 2014-07-31 15:11:42.000 212 21202.45 1.64 42825.81 47786.99 2014-07-31 15:11:43.000 212 21202.50 1.61 42825.86 47787.04 2014-07-31 15:11:44.000 212 21202.54 1.63 42825.88 47787.10 2014-07-31 15:11:45.000 212 21202.60 1.62 42825.89 47787.11 2014-07-31 15:11:46.000 212 21202.65 1.62 42825.86 47787.15 2014-07-31 15:11:47.000 212 21202.63 1.62 42825.89 47787.17 2014-07-31 15:11:48.000 212 21202.61 1.66 42825.88 47787.18 2014-07-31 15:11:49.000 212 21202.60 1.64 42825.88 47787.16 2014-07-31 15:11:50.000 212 21202.63 1.60 42825.90 47787.17 2014-07-31 15:11:51.000 212 21202.65 1.52 42825.91 47787.18 2014-07-31 15:11:52.000 212 21202.68 1.51 42825.93 47787.21 2014-07-31 15:11:53.000 212 21202.67 1.48 42825.90 47787.23 2014-07-31 15:11:54.000 212 21202.67 1.44 42825.92 47787.24 2014-07-31 15:11:55.000 212 21202.67 1.40 42825.95 47787.23 2014-07-31 15:11:56.000 212 21202.66 1.37 42825.96 47787.25 2014-07-31 15:11:57.000 212 21202.67 1.37 42825.97 47787.23 2014-07-31 15:11:58.000 212 21202.63 1.35 42825.97 47787.23 2014-07-31 15:11:59.000 212 21202.60 1.39 42825.94 47787.22 2014-07-31 15:12:00.000 212 21202.55 1.44 42825.91 47787.19 2014-07-31 15:12:01.000 212 21202.50 1.51 42825.87 47787.14 2014-07-31 15:12:02.000 212 21202.49 1.57 42825.81 47787.08 2014-07-31 15:12:03.000 212 21202.50 1.60 42825.79 47787.04 2014-07-31 15:12:04.000 212 21202.52 1.65 42825.79 47787.03 2014-07-31 15:12:05.000 212 21202.51 1.68 42825.79 47787.02 2014-07-31 15:12:06.000 212 21202.51 1.68 42825.74 47786.97 2014-07-31 15:12:07.000 212 21202.51 1.75 42825.71 47786.98 2014-07-31 15:12:08.000 212 21202.52 1.77 42825.70 47786.97 2014-07-31 15:12:09.000 212 21202.52 1.83 42825.66 47786.97 2014-07-31 15:12:10.000 212 21202.52 1.83 42825.66 47786.97 2014-07-31 15:12:11.000 212 21202.50 1.81 42825.70 47786.95 2014-07-31 15:12:12.000 212 21202.43 1.84 42825.69 47786.95 2014-07-31 15:12:13.000 212 21202.29 2.02 42825.65 47786.91 2014-07-31 15:12:14.000 212 21202.17 2.31 42825.55 47786.82 2014-07-31 15:12:15.000 212 21202.07 2.48 42825.39 47786.64 2014-07-31 15:12:16.000 212 21202.01 2.56 42825.25 47786.46 2014-07-31 15:12:17.000 212 21201.98 2.63 42825.10 47786.31 2014-07-31 15:12:18.000 212 21201.99 2.66 42825.01 47786.21 2014-07-31 15:12:19.000 212 21202.01 2.68 42824.99 47786.12 2014-07-31 15:12:20.000 212 21202.03 2.69 42824.93 47786.07 2014-07-31 15:12:21.000 212 21202.03 2.68 42824.89 47786.06 2014-07-31 15:12:22.000 212 21202.00 2.65 42824.90 47786.04 2014-07-31 15:12:23.000 212 21201.99 2.64 42824.92 47786.01 2014-07-31 15:12:24.000 212 21202.01 2.63 42824.93 47786.04 2014-07-31 15:12:25.000 212 21202.01 2.62 42824.93 47786.04 2014-07-31 15:12:26.000 212 21202.02 2.62 42824.95 47786.07 2014-07-31 15:12:27.000 212 21202.08 2.64 42824.95 47786.11 2014-07-31 15:12:28.000 212 21202.09 2.65 42824.96 47786.13 2014-07-31 15:12:29.000 212 21202.11 2.66 42824.96 47786.13 2014-07-31 15:12:30.000 212 21202.12 2.68 42824.97 47786.14 2014-07-31 15:12:31.000 212 21202.16 2.69 42824.96 47786.14 2014-07-31 15:12:32.000 212 21202.15 2.70 42825.01 47786.16 2014-07-31 15:12:33.000 212 21202.15 2.64 42825.06 47786.20 2014-07-31 15:12:34.000 212 21202.14 2.64 42825.06 47786.22 2014-07-31 15:12:35.000 212 21202.17 2.63 42825.10 47786.24 2014-07-31 15:12:36.000 212 21202.17 2.62 42825.12 47786.26 2014-07-31 15:12:37.000 212 21202.21 2.58 42825.17 47786.30 2014-07-31 15:12:38.000 212 21202.21 2.60 42825.20 47786.33 2014-07-31 15:12:39.000 212 21202.21 2.60 42825.20 47786.35 2014-07-31 15:12:40.000 212 21202.23 2.61 42825.21 47786.38 2014-07-31 15:12:41.000 212 21202.17 2.61 42825.22 47786.39 2014-07-31 15:12:42.000 212 21202.16 2.60 42825.24 47786.40 2014-07-31 15:12:43.000 212 21202.18 2.61 42825.25 47786.42 2014-07-31 15:12:44.000 212 21202.20 2.57 42825.25 47786.44 2014-07-31 15:12:45.000 212 21202.21 2.54 42825.30 47786.44 2014-07-31 15:12:46.000 212 21202.23 2.49 42825.31 47786.49 2014-07-31 15:12:47.000 212 21202.21 2.44 42825.33 47786.53 2014-07-31 15:12:48.000 212 21202.27 2.37 42825.39 47786.58 2014-07-31 15:12:49.000 212 21202.31 2.29 42825.49 47786.64 2014-07-31 15:12:50.000 212 21202.34 2.24 42825.55 47786.71 2014-07-31 15:12:51.000 212 21202.37 2.17 42825.63 47786.79 2014-07-31 15:12:52.000 212 21202.39 2.14 42825.69 47786.88 2014-07-31 15:12:53.000 212 21202.41 2.15 42825.74 47786.90 2014-07-31 15:12:54.000 212 21202.39 2.14 42825.75 47786.96 2014-07-31 15:12:55.000 212 21202.39 2.12 42825.80 47787.01 2014-07-31 15:12:56.000 212 21202.38 2.09 42825.82 47787.01 2014-07-31 15:12:57.000 212 21202.38 2.07 42825.86 47787.02 2014-07-31 15:12:58.000 212 21202.38 2.05 42825.87 47787.06 2014-07-31 15:12:59.000 212 21202.38 2.03 42825.87 47787.06 2014-07-31 15:13:00.000 212 21202.37 2.07 42825.92 47787.09 2014-07-31 15:13:01.000 212 21202.37 2.10 42825.90 47787.10 2014-07-31 15:13:02.000 212 21202.35 2.12 42825.87 47787.08 2014-07-31 15:13:03.000 212 21202.33 2.15 42825.88 47787.04 2014-07-31 15:13:04.000 212 21202.31 2.18 42825.92 47787.04 2014-07-31 15:13:05.000 212 21202.29 2.19 42825.86 47787.03 2014-07-31 15:13:06.000 212 21202.29 2.21 42825.82 47787.02 2014-07-31 15:13:07.000 212 21202.29 2.21 42825.80 47787.00 2014-07-31 15:13:08.000 212 21202.29 2.21 42825.82 47787.01 2014-07-31 15:13:09.000 212 21202.27 2.24 42825.81 47786.99 2014-07-31 15:13:10.000 212 21202.27 2.25 42825.80 47786.97 2014-07-31 15:13:11.000 212 21202.24 2.25 42825.76 47786.96 2014-07-31 15:13:12.000 212 21202.25 2.24 42825.74 47786.93 2014-07-31 15:13:13.000 212 21202.28 2.23 42825.73 47786.94 2014-07-31 15:13:14.000 212 21202.29 2.23 42825.76 47786.93 2014-07-31 15:13:15.000 212 21202.30 2.19 42825.76 47786.93 2014-07-31 15:13:16.000 212 21202.27 2.15 42825.78 47786.95 2014-07-31 15:13:17.000 212 21202.29 2.13 42825.81 47786.96 2014-07-31 15:13:18.000 212 21202.32 2.12 42825.82 47786.98 2014-07-31 15:13:19.000 212 21202.32 2.11 42825.83 47786.98 2014-07-31 15:13:20.000 212 21202.35 2.11 42825.85 47787.00 2014-07-31 15:13:21.000 212 21202.38 2.16 42825.82 47787.02 2014-07-31 15:13:22.000 212 21202.39 2.18 42825.81 47787.03 2014-07-31 15:13:23.000 212 21202.43 2.20 42825.80 47787.00 2014-07-31 15:13:24.000 212 21202.42 2.18 42825.80 47787.03 2014-07-31 15:13:25.000 212 21202.43 2.15 42825.82 47787.03 2014-07-31 15:13:26.000 212 21202.45 2.11 42825.85 47787.02 2014-07-31 15:13:27.000 212 21202.53 2.09 42825.86 47787.08 2014-07-31 15:13:28.000 212 21202.58 2.05 42825.90 47787.11 2014-07-31 15:13:29.000 212 21202.62 2.01 42825.91 47787.15 2014-07-31 15:13:30.000 212 21202.63 2.01 42825.93 47787.21 2014-07-31 15:13:31.000 212 21202.64 2.01 42825.94 47787.22 2014-07-31 15:13:32.000 212 21202.67 2.00 42825.97 47787.27 2014-07-31 15:13:33.000 212 21202.62 2.00 42825.99 47787.26 2014-07-31 15:13:34.000 212 21202.62 2.03 42826.01 47787.31 2014-07-31 15:13:35.000 212 21202.63 2.02 42826.02 47787.30 2014-07-31 15:13:36.000 212 21202.65 2.03 42826.01 47787.28 2014-07-31 15:13:37.000 212 21202.67 2.00 42826.00 47787.30 2014-07-31 15:13:38.000 212 21202.67 1.98 42825.98 47787.31 2014-07-31 15:13:39.000 212 21202.68 1.95 42825.97 47787.31 2014-07-31 15:13:40.000 212 21202.71 1.95 42826.02 47787.34 2014-07-31 15:13:41.000 212 21202.75 1.93 42826.02 47787.37 2014-07-31 15:13:42.000 212 21202.78 1.95 42826.03 47787.35 2014-07-31 15:13:43.000 212 21202.83 1.92 42826.02 47787.38 2014-07-31 15:13:44.000 212 21202.84 1.87 42826.05 47787.42 2014-07-31 15:13:45.000 212 21202.84 1.85 42826.05 47787.43 2014-07-31 15:13:46.000 212 21202.88 1.82 42826.04 47787.43 2014-07-31 15:13:47.000 212 21202.88 1.78 42826.06 47787.47 2014-07-31 15:13:48.000 212 21202.88 1.74 42826.10 47787.47 2014-07-31 15:13:49.000 212 21202.89 1.73 42826.10 47787.50 2014-07-31 15:13:50.000 212 21202.91 1.71 42826.09 47787.54 2014-07-31 15:13:51.000 212 21202.94 1.65 42826.11 47787.52 2014-07-31 15:13:52.000 212 21202.96 1.64 42826.14 47787.55 2014-07-31 15:13:53.000 212 21202.96 1.62 42826.16 47787.60 2014-07-31 15:13:54.000 212 21202.99 1.61 42826.18 47787.61 2014-07-31 15:13:55.000 212 21203.00 1.60 42826.20 47787.65 2014-07-31 15:13:56.000 212 21202.99 1.59 42826.24 47787.69 2014-07-31 15:13:57.000 212 21202.97 1.60 42826.23 47787.68 2014-07-31 15:13:58.000 212 21202.95 1.61 42826.21 47787.70 2014-07-31 15:13:59.000 212 21202.93 1.60 42826.24 47787.69 2014-07-31 15:14:00.000 212 21202.90 1.57 42826.26 47787.66 2014-07-31 15:14:01.000 212 21202.91 1.55 42826.26 47787.67 2014-07-31 15:14:02.000 212 21202.89 1.53 42826.25 47787.66 2014-07-31 15:14:03.000 212 21202.91 1.49 42826.27 47787.69 2014-07-31 15:14:04.000 212 21202.90 1.49 42826.31 47787.66 2014-07-31 15:14:05.000 212 21202.91 1.49 42826.26 47787.69 2014-07-31 15:14:06.000 212 21202.92 1.44 42826.26 47787.67 2014-07-31 15:14:07.000 212 21202.92 1.42 42826.27 47787.68 2014-07-31 15:14:08.000 212 21202.94 1.38 42826.27 47787.68 2014-07-31 15:14:09.000 212 21202.96 1.33 42826.28 47787.69 2014-07-31 15:14:10.000 212 21202.95 1.28 42826.30 47787.69 2014-07-31 15:14:11.000 212 21202.96 1.19 42826.29 47787.69 2014-07-31 15:14:12.000 212 21202.93 1.17 42826.32 47787.70 2014-07-31 15:14:13.000 212 21202.91 1.18 42826.31 47787.72 2014-07-31 15:14:14.000 212 21202.92 1.17 42826.33 47787.74 2014-07-31 15:14:15.000 212 21202.92 1.14 42826.37 47787.74 2014-07-31 15:14:16.000 212 21202.96 1.14 42826.39 47787.78 2014-07-31 15:14:17.000 212 21203.00 1.17 42826.39 47787.81 2014-07-31 15:14:18.000 212 21203.05 1.14 42826.42 47787.84 2014-07-31 15:14:19.000 212 21203.06 1.13 42826.40 47787.87 2014-07-31 15:14:20.000 212 21203.04 1.17 42826.44 47787.89 2014-07-31 15:14:21.000 212 21203.05 1.17 42826.44 47787.91 2014-07-31 15:14:22.000 212 21203.10 1.15 42826.47 47787.91 2014-07-31 15:14:23.000 212 21203.15 1.12 42826.48 47787.93 2014-07-31 15:14:24.000 212 21203.17 1.08 42826.53 47787.99 2014-07-31 15:14:25.000 212 21203.14 1.09 42826.56 47788.01 2014-07-31 15:14:26.000 212 21203.12 1.14 42826.55 47788.04 2014-07-31 15:14:27.000 212 21203.08 1.13 42826.54 47788.02 2014-07-31 15:14:28.000 212 21203.10 1.12 42826.56 47788.01 2014-07-31 15:14:29.000 212 21203.12 1.13 42826.56 47788.03 2014-07-31 15:14:30.000 212 21203.13 1.12 42826.55 47788.02 2014-07-31 15:14:31.000 212 21203.15 1.09 42826.55 47788.03 2014-07-31 15:14:32.000 212 21203.18 1.07 42826.55 47788.03 2014-07-31 15:14:33.000 212 21203.22 1.07 42826.55 47788.04 2014-07-31 15:14:34.000 212 21203.25 1.07 42826.56 47788.07 2014-07-31 15:14:35.000 212 21203.25 1.06 42826.55 47788.05 2014-07-31 15:14:36.000 212 21203.25 1.03 42826.54 47788.08 2014-07-31 15:14:37.000 212 21203.23 1.04 42826.52 47788.09 2014-07-31 15:14:38.000 212 21203.23 1.05 42826.53 47788.08 2014-07-31 15:14:39.000 212 21203.23 1.08 42826.55 47788.07 2014-07-31 15:14:40.000 212 21203.23 1.10 42826.54 47788.03 2014-07-31 15:14:41.000 212 21203.25 1.11 42826.50 47788.06 2014-07-31 15:14:42.000 212 21203.24 1.14 42826.47 47788.02 2014-07-31 15:14:43.000 212 21203.23 1.13 42826.46 47788.00 2014-07-31 15:14:44.000 212 21203.24 1.13 42826.45 47787.96 2014-07-31 15:14:45.000 212 21203.26 1.11 42826.44 47787.97 2014-07-31 15:14:46.000 212 21203.28 1.10 42826.47 47787.95 2014-07-31 15:14:47.000 212 21203.26 1.10 42826.46 47787.97 2014-07-31 15:14:48.000 212 21203.24 1.07 42826.44 47787.99 2014-07-31 15:14:49.000 212 21203.19 1.08 42826.47 47787.98 2014-07-31 15:14:50.000 212 21203.20 1.04 42826.53 47788.00 2014-07-31 15:14:51.000 212 21203.24 1.03 42826.53 47787.99 2014-07-31 15:14:52.000 212 21203.23 1.01 42826.54 47788.03 2014-07-31 15:14:53.000 212 21203.20 1.03 42826.55 47788.04 2014-07-31 15:14:54.000 212 21203.19 1.05 42826.55 47788.06 2014-07-31 15:14:55.000 212 21203.18 1.05 42826.56 47788.05 2014-07-31 15:14:56.000 212 21203.16 1.07 42826.59 47788.05 2014-07-31 15:14:57.000 212 21203.17 1.05 42826.60 47788.07 2014-07-31 15:14:58.000 212 21203.19 1.04 42826.56 47788.07 2014-07-31 15:14:59.000 212 21203.18 1.05 42826.59 47788.07 2014-07-31 15:15:00.000 212 21203.17 1.05 42826.62 47788.08 2014-07-31 15:15:01.000 212 21203.16 1.02 42826.59 47788.07 2014-07-31 15:15:02.000 212 21203.16 1.04 42826.59 47788.06 2014-07-31 15:15:03.000 212 21203.11 1.06 42826.59 47788.06 2014-07-31 15:15:04.000 212 21203.10 1.06 42826.58 47788.05 2014-07-31 15:15:05.000 212 21203.09 1.06 42826.60 47788.02 2014-07-31 15:15:06.000 212 21203.09 1.06 42826.60 47788.01 2014-07-31 15:15:07.000 212 21203.04 1.06 42826.60 47788.00 2014-07-31 15:15:08.000 212 21203.00 1.04 42826.56 47787.98 2014-07-31 15:15:09.000 212 21203.01 0.99 42826.57 47787.96 2014-07-31 15:15:10.000 212 21203.03 1.00 42826.57 47787.98 2014-07-31 15:15:11.000 212 21203.04 1.04 42826.55 47787.98 2014-07-31 15:15:12.000 212 21203.07 1.05 42826.56 47787.99 2014-07-31 15:15:13.000 212 21203.06 1.06 42826.52 47787.97 2014-07-31 15:15:14.000 212 21203.01 1.09 42826.54 47787.96 2014-07-31 15:15:15.000 212 21202.98 1.13 42826.50 47787.92 2014-07-31 15:15:16.000 212 21202.97 1.16 42826.44 47787.86 2014-07-31 15:15:17.000 212 21202.96 1.17 42826.42 47787.85 2014-07-31 15:15:18.000 212 21202.92 1.17 42826.42 47787.80 2014-07-31 15:15:19.000 212 21202.92 1.19 42826.40 47787.78 2014-07-31 15:15:20.000 212 21202.90 1.25 42826.34 47787.74 2014-07-31 15:15:21.000 212 21202.87 1.34 42826.27 47787.71 2014-07-31 15:15:22.000 212 21202.81 1.43 42826.20 47787.62 2014-07-31 15:15:23.000 212 21202.73 1.52 42826.12 47787.53 2014-07-31 15:15:24.000 212 21202.72 1.63 42826.01 47787.43 2014-07-31 15:15:25.000 212 21202.72 1.69 42825.91 47787.33 2014-07-31 15:15:26.000 212 21202.73 1.74 42825.84 47787.26 2014-07-31 15:15:27.000 212 21202.76 1.74 42825.77 47787.20 2014-07-31 15:15:28.000 212 21202.82 1.70 42825.77 47787.14 2014-07-31 15:15:29.000 212 21202.86 1.70 42825.78 47787.16 2014-07-31 15:15:30.000 212 21202.87 1.68 42825.77 47787.21 2014-07-31 15:15:31.000 212 21202.92 1.64 42825.81 47787.23 2014-07-31 15:15:32.000 212 21202.93 1.64 42825.85 47787.23 2014-07-31 15:15:33.000 212 21202.92 1.57 42825.89 47787.27 2014-07-31 15:15:34.000 212 21202.98 1.53 42825.93 47787.32 2014-07-31 15:15:35.000 212 21203.00 1.50 42825.95 47787.37 2014-07-31 15:15:36.000 212 21203.04 1.45 42825.99 47787.44 2014-07-31 15:15:37.000 212 21203.04 1.42 42826.07 47787.48 2014-07-31 15:15:38.000 212 21203.08 1.43 42826.11 47787.56 2014-07-31 15:15:39.000 212 21203.04 1.44 42826.15 47787.59 2014-07-31 15:15:40.000 212 21203.08 1.42 42826.14 47787.61 2014-07-31 15:15:41.000 212 21203.10 1.39 42826.17 47787.66 2014-07-31 15:15:42.000 212 21203.11 1.36 42826.23 47787.67 2014-07-31 15:15:43.000 212 21203.12 1.30 42826.30 47787.73 2014-07-31 15:15:44.000 212 21203.10 1.32 42826.30 47787.75 2014-07-31 15:15:45.000 212 21203.07 1.34 42826.32 47787.81 2014-07-31 15:15:46.000 212 21203.07 1.38 42826.32 47787.78 2014-07-31 15:15:47.000 212 21203.04 1.39 42826.33 47787.80 2014-07-31 15:15:48.000 212 21203.03 1.39 42826.33 47787.79 2014-07-31 15:15:49.000 212 21203.03 1.38 42826.35 47787.80 2014-07-31 15:15:50.000 212 21203.01 1.40 42826.36 47787.80 2014-07-31 15:15:51.000 212 21202.99 1.42 42826.37 47787.80 2014-07-31 15:15:52.000 212 21202.99 1.41 42826.39 47787.79 2014-07-31 15:15:53.000 212 21203.00 1.40 42826.38 47787.79 2014-07-31 15:15:54.000 212 21202.98 1.38 42826.39 47787.82 2014-07-31 15:15:55.000 212 21203.00 1.35 42826.47 47787.85 2014-07-31 15:15:56.000 212 21203.04 1.35 42826.49 47787.87 2014-07-31 15:15:57.000 212 21203.02 1.38 42826.53 47787.89 2014-07-31 15:15:58.000 212 21203.00 1.40 42826.52 47787.90 2014-07-31 15:15:59.000 212 21202.99 1.39 42826.53 47787.91 2014-07-31 15:16:00.000 212 21202.96 1.40 42826.57 47787.90 2014-07-31 15:16:01.000 212 21202.95 1.43 42826.55 47787.93 2014-07-31 15:16:02.000 212 21202.92 1.49 42826.56 47787.92 2014-07-31 15:16:03.000 212 21202.90 1.52 42826.56 47787.92 2014-07-31 15:16:04.000 212 21202.84 1.56 42826.58 47787.89 2014-07-31 15:16:05.000 212 21202.80 1.55 42826.59 47787.87 2014-07-31 15:16:06.000 212 21202.75 1.56 42826.56 47787.86 2014-07-31 15:16:07.000 212 21202.78 1.59 42826.56 47787.83 2014-07-31 15:16:08.000 212 21202.75 1.63 42826.55 47787.81 2014-07-31 15:16:09.000 212 21202.73 1.64 42826.48 47787.78 2014-07-31 15:16:10.000 212 21202.64 1.64 42826.45 47787.73 2014-07-31 15:16:11.000 212 21202.59 1.66 42826.45 47787.73 2014-07-31 15:16:12.000 212 21202.54 1.70 42826.43 47787.68 2014-07-31 15:16:13.000 212 21202.50 1.71 42826.43 47787.62 2014-07-31 15:16:14.000 212 21202.47 1.71 42826.44 47787.60 2014-07-31 15:16:15.000 212 21202.42 1.70 42826.44 47787.59 2014-07-31 15:16:16.000 212 21202.40 1.71 42826.43 47787.58 2014-07-31 15:16:17.000 212 21202.41 1.70 42826.40 47787.59 2014-07-31 15:16:18.000 212 21202.42 1.64 42826.43 47787.57 2014-07-31 15:16:19.000 212 21202.43 1.64 42826.49 47787.62 2014-07-31 15:16:20.000 212 21202.44 1.68 42826.52 47787.63 2014-07-31 15:16:21.000 212 21202.42 1.72 42826.52 47787.68 2014-07-31 15:16:22.000 212 21202.43 1.74 42826.51 47787.66 2014-07-31 15:16:23.000 212 21202.37 1.78 42826.51 47787.65 2014-07-31 15:16:24.000 212 21202.30 1.86 42826.45 47787.59 2014-07-31 15:16:25.000 212 21202.31 1.89 42826.39 47787.55 2014-07-31 15:16:26.000 212 21202.33 1.83 42826.43 47787.52 2014-07-31 15:16:27.000 212 21202.34 1.74 42826.42 47787.52 2014-07-31 15:16:28.000 212 21202.34 1.72 42826.44 47787.54 2014-07-31 15:16:29.000 212 21202.33 1.70 42826.48 47787.59 2014-07-31 15:16:30.000 212 21202.31 1.71 42826.49 47787.58 2014-07-31 15:16:31.000 212 21202.29 1.74 42826.52 47787.58 2014-07-31 15:16:32.000 212 21202.31 1.73 42826.52 47787.60 2014-07-31 15:16:33.000 212 21202.35 1.71 42826.52 47787.58 2014-07-31 15:16:34.000 212 21202.35 1.71 42826.52 47787.60 2014-07-31 15:16:35.000 212 21202.29 1.73 42826.49 47787.61 2014-07-31 15:16:36.000 212 21202.21 1.80 42826.49 47787.60 2014-07-31 15:16:37.000 212 21202.20 1.85 42826.47 47787.56 2014-07-31 15:16:38.000 212 21202.19 1.88 42826.47 47787.52 2014-07-31 15:16:39.000 212 21202.18 1.87 42826.45 47787.51 2014-07-31 15:16:40.000 212 21202.16 1.88 42826.47 47787.49 2014-07-31 15:16:41.000 212 21202.16 1.88 42826.45 47787.47 2014-07-31 15:16:42.000 212 21202.14 1.87 42826.48 47787.46 2014-07-31 15:16:43.000 212 21202.15 1.87 42826.47 47787.47 2014-07-31 15:16:44.000 212 21202.14 1.87 42826.47 47787.47 2014-07-31 15:16:45.000 212 21202.14 1.86 42826.50 47787.49 2014-07-31 15:16:46.000 212 21202.13 1.86 42826.52 47787.51 2014-07-31 15:16:47.000 212 21202.17 1.85 42826.56 47787.54 2014-07-31 15:16:48.000 212 21202.21 1.85 42826.58 47787.57 2014-07-31 15:16:49.000 212 21202.20 1.88 42826.59 47787.59 2014-07-31 15:16:50.000 212 21202.21 1.89 42826.60 47787.61 2014-07-31 15:16:51.000 212 21202.19 1.92 42826.61 47787.61 2014-07-31 15:16:52.000 212 21202.17 1.94 42826.60 47787.60 2014-07-31 15:16:53.000 212 21202.16 1.96 42826.60 47787.60 2014-07-31 15:16:54.000 212 21202.13 1.98 42826.62 47787.61 2014-07-31 15:16:55.000 212 21202.13 2.01 42826.60 47787.61 2014-07-31 15:16:56.000 212 21202.14 2.05 42826.59 47787.60 2014-07-31 15:16:57.000 212 21202.14 2.08 42826.62 47787.61 2014-07-31 15:16:58.000 212 21202.14 2.10 42826.62 47787.60 2014-07-31 15:16:59.000 212 21202.09 2.13 42826.60 47787.58 2014-07-31 15:17:00.000 212 21202.10 2.13 42826.57 47787.57 2014-07-31 15:17:01.000 212 21202.07 2.14 42826.57 47787.56 2014-07-31 15:17:02.000 212 21202.09 2.16 42826.58 47787.52 2014-07-31 15:17:03.000 212 21202.04 2.14 42826.58 47787.53 2014-07-31 15:17:04.000 212 21202.06 2.15 42826.56 47787.53 2014-07-31 15:17:05.000 212 21202.06 2.14 42826.58 47787.49 2014-07-31 15:17:06.000 212 21202.09 2.11 42826.56 47787.52 2014-07-31 15:17:07.000 212 21202.11 2.07 42826.54 47787.54 2014-07-31 15:17:08.000 212 21202.11 2.05 42826.54 47787.54 2014-07-31 15:17:09.000 212 21202.13 2.02 42826.56 47787.57 2014-07-31 15:17:10.000 212 21202.13 1.99 42826.57 47787.58 2014-07-31 15:17:11.000 212 21202.17 1.94 42826.60 47787.60 2014-07-31 15:17:12.000 212 21202.19 1.91 42826.64 47787.63 2014-07-31 15:17:13.000 212 21202.19 1.93 42826.66 47787.67 2014-07-31 15:17:14.000 212 21202.18 1.93 42826.65 47787.66 2014-07-31 15:17:15.000 212 21202.17 1.94 42826.64 47787.67 2014-07-31 15:17:16.000 212 21202.17 1.94 42826.68 47787.68 2014-07-31 15:17:17.000 212 21202.18 1.94 42826.67 47787.65 2014-07-31 15:17:18.000 212 21202.15 1.92 42826.67 47787.68 2014-07-31 15:17:19.000 212 21202.19 1.87 42826.71 47787.70 2014-07-31 15:17:20.000 212 21202.20 1.81 42826.74 47787.70 2014-07-31 15:17:21.000 212 21202.19 1.77 42826.78 47787.73 2014-07-31 15:17:22.000 212 21202.23 1.74 42826.80 47787.79 2014-07-31 15:17:23.000 212 21202.25 1.74 42826.83 47787.84 2014-07-31 15:17:24.000 212 21202.25 1.75 42826.85 47787.85 2014-07-31 15:17:25.000 212 21202.24 1.76 42826.85 47787.84 2014-07-31 15:17:26.000 212 21202.26 1.75 42826.87 47787.85 2014-07-31 15:17:27.000 212 21202.29 1.77 42826.89 47787.87 2014-07-31 15:17:28.000 212 21202.34 1.75 42826.88 47787.91 2014-07-31 15:17:29.000 212 21202.34 1.76 42826.88 47787.94 2014-07-31 15:17:30.000 212 21202.38 1.75 42826.88 47787.95 2014-07-31 15:17:31.000 212 21202.43 1.75 42826.89 47787.95 2014-07-31 15:17:32.000 212 21202.49 1.74 42826.87 47787.99 2014-07-31 15:17:33.000 212 21202.54 1.75 42826.86 47788.02 2014-07-31 15:17:34.000 212 21202.55 1.75 42826.83 47788.03 2014-07-31 15:17:35.000 212 21202.57 1.73 42826.87 47788.04 2014-07-31 15:17:36.000 212 21202.58 1.69 42826.88 47788.06 2014-07-31 15:17:37.000 212 21202.65 1.66 42826.91 47788.07 2014-07-31 15:17:38.000 212 21202.69 1.62 42826.94 47788.11 2014-07-31 15:17:39.000 212 21202.72 1.56 42826.96 47788.15 2014-07-31 15:17:40.000 212 21202.77 1.50 42827.00 47788.15 2014-07-31 15:17:41.000 212 21202.76 1.49 42827.07 47788.23 2014-07-31 15:17:42.000 212 21202.78 1.46 42827.07 47788.28 2014-07-31 15:17:43.000 212 21202.79 1.44 42827.09 47788.32 2014-07-31 15:17:44.000 212 21202.78 1.45 42827.12 47788.37 2014-07-31 15:17:45.000 212 21202.76 1.48 42827.13 47788.38 2014-07-31 15:17:46.000 212 21202.77 1.49 42827.13 47788.36 2014-07-31 15:17:47.000 212 21202.74 1.49 42827.14 47788.37 2014-07-31 15:17:48.000 212 21202.71 1.48 42827.09 47788.33 2014-07-31 15:17:49.000 212 21202.69 1.49 42827.10 47788.31 2014-07-31 15:17:50.000 212 21202.69 1.51 42827.11 47788.34 2014-07-31 15:17:51.000 212 21202.67 1.55 42827.11 47788.32 2014-07-31 15:17:52.000 212 21202.69 1.54 42827.14 47788.33 2014-07-31 15:17:53.000 212 21202.73 1.50 42827.15 47788.35 2014-07-31 15:17:54.000 212 21202.80 1.49 42827.14 47788.33 2014-07-31 15:17:55.000 212 21202.77 1.50 42827.13 47788.35 2014-07-31 15:17:56.000 212 21202.79 1.51 42827.14 47788.36 2014-07-31 15:17:57.000 212 21202.80 1.53 42827.11 47788.36 2014-07-31 15:17:58.000 212 21202.78 1.53 42827.10 47788.38 2014-07-31 15:17:59.000 212 21202.78 1.50 42827.09 47788.37 2014-07-31 15:18:00.000 212 21202.80 1.53 42827.09 47788.37 2014-07-31 15:18:01.000 212 21202.82 1.54 42827.11 47788.38 2014-07-31 15:18:02.000 212 21202.78 1.55 42827.12 47788.37 2014-07-31 15:18:03.000 212 21202.78 1.54 42827.13 47788.37 2014-07-31 15:18:04.000 212 21202.77 1.56 42827.12 47788.36 2014-07-31 15:18:05.000 212 21202.79 1.54 42827.13 47788.40 2014-07-31 15:18:06.000 212 21202.79 1.56 42827.12 47788.37 2014-07-31 15:18:07.000 212 21202.78 1.57 42827.13 47788.36 2014-07-31 15:18:08.000 212 21202.79 1.58 42827.13 47788.37 2014-07-31 15:18:09.000 212 21202.79 1.61 42827.13 47788.40 2014-07-31 15:18:10.000 212 21202.79 1.63 42827.15 47788.38 2014-07-31 15:18:11.000 212 21202.77 1.62 42827.13 47788.35 2014-07-31 15:18:12.000 212 21202.81 1.65 42827.15 47788.34 2014-07-31 15:18:13.000 212 21202.81 1.66 42827.14 47788.37 2014-07-31 15:18:14.000 212 21202.77 1.68 42827.13 47788.37 2014-07-31 15:18:15.000 212 21202.78 1.72 42827.12 47788.34 2014-07-31 15:18:16.000 212 21202.78 1.73 42827.11 47788.34 2014-07-31 15:18:17.000 212 21202.78 1.73 42827.11 47788.34 2014-07-31 15:18:18.000 212 21202.78 1.74 42827.08 47788.31 2014-07-31 15:18:19.000 212 21202.76 1.76 42827.08 47788.31 2014-07-31 15:18:20.000 212 21202.77 1.75 42827.09 47788.32 2014-07-31 15:18:21.000 212 21202.78 1.77 42827.12 47788.31 2014-07-31 15:18:22.000 212 21202.79 1.81 42827.10 47788.32 2014-07-31 15:18:23.000 212 21202.78 1.83 42827.10 47788.31 2014-07-31 15:18:24.000 212 21202.73 1.81 42827.09 47788.32 2014-07-31 15:18:25.000 212 21202.72 1.78 42827.08 47788.32 2014-07-31 15:18:26.000 212 21202.70 1.81 42827.12 47788.31 2014-07-31 15:18:27.000 212 21202.68 1.85 42827.12 47788.34 2014-07-31 15:18:28.000 212 21202.67 1.89 42827.14 47788.33 2014-07-31 15:18:29.000 212 21202.66 1.92 42827.14 47788.30 2014-07-31 15:18:30.000 212 21202.64 1.97 42827.14 47788.31 2014-07-31 15:18:31.000 212 21202.61 1.98 42827.12 47788.28 2014-07-31 15:18:32.000 212 21202.59 1.96 42827.10 47788.28 2014-07-31 15:18:33.000 212 21202.59 1.98 42827.11 47788.27 2014-07-31 15:18:34.000 212 21202.56 1.98 42827.13 47788.27 2014-07-31 15:18:35.000 212 21202.54 1.99 42827.14 47788.28 2014-07-31 15:18:36.000 212 21202.52 1.97 42827.13 47788.29 2014-07-31 15:18:37.000 212 21202.49 1.94 42827.17 47788.26 2014-07-31 15:18:38.000 212 21202.45 1.95 42827.20 47788.27 2014-07-31 15:18:39.000 212 21202.35 2.02 42827.21 47788.29 2014-07-31 15:18:40.000 212 21202.32 2.09 42827.20 47788.24 2014-07-31 15:18:41.000 212 21202.28 2.12 42827.16 47788.22 2014-07-31 15:18:42.000 212 21202.23 2.14 42827.12 47788.18 2014-07-31 15:18:43.000 212 21202.22 2.15 42827.09 47788.11 2014-07-31 15:18:44.000 212 21202.16 2.13 42827.06 47788.08 2014-07-31 15:18:45.000 212 21202.11 2.14 42827.03 47788.03 2014-07-31 15:18:46.000 212 21202.03 2.26 42826.99 47787.98 2014-07-31 15:18:47.000 212 21201.94 2.41 42826.95 47787.91 2014-07-31 15:18:48.000 212 21201.87 2.51 42826.81 47787.76 2014-07-31 15:18:49.000 212 21201.76 2.58 42826.73 47787.65 2014-07-31 15:18:50.000 212 21201.71 2.65 42826.63 47787.54 2014-07-31 15:18:51.000 212 21201.65 2.69 42826.59 47787.46 2014-07-31 15:18:52.000 212 21201.60 2.71 42826.54 47787.38 2014-07-31 15:18:53.000 212 21201.53 2.78 42826.50 47787.32 2014-07-31 15:18:54.000 212 21201.48 2.90 42826.45 47787.25 2014-07-31 15:18:55.000 212 21201.38 3.01 42826.37 47787.15 2014-07-31 15:18:56.000 212 21201.30 3.08 42826.32 47787.03 2014-07-31 15:18:57.000 212 21201.31 3.12 42826.25 47786.96 2014-07-31 15:18:58.000 212 21201.28 3.18 42826.21 47786.91 2014-07-31 15:18:59.000 212 21201.26 3.24 42826.19 47786.89 2014-07-31 15:19:00.000 212 21201.24 3.29 42826.16 47786.84 2014-07-31 15:19:01.000 212 21201.25 3.32 42826.15 47786.84 2014-07-31 15:19:02.000 212 21201.25 3.31 42826.17 47786.82 2014-07-31 15:19:03.000 212 21201.20 3.32 42826.16 47786.80 2014-07-31 15:19:04.000 212 21201.19 3.33 42826.17 47786.81 2014-07-31 15:19:05.000 212 21201.19 3.32 42826.17 47786.80 2014-07-31 15:19:06.000 212 21201.22 3.30 42826.19 47786.81 2014-07-31 15:19:07.000 212 21201.27 3.27 42826.19 47786.82 2014-07-31 15:19:08.000 212 21201.28 3.26 42826.21 47786.84 2014-07-31 15:19:09.000 212 21201.24 3.25 42826.24 47786.86 2014-07-31 15:19:10.000 212 21201.23 3.21 42826.25 47786.87 2014-07-31 15:19:11.000 212 21201.25 3.16 42826.22 47786.88 2014-07-31 15:19:12.000 212 21201.26 3.10 42826.22 47786.88 2014-07-31 15:19:13.000 212 21201.26 3.07 42826.25 47786.89 2014-07-31 15:19:14.000 212 21201.20 3.03 42826.24 47786.89 2014-07-31 15:19:15.000 212 21201.17 3.00 42826.26 47786.90 2014-07-31 15:19:16.000 212 21201.14 2.96 42826.33 47786.88 2014-07-31 15:19:17.000 212 21201.13 2.97 42826.34 47786.89 2014-07-31 15:19:18.000 212 21201.20 2.98 42826.35 47786.94 2014-07-31 15:19:19.000 212 21201.27 3.00 42826.36 47786.98 2014-07-31 15:19:20.000 212 21201.35 2.97 42826.35 47787.03 2014-07-31 15:19:21.000 212 21201.43 2.85 42826.40 47787.10 2014-07-31 15:19:22.000 212 21201.51 2.77 42826.53 47787.19 2014-07-31 15:19:23.000 212 21201.57 2.72 42826.62 47787.27 2014-07-31 15:19:24.000 212 21201.64 2.67 42826.66 47787.38 2014-07-31 15:19:25.000 212 21201.69 2.65 42826.75 47787.44 2014-07-31 15:19:26.000 212 21201.68 2.66 42826.80 47787.52 2014-07-31 15:19:27.000 212 21201.63 2.73 42826.80 47787.53 2014-07-31 15:19:28.000 212 21201.58 2.76 42826.78 47787.53 2014-07-31 15:19:29.000 212 21201.59 2.75 42826.75 47787.49 2014-07-31 15:19:30.000 212 21201.60 2.74 42826.75 47787.49 2014-07-31 15:19:31.000 212 21201.60 2.74 42826.76 47787.49 2014-07-31 15:19:32.000 212 21201.57 2.77 42826.77 47787.51 2014-07-31 15:19:33.000 212 21201.55 2.79 42826.74 47787.49 2014-07-31 15:19:34.000 212 21201.58 2.79 42826.74 47787.47 2014-07-31 15:19:35.000 212 21201.61 2.76 42826.79 47787.50 2014-07-31 15:19:36.000 212 21201.61 2.78 42826.80 47787.51 2014-07-31 15:19:37.000 212 21201.64 2.80 42826.78 47787.51 2014-07-31 15:19:38.000 212 21201.66 2.77 42826.76 47787.51 2014-07-31 15:19:39.000 212 21201.71 2.73 42826.77 47787.56 2014-07-31 15:19:40.000 212 21201.72 2.71 42826.80 47787.57 2014-07-31 15:19:41.000 212 21201.75 2.67 42826.83 47787.61 2014-07-31 15:19:42.000 212 21201.78 2.61 42826.87 47787.63 2014-07-31 15:19:43.000 212 21201.81 2.57 42826.93 47787.67 2014-07-31 15:19:44.000 212 21201.82 2.56 42826.95 47787.70 2014-07-31 15:19:45.000 212 21201.80 2.57 42826.96 47787.72 2014-07-31 15:19:46.000 212 21201.78 2.58 42826.95 47787.74 2014-07-31 15:19:47.000 212 21201.80 2.57 42826.94 47787.74 2014-07-31 15:19:48.000 212 21201.80 2.59 42826.99 47787.75 2014-07-31 15:19:49.000 212 21201.79 2.55 42826.96 47787.75 2014-07-31 15:19:50.000 212 21201.78 2.50 42826.99 47787.76 2014-07-31 15:19:51.000 212 21201.77 2.47 42827.01 47787.75 2014-07-31 15:19:52.000 212 21201.76 2.46 42827.04 47787.78 2014-07-31 15:19:53.000 212 21201.76 2.41 42827.07 47787.81 2014-07-31 15:19:54.000 212 21201.70 2.38 42827.13 47787.82 2014-07-31 15:19:55.000 212 21201.66 2.38 42827.13 47787.84 2014-07-31 15:19:56.000 212 21201.64 2.36 42827.16 47787.85 2014-07-31 15:19:57.000 212 21201.58 2.37 42827.19 47787.83 2014-07-31 15:19:58.000 212 21201.57 2.37 42827.18 47787.86 2014-07-31 15:19:59.000 212 21201.55 2.37 42827.18 47787.86 2014-07-31 15:20:00.000 212 21201.47 2.37 42827.24 47787.88 2014-07-31 15:20:01.000 212 21201.42 2.41 42827.25 47787.85 2014-07-31 15:20:02.000 212 21201.36 2.44 42827.23 47787.83 2014-07-31 15:20:03.000 212 21201.28 2.46 42827.25 47787.81 2014-07-31 15:20:04.000 212 21201.24 2.47 42827.27 47787.79 2014-07-31 15:20:05.000 212 21201.18 2.48 42827.21 47787.73 2014-07-31 15:20:06.000 212 21201.12 2.51 42827.13 47787.70 2014-07-31 15:20:07.000 212 21201.08 2.54 42827.15 47787.65 2014-07-31 15:20:08.000 212 21201.03 2.53 42827.16 47787.61 2014-07-31 15:20:09.000 212 21201.02 2.53 42827.17 47787.60 2014-07-31 15:20:10.000 212 21201.00 2.53 42827.16 47787.59 2014-07-31 15:20:11.000 212 21200.97 2.51 42827.18 47787.57 2014-07-31 15:20:12.000 212 21200.97 2.53 42827.17 47787.62 2014-07-31 15:20:13.000 212 21200.98 2.58 42827.19 47787.60 2014-07-31 15:20:14.000 212 21200.96 2.64 42827.20 47787.62 2014-07-31 15:20:15.000 212 21200.95 2.67 42827.22 47787.62 2014-07-31 15:20:16.000 212 21200.92 2.69 42827.22 47787.63 2014-07-31 15:20:17.000 212 21200.91 2.71 42827.23 47787.62 2014-07-31 15:20:18.000 212 21200.93 2.72 42827.27 47787.63 2014-07-31 15:20:19.000 212 21200.89 2.75 42827.24 47787.66 2014-07-31 15:20:20.000 212 21200.87 2.80 42827.25 47787.65 2014-07-31 15:20:21.000 212 21200.77 2.80 42827.29 47787.64 2014-07-31 15:20:22.000 212 21200.74 2.83 42827.28 47787.63 2014-07-31 15:20:23.000 212 21200.73 2.89 42827.28 47787.62 2014-07-31 15:20:24.000 212 21200.71 2.91 42827.28 47787.60 2014-07-31 15:20:25.000 212 21200.68 2.96 42827.31 47787.59 2014-07-31 15:20:26.000 212 21200.67 2.98 42827.29 47787.57 2014-07-31 15:20:27.000 212 21200.69 2.98 42827.33 47787.60 2014-07-31 15:20:28.000 212 21200.64 3.01 42827.29 47787.56 2014-07-31 15:20:29.000 212 21200.66 3.05 42827.27 47787.56 2014-07-31 15:20:30.000 212 21200.65 3.07 42827.28 47787.55 2014-07-31 15:20:31.000 212 21200.66 3.07 42827.27 47787.53 2014-07-31 15:20:32.000 212 21200.65 3.09 42827.27 47787.50 2014-07-31 15:20:33.000 212 21200.61 3.14 42827.25 47787.50 2014-07-31 15:20:34.000 212 21200.61 3.14 42827.18 47787.48 2014-07-31 15:20:35.000 212 21200.58 3.11 42827.20 47787.44 2014-07-31 15:20:36.000 212 21200.58 3.05 42827.22 47787.45 2014-07-31 15:20:37.000 212 21200.56 3.02 42827.26 47787.44 2014-07-31 15:20:38.000 212 21200.57 2.98 42827.29 47787.48 2014-07-31 15:20:39.000 212 21200.52 2.96 42827.34 47787.52 2014-07-31 15:20:40.000 212 21200.55 2.93 42827.41 47787.55 2014-07-31 15:20:41.000 212 21200.55 2.93 42827.43 47787.61 2014-07-31 15:20:42.000 212 21200.56 2.94 42827.46 47787.65 2014-07-31 15:20:43.000 212 21200.58 2.90 42827.51 47787.71 2014-07-31 15:20:44.000 212 21200.60 2.89 42827.54 47787.73 2014-07-31 15:20:45.000 212 21200.60 2.87 42827.56 47787.78 2014-07-31 15:20:46.000 212 21200.62 2.88 42827.59 47787.83 2014-07-31 15:20:47.000 212 21200.67 2.92 42827.64 47787.85 2014-07-31 15:20:48.000 212 21200.69 2.95 42827.65 47787.88 2014-07-31 15:20:49.000 212 21200.74 2.96 42827.65 47787.92 2014-07-31 15:20:50.000 212 21200.79 2.98 42827.60 47787.92 2014-07-31 15:20:51.000 212 21200.84 3.02 42827.59 47787.92 2014-07-31 15:20:52.000 212 21200.88 3.05 42827.59 47787.92 2014-07-31 15:20:53.000 212 21200.86 3.06 42827.58 47787.92 2014-07-31 15:20:54.000 212 21200.87 3.07 42827.55 47787.90 2014-07-31 15:20:55.000 212 21200.89 3.09 42827.55 47787.91 2014-07-31 15:20:56.000 212 21200.91 3.06 42827.53 47787.91 2014-07-31 15:20:57.000 212 21200.92 3.04 42827.56 47787.91 2014-07-31 15:20:58.000 212 21200.94 3.05 42827.58 47787.93 2014-07-31 15:20:59.000 212 21200.96 3.05 42827.56 47787.93 2014-07-31 15:21:00.000 212 21200.98 3.08 42827.58 47787.95 2014-07-31 15:21:01.000 212 21200.98 3.10 42827.56 47787.95 2014-07-31 15:21:02.000 212 21200.99 3.13 42827.54 47787.92 2014-07-31 15:21:03.000 212 21200.97 3.15 42827.52 47787.92 2014-07-31 15:21:04.000 212 21200.96 3.18 42827.53 47787.90 2014-07-31 15:21:05.000 212 21200.97 3.18 42827.56 47787.90 2014-07-31 15:21:06.000 212 21200.99 3.16 42827.59 47787.91 2014-07-31 15:21:07.000 212 21201.06 3.10 42827.62 47787.94 2014-07-31 15:21:08.000 212 21201.09 3.05 42827.68 47788.01 2014-07-31 15:21:09.000 212 21201.13 3.03 42827.72 47788.08 2014-07-31 15:21:10.000 212 21201.12 3.01 42827.77 47788.11 2014-07-31 15:21:11.000 212 21201.15 3.02 42827.81 47788.20 2014-07-31 15:21:12.000 212 21201.14 3.04 42827.84 47788.25 2014-07-31 15:21:13.000 212 21201.15 3.04 42827.86 47788.24 2014-07-31 15:21:14.000 212 21201.14 3.06 42827.87 47788.29 2014-07-31 15:21:15.000 212 21201.12 3.04 42827.87 47788.29 2014-07-31 15:21:16.000 212 21201.08 3.07 42827.89 47788.30 2014-07-31 15:21:17.000 212 21201.05 3.12 42827.91 47788.28 2014-07-31 15:21:18.000 212 21201.04 3.16 42827.90 47788.27 2014-07-31 15:21:19.000 212 21201.04 3.19 42827.90 47788.27 2014-07-31 15:21:20.000 212 21201.05 3.22 42827.85 47788.23 2014-07-31 15:21:21.000 212 21201.01 3.19 42827.85 47788.24 2014-07-31 15:21:22.000 212 21200.98 3.18 42827.86 47788.22 2014-07-31 15:21:23.000 212 21200.96 3.18 42827.85 47788.22 2014-07-31 15:21:24.000 212 21200.97 3.19 42827.86 47788.20 2014-07-31 15:21:25.000 212 21200.92 3.20 42827.87 47788.22 2014-07-31 15:21:26.000 212 21200.91 3.25 42827.88 47788.24 2014-07-31 15:21:27.000 212 21200.94 3.29 42827.85 47788.20 2014-07-31 15:21:28.000 212 21200.89 3.32 42827.86 47788.22 2014-07-31 15:21:29.000 212 21200.90 3.34 42827.82 47788.20 2014-07-31 15:21:30.000 212 21200.86 3.32 42827.82 47788.14 2014-07-31 15:21:31.000 212 21200.80 3.30 42827.85 47788.12 2014-07-31 15:21:32.000 212 21200.75 3.32 42827.78 47788.08 2014-07-31 15:21:33.000 212 21200.72 3.35 42827.74 47788.08 2014-07-31 15:21:34.000 212 21200.72 3.38 42827.72 47788.02 2014-07-31 15:21:35.000 212 21200.72 3.40 42827.72 47788.02 2014-07-31 15:21:36.000 212 21200.70 3.42 42827.67 47787.96 2014-07-31 15:21:37.000 212 21200.70 3.42 42827.63 47787.91 2014-07-31 15:21:38.000 212 21200.71 3.46 42827.60 47787.88 2014-07-31 15:21:39.000 212 21200.66 3.49 42827.62 47787.86 2014-07-31 15:21:40.000 212 21200.63 3.48 42827.60 47787.84 2014-07-31 15:21:41.000 212 21200.59 3.49 42827.57 47787.82 2014-07-31 15:21:42.000 212 21200.60 3.54 42827.55 47787.81 2014-07-31 15:21:43.000 212 21200.56 3.55 42827.53 47787.75 2014-07-31 15:21:44.000 212 21200.54 3.50 42827.52 47787.71 2014-07-31 15:21:45.000 212 21200.51 3.53 42827.51 47787.70 2014-07-31 15:21:46.000 212 21200.50 3.53 42827.52 47787.70 2014-07-31 15:21:47.000 212 21200.48 3.54 42827.49 47787.68 2014-07-31 15:21:48.000 212 21200.43 3.56 42827.50 47787.68 2014-07-31 15:21:49.000 212 21200.44 3.54 42827.53 47787.64 2014-07-31 15:21:50.000 212 21200.45 3.54 42827.53 47787.68 2014-07-31 15:21:51.000 212 21200.45 3.59 42827.54 47787.68 2014-07-31 15:21:52.000 212 21200.45 3.60 42827.57 47787.66 2014-07-31 15:21:53.000 212 21200.43 3.57 42827.59 47787.71 2014-07-31 15:21:54.000 212 21200.40 3.56 42827.60 47787.70 2014-07-31 15:21:55.000 212 21200.41 3.56 42827.61 47787.70 2014-07-31 15:21:56.000 212 21200.42 3.56 42827.62 47787.71 2014-07-31 15:21:57.000 212 21200.44 3.59 42827.60 47787.71 2014-07-31 15:21:58.000 212 21200.43 3.59 42827.59 47787.68 2014-07-31 15:21:59.000 212 21200.40 3.67 42827.52 47787.71 2014-07-31 15:22:00.000 212 21200.35 3.81 42827.47 47787.66 2014-07-31 15:22:01.000 212 21200.30 3.92 42827.38 47787.56 2014-07-31 15:22:02.000 212 21200.28 3.98 42827.31 47787.47 2014-07-31 15:22:03.000 212 21200.28 4.00 42827.23 47787.38 2014-07-31 15:22:04.000 212 21200.26 4.05 42827.25 47787.34 2014-07-31 15:22:05.000 212 21200.24 4.07 42827.19 47787.29 2014-07-31 15:22:06.000 212 21200.26 4.06 42827.19 47787.28 2014-07-31 15:22:07.000 212 21200.25 4.07 42827.20 47787.28 2014-07-31 15:22:08.000 212 21200.27 4.08 42827.19 47787.29 2014-07-31 15:22:09.000 212 21200.32 4.11 42827.21 47787.31 2014-07-31 15:22:10.000 212 21200.34 4.12 42827.20 47787.31 2014-07-31 15:22:11.000 212 21200.34 4.10 42827.25 47787.35 2014-07-31 15:22:12.000 212 21200.35 4.06 42827.28 47787.35 2014-07-31 15:22:13.000 212 21200.33 4.03 42827.27 47787.36 2014-07-31 15:22:14.000 212 21200.31 4.00 42827.26 47787.36 2014-07-31 15:22:15.000 212 21200.28 3.97 42827.29 47787.36 2014-07-31 15:22:16.000 212 21200.28 3.94 42827.29 47787.35 2014-07-31 15:22:17.000 212 21200.30 3.93 42827.30 47787.38 2014-07-31 15:22:18.000 212 21200.33 3.90 42827.30 47787.37 2014-07-31 15:22:19.000 212 21200.31 3.93 42827.26 47787.39 2014-07-31 15:22:20.000 212 21200.29 3.95 42827.27 47787.38 2014-07-31 15:22:21.000 212 21200.34 3.94 42827.30 47787.36 2014-07-31 15:22:22.000 212 21200.38 3.95 42827.28 47787.39 2014-07-31 15:22:23.000 212 21200.39 3.98 42827.30 47787.40 2014-07-31 15:22:24.000 212 21200.39 4.00 42827.27 47787.41 2014-07-31 15:22:25.000 212 21200.40 4.02 42827.22 47787.41 2014-07-31 15:22:26.000 212 21200.43 4.04 42827.27 47787.40 2014-07-31 15:22:27.000 212 21200.47 4.07 42827.25 47787.41 2014-07-31 15:22:28.000 212 21200.47 4.06 42827.28 47787.40 2014-07-31 15:22:29.000 212 21200.47 4.04 42827.34 47787.44 2014-07-31 15:22:30.000 212 21200.50 4.03 42827.34 47787.45 2014-07-31 15:22:31.000 212 21200.54 4.00 42827.35 47787.53 2014-07-31 15:22:32.000 212 21200.59 3.96 42827.41 47787.55 2014-07-31 15:22:33.000 212 21200.62 3.94 42827.45 47787.61 2014-07-31 15:22:34.000 212 21200.64 3.92 42827.49 47787.69 2014-07-31 15:22:35.000 212 21200.61 3.93 42827.54 47787.74 2014-07-31 15:22:36.000 212 21200.56 3.91 42827.59 47787.76 2014-07-31 15:22:37.000 212 21200.58 3.93 42827.62 47787.74 2014-07-31 15:22:38.000 212 21200.57 3.96 42827.59 47787.77 2014-07-31 15:22:39.000 212 21200.59 3.95 42827.63 47787.77 2014-07-31 15:22:40.000 212 21200.59 3.91 42827.63 47787.79 2014-07-31 15:22:41.000 212 21200.61 3.90 42827.63 47787.82 2014-07-31 15:22:42.000 212 21200.60 3.88 42827.66 47787.83 2014-07-31 15:22:43.000 212 21200.64 3.84 42827.66 47787.85 2014-07-31 15:22:44.000 212 21200.66 3.82 42827.69 47787.86 2014-07-31 15:22:45.000 212 21200.70 3.80 42827.71 47787.90 2014-07-31 15:22:46.000 212 21200.71 3.80 42827.72 47787.95 2014-07-31 15:22:47.000 212 21200.76 3.83 42827.73 47787.97 2014-07-31 15:22:48.000 212 21200.77 3.85 42827.73 47787.98 2014-07-31 15:22:49.000 212 21200.80 3.84 42827.74 47787.98 2014-07-31 15:22:50.000 212 21200.83 3.84 42827.74 47788.00 2014-07-31 15:22:51.000 212 21200.85 3.82 42827.73 47788.02 2014-07-31 15:22:52.000 212 21200.87 3.84 42827.74 47788.04 2014-07-31 15:22:53.000 212 21200.87 3.85 42827.74 47788.03 2014-07-31 15:22:54.000 212 21200.88 3.84 42827.74 47788.06 2014-07-31 15:22:55.000 212 21200.93 3.83 42827.74 47788.07 2014-07-31 15:22:56.000 212 21200.93 3.81 42827.71 47788.07 2014-07-31 15:22:57.000 212 21200.89 3.79 42827.71 47788.07 2014-07-31 15:22:58.000 212 21200.90 3.78 42827.74 47788.06 2014-07-31 15:22:59.000 212 21200.89 3.80 42827.73 47788.04 2014-07-31 15:23:00.000 212 21200.93 3.81 42827.72 47788.05 2014-07-31 15:23:01.000 212 21200.89 3.83 42827.70 47788.05 2014-07-31 15:23:02.000 212 21200.91 3.90 42827.70 47788.06 2014-07-31 15:23:03.000 212 21200.92 3.93 42827.71 47788.05 2014-07-31 15:23:04.000 212 21200.96 3.90 42827.75 47788.08 2014-07-31 15:23:05.000 212 21200.98 3.89 42827.76 47788.07 2014-07-31 15:23:06.000 212 21200.98 3.90 42827.74 47788.10 2014-07-31 15:23:07.000 212 21200.96 3.88 42827.76 47788.11 2014-07-31 15:23:08.000 212 21200.96 3.87 42827.75 47788.11 2014-07-31 15:23:09.000 212 21200.97 3.88 42827.75 47788.09 2014-07-31 15:23:10.000 212 21200.98 3.90 42827.80 47788.12 2014-07-31 15:23:11.000 212 21200.97 3.91 42827.79 47788.10 2014-07-31 15:23:12.000 212 21201.00 3.90 42827.75 47788.13 2014-07-31 15:23:13.000 212 21200.99 3.87 42827.74 47788.11 2014-07-31 15:23:14.000 212 21200.97 3.88 42827.72 47788.10 2014-07-31 15:23:15.000 212 21200.99 3.85 42827.76 47788.09 2014-07-31 15:23:16.000 212 21200.97 3.82 42827.76 47788.10 2014-07-31 15:23:17.000 212 21200.96 3.78 42827.76 47788.10 2014-07-31 15:23:18.000 212 21200.97 3.77 42827.77 47788.12 2014-07-31 15:23:19.000 212 21200.94 3.76 42827.79 47788.12 2014-07-31 15:23:20.000 212 21200.94 3.78 42827.77 47788.13 2014-07-31 15:23:21.000 212 21200.92 3.80 42827.79 47788.12 2014-07-31 15:23:22.000 212 21200.89 3.80 42827.80 47788.12 2014-07-31 15:23:23.000 212 21200.91 3.82 42827.80 47788.10 2014-07-31 15:23:24.000 212 21200.91 3.81 42827.84 47788.11 2014-07-31 15:23:25.000 212 21200.94 3.80 42827.82 47788.10 2014-07-31 15:23:26.000 212 21200.94 3.80 42827.83 47788.09 2014-07-31 15:23:27.000 212 21200.95 3.80 42827.80 47788.11 2014-07-31 15:23:28.000 212 21200.93 3.79 42827.80 47788.12 2014-07-31 15:23:29.000 212 21200.90 3.76 42827.82 47788.11 2014-07-31 15:23:30.000 212 21200.89 3.78 42827.80 47788.11 2014-07-31 15:23:31.000 212 21200.90 3.73 42827.80 47788.11 2014-07-31 15:23:32.000 212 21200.88 3.72 42827.79 47788.12 2014-07-31 15:23:33.000 212 21200.90 3.73 42827.81 47788.14 2014-07-31 15:23:34.000 212 21200.90 3.72 42827.83 47788.16 2014-07-31 15:23:35.000 212 21200.91 3.72 42827.81 47788.15 2014-07-31 15:23:36.000 212 21200.90 3.75 42827.85 47788.17 2014-07-31 15:23:37.000 212 21200.89 3.78 42827.87 47788.15 2014-07-31 15:23:38.000 212 21200.88 3.78 42827.86 47788.15 2014-07-31 15:23:39.000 212 21200.87 3.79 42827.86 47788.13 2014-07-31 15:23:40.000 212 21200.85 3.80 42827.88 47788.13 2014-07-31 15:23:41.000 212 21200.84 3.81 42827.82 47788.12 2014-07-31 15:23:42.000 212 21200.85 3.81 42827.83 47788.11 2014-07-31 15:23:43.000 212 21200.86 3.82 42827.82 47788.11 2014-07-31 15:23:44.000 212 21200.84 3.84 42827.84 47788.11 2014-07-31 15:23:45.000 212 21200.83 3.85 42827.83 47788.12 2014-07-31 15:23:46.000 212 21200.85 3.83 42827.83 47788.11 2014-07-31 15:23:47.000 212 21200.82 3.82 42827.86 47788.11 2014-07-31 15:23:48.000 212 21200.85 3.83 42827.84 47788.10 2014-07-31 15:23:49.000 212 21200.82 3.85 42827.85 47788.12 2014-07-31 15:23:50.000 212 21200.80 3.84 42827.87 47788.13 2014-07-31 15:23:51.000 212 21200.84 3.83 42827.88 47788.12 2014-07-31 15:23:52.000 212 21200.82 3.84 42827.87 47788.13 2014-07-31 15:23:53.000 212 21200.84 3.86 42827.83 47788.14 2014-07-31 15:23:54.000 212 21200.84 3.88 42827.84 47788.14 2014-07-31 15:23:55.000 212 21200.82 3.87 42827.84 47788.14 2014-07-31 15:23:56.000 212 21200.78 3.85 42827.86 47788.10 2014-07-31 15:23:57.000 212 21200.74 3.84 42827.87 47788.11 2014-07-31 15:23:58.000 212 21200.75 3.85 42827.86 47788.11 2014-07-31 15:23:59.000 212 21200.72 3.88 42827.86 47788.11 2014-07-31 15:24:00.000 212 21200.67 3.92 42827.86 47788.10 2014-07-31 15:24:01.000 212 21200.67 3.90 42827.88 47788.09 2014-07-31 15:24:02.000 212 21200.61 3.90 42827.91 47788.08 2014-07-31 15:24:03.000 212 21200.62 3.90 42827.90 47788.09 2014-07-31 15:24:04.000 212 21200.57 3.94 42827.91 47788.05 2014-07-31 15:24:05.000 212 21200.58 3.96 42827.88 47788.06 2014-07-31 15:24:06.000 212 21200.63 4.02 42827.89 47788.05 2014-07-31 15:24:07.000 212 21200.67 4.07 42827.90 47788.08 2014-07-31 15:24:08.000 212 21200.72 4.11 42827.90 47788.07 2014-07-31 15:24:09.000 212 21200.72 4.16 42827.87 47788.08 2014-07-31 15:24:10.000 212 21200.76 4.19 42827.86 47788.08 2014-07-31 15:24:11.000 212 21200.75 4.21 42827.86 47788.07 2014-07-31 15:24:12.000 212 21200.73 4.24 42827.86 47788.07 2014-07-31 15:24:13.000 212 21200.73 4.27 42827.86 47788.06 2014-07-31 15:24:14.000 212 21200.73 4.31 42827.82 47788.08 2014-07-31 15:24:15.000 212 21200.73 4.33 42827.82 47788.03 2014-07-31 15:24:16.000 212 21200.68 4.38 42827.80 47788.04 2014-07-31 15:24:17.000 212 21200.63 4.39 42827.82 47788.01 2014-07-31 15:24:18.000 212 21200.63 4.41 42827.84 47788.00 2014-07-31 15:24:19.000 212 21200.65 4.45 42827.78 47787.99 2014-07-31 15:24:20.000 212 21200.60 4.44 42827.79 47787.98 2014-07-31 15:24:21.000 212 21200.56 4.41 42827.81 47787.98 2014-07-31 15:24:22.000 212 21200.54 4.42 42827.85 47787.96 2014-07-31 15:24:23.000 212 21200.52 4.39 42827.86 47787.98 2014-07-31 15:24:24.000 212 21200.52 4.41 42827.86 47787.97 2014-07-31 15:24:25.000 212 21200.46 4.44 42827.88 47787.98 2014-07-31 15:24:26.000 212 21200.47 4.46 42827.90 47787.98 2014-07-31 15:24:27.000 212 21200.44 4.47 42827.87 47787.95 2014-07-31 15:24:28.000 212 21200.44 4.50 42827.87 47787.97 2014-07-31 15:24:29.000 212 21200.43 4.55 42827.87 47787.96 2014-07-31 15:24:30.000 212 21200.39 4.57 42827.85 47787.94 2014-07-31 15:24:31.000 212 21200.40 4.57 42827.85 47787.94 2014-07-31 15:24:32.000 212 21200.42 4.58 42827.85 47787.92 2014-07-31 15:24:33.000 212 21200.42 4.58 42827.86 47787.94 2014-07-31 15:24:34.000 212 21200.40 4.59 42827.88 47787.94 2014-07-31 15:24:35.000 212 21200.40 4.61 42827.86 47787.93 2014-07-31 15:24:36.000 212 21200.39 4.61 42827.88 47787.94 2014-07-31 15:24:37.000 212 21200.40 4.63 42827.89 47787.93 2014-07-31 15:24:38.000 212 21200.39 4.66 42827.86 47787.94 2014-07-31 15:24:39.000 212 21200.36 4.69 42827.84 47787.90 2014-07-31 15:24:40.000 212 21200.34 4.71 42827.84 47787.92 2014-07-31 15:24:41.000 212 21200.30 4.73 42827.84 47787.88 2014-07-31 15:24:42.000 212 21200.27 4.75 42827.86 47787.89 2014-07-31 15:24:43.000 212 21200.25 4.79 42827.85 47787.88 2014-07-31 15:24:44.000 212 21200.24 4.83 42827.83 47787.86 2014-07-31 15:24:45.000 212 21200.23 4.83 42827.84 47787.86 2014-07-31 15:24:46.000 212 21200.20 4.87 42827.84 47787.82 2014-07-31 15:24:47.000 212 21200.19 4.91 42827.86 47787.84 2014-07-31 15:24:48.000 212 21200.20 4.92 42827.85 47787.83 2014-07-31 15:24:49.000 212 21200.19 4.95 42827.83 47787.83 2014-07-31 15:24:50.000 212 21200.14 4.98 42827.82 47787.79 2014-07-31 15:24:51.000 212 21200.14 5.00 42827.80 47787.78 2014-07-31 15:24:52.000 212 21200.13 5.02 42827.80 47787.77 2014-07-31 15:24:53.000 212 21200.13 5.06 42827.83 47787.77 2014-07-31 15:24:54.000 212 21200.13 5.06 42827.81 47787.77 2014-07-31 15:24:55.000 212 21200.12 5.07 42827.82 47787.77 2014-07-31 15:24:56.000 212 21200.13 5.07 42827.79 47787.78 2014-07-31 15:24:57.000 212 21200.15 5.11 42827.79 47787.77 2014-07-31 15:24:58.000 212 21200.17 5.10 42827.81 47787.79 2014-07-31 15:24:59.000 212 21200.18 5.13 42827.80 47787.80 2014-07-31 15:25:00.000 212 21200.18 5.17 42827.77 47787.77 2014-07-31 15:25:01.000 212 21200.21 5.20 42827.77 47787.78 2014-07-31 15:25:02.000 212 21200.25 5.19 42827.78 47787.77 2014-07-31 15:25:03.000 212 21200.26 5.21 42827.77 47787.79 2014-07-31 15:25:04.000 212 21200.22 5.25 42827.79 47787.81 2014-07-31 15:25:05.000 212 21200.23 5.27 42827.76 47787.81 2014-07-31 15:25:06.000 212 21200.26 5.30 42827.75 47787.78 2014-07-31 15:25:07.000 212 21200.27 5.29 42827.75 47787.82 2014-07-31 15:25:08.000 212 21200.25 5.32 42827.76 47787.81 2014-07-31 15:25:09.000 212 21200.25 5.33 42827.78 47787.79 2014-07-31 15:25:10.000 212 21200.26 5.34 42827.79 47787.80 2014-07-31 15:25:11.000 212 21200.26 5.35 42827.78 47787.79 2014-07-31 15:25:12.000 212 21200.24 5.36 42827.76 47787.78 2014-07-31 15:25:13.000 212 21200.21 5.37 42827.78 47787.82 2014-07-31 15:25:14.000 212 21200.20 5.39 42827.80 47787.79 2014-07-31 15:25:15.000 212 21200.22 5.40 42827.82 47787.84 2014-07-31 15:25:16.000 212 21200.20 5.42 42827.75 47787.79 2014-07-31 15:25:17.000 212 21200.17 5.41 42827.77 47787.81 2014-07-31 15:25:18.000 212 21200.19 5.41 42827.77 47787.80 2014-07-31 15:25:19.000 212 21200.18 5.40 42827.75 47787.78 2014-07-31 15:25:20.000 212 21200.17 5.40 42827.73 47787.79 2014-07-31 15:25:21.000 212 21200.15 5.39 42827.79 47787.81 2014-07-31 15:25:22.000 212 21200.15 5.40 42827.85 47787.81 2014-07-31 15:25:23.000 212 21200.14 5.40 42827.83 47787.81 2014-07-31 15:25:24.000 212 21200.16 5.41 42827.84 47787.81 2014-07-31 15:25:25.000 212 21200.16 5.42 42827.82 47787.80 2014-07-31 15:25:26.000 212 21200.15 5.41 42827.80 47787.81 2014-07-31 15:25:27.000 212 21200.15 5.40 42827.83 47787.81 2014-07-31 15:25:28.000 212 21200.17 5.41 42827.84 47787.83 2014-07-31 15:25:29.000 212 21200.20 5.46 42827.81 47787.84 2014-07-31 15:25:30.000 212 21200.23 5.48 42827.82 47787.83 2014-07-31 15:25:31.000 212 21200.27 5.50 42827.80 47787.85 2014-07-31 15:25:32.000 212 21200.32 5.52 42827.77 47787.83 2014-07-31 15:25:33.000 212 21200.33 5.54 42827.72 47787.86 2014-07-31 15:25:34.000 212 21200.37 5.53 42827.75 47787.84 2014-07-31 15:25:35.000 212 21200.37 5.56 42827.77 47787.83 2014-07-31 15:25:36.000 212 21200.37 5.54 42827.74 47787.84 2014-07-31 15:25:37.000 212 21200.38 5.56 42827.73 47787.86 2014-07-31 15:25:38.000 212 21200.41 5.56 42827.75 47787.85 2014-07-31 15:25:39.000 212 21200.47 5.59 42827.74 47787.86 2014-07-31 15:25:40.000 212 21200.50 5.65 42827.69 47787.86 2014-07-31 15:25:41.000 212 21200.49 5.65 42827.68 47787.88 2014-07-31 15:25:42.000 212 21200.49 5.62 42827.67 47787.84 2014-07-31 15:25:43.000 212 21200.53 5.61 42827.66 47787.87 2014-07-31 15:25:44.000 212 21200.55 5.62 42827.68 47787.88 2014-07-31 15:25:45.000 212 21200.59 5.59 42827.69 47787.90 2014-07-31 15:25:46.000 212 21200.59 5.53 42827.72 47787.90 2014-07-31 15:25:47.000 212 21200.57 5.48 42827.77 47787.95 2014-07-31 15:25:48.000 212 21200.57 5.47 42827.79 47787.94 2014-07-31 15:25:49.000 212 21200.57 5.46 42827.83 47787.96 2014-07-31 15:25:50.000 212 21200.54 5.45 42827.84 47787.98 2014-07-31 15:25:51.000 212 21200.56 5.42 42827.83 47787.99 2014-07-31 15:25:52.000 212 21200.54 5.39 42827.86 47788.01 2014-07-31 15:25:53.000 212 21200.50 5.39 42827.90 47788.00 2014-07-31 15:25:54.000 212 21200.47 5.36 42827.92 47787.99 2014-07-31 15:25:55.000 212 21200.45 5.34 42827.90 47788.02 2014-07-31 15:25:56.000 212 21200.43 5.30 42827.93 47788.02 2014-07-31 15:25:57.000 212 21200.40 5.28 42827.96 47788.00 2014-07-31 15:25:58.000 212 21200.38 5.24 42827.94 47788.02 2014-07-31 15:25:59.000 212 21200.37 5.21 42827.98 47788.00 2014-07-31 15:26:00.000 212 21200.38 5.21 42828.01 47788.06 2014-07-31 15:26:01.000 212 21200.35 5.22 42827.97 47788.06 2014-07-31 15:26:02.000 212 21200.35 5.19 42828.01 47788.08 2014-07-31 15:26:03.000 212 21200.36 5.19 42828.07 47788.07 2014-07-31 15:26:04.000 212 21200.37 5.18 42828.06 47788.09 2014-07-31 15:26:05.000 212 21200.37 5.15 42828.05 47788.11 2014-07-31 15:26:06.000 212 21200.36 5.14 42828.10 47788.13 2014-07-31 15:26:07.000 212 21200.37 5.11 42828.08 47788.13 2014-07-31 15:26:08.000 212 21200.34 5.12 42828.12 47788.15 2014-07-31 15:26:09.000 212 21200.31 5.14 42828.12 47788.14 2014-07-31 15:26:10.000 212 21200.29 5.13 42828.10 47788.16 2014-07-31 15:26:11.000 212 21200.29 5.12 42828.11 47788.17 2014-07-31 15:26:12.000 212 21200.28 5.13 42828.15 47788.15 2014-07-31 15:26:13.000 212 21200.26 5.13 42828.15 47788.14 2014-07-31 15:26:14.000 212 21200.24 5.15 42828.16 47788.12 2014-07-31 15:26:15.000 212 21200.26 5.14 42828.14 47788.13 2014-07-31 15:26:16.000 212 21200.26 5.14 42828.13 47788.12 2014-07-31 15:26:17.000 212 21200.22 5.14 42828.16 47788.12 2014-07-31 15:26:18.000 212 21200.23 5.15 42828.16 47788.14 2014-07-31 15:26:19.000 212 21200.18 5.17 42828.18 47788.12 2014-07-31 15:26:20.000 212 21200.14 5.15 42828.20 47788.15 2014-07-31 15:26:21.000 212 21200.12 5.11 42828.23 47788.14 2014-07-31 15:26:22.000 212 21200.08 5.09 42828.26 47788.15 2014-07-31 15:26:23.000 212 21200.04 5.07 42828.25 47788.12 2014-07-31 15:26:24.000 212 21200.03 5.06 42828.24 47788.13 2014-07-31 15:26:25.000 212 21200.01 5.06 42828.25 47788.11 2014-07-31 15:26:26.000 212 21199.98 5.07 42828.20 47788.11 2014-07-31 15:26:27.000 212 21199.98 5.08 42828.20 47788.06 2014-07-31 15:26:28.000 212 21199.97 5.07 42828.21 47788.08 2014-07-31 15:26:29.000 212 21199.96 5.08 42828.23 47788.06 2014-07-31 15:26:30.000 212 21199.98 5.08 42828.22 47788.09 2014-07-31 15:26:31.000 212 21199.99 5.13 42828.22 47788.07 2014-07-31 15:26:32.000 212 21200.01 5.19 42828.24 47788.10 2014-07-31 15:26:33.000 212 21200.07 5.25 42828.27 47788.15 2014-07-31 15:26:34.000 212 21200.05 5.28 42828.29 47788.16 2014-07-31 15:26:35.000 212 21200.05 5.29 42828.27 47788.17 2014-07-31 15:26:36.000 212 21200.05 5.34 42828.31 47788.18 2014-07-31 15:26:37.000 212 21200.03 5.36 42828.33 47788.22 2014-07-31 15:26:38.000 212 21200.07 5.35 42828.35 47788.24 2014-07-31 15:26:39.000 212 21200.13 5.36 42828.37 47788.24 2014-07-31 15:26:40.000 212 21200.12 5.39 42828.37 47788.26 2014-07-31 15:26:41.000 212 21200.12 5.43 42828.37 47788.27 2014-07-31 15:26:42.000 212 21200.14 5.46 42828.38 47788.29 2014-07-31 15:26:43.000 212 21200.11 5.52 42828.34 47788.28 2014-07-31 15:26:44.000 212 21200.05 5.57 42828.30 47788.24 2014-07-31 15:26:45.000 212 21200.05 5.58 42828.27 47788.18 2014-07-31 15:26:46.000 212 21200.05 5.57 42828.26 47788.15 2014-07-31 15:26:47.000 212 21200.05 5.55 42828.22 47788.14 2014-07-31 15:26:48.000 212 21200.07 5.51 42828.17 47788.13 2014-07-31 15:26:49.000 212 21200.09 5.47 42828.24 47788.11 2014-07-31 15:26:50.000 212 21200.11 5.45 42828.30 47788.15 2014-07-31 15:26:51.000 212 21200.12 5.43 42828.29 47788.17 2014-07-31 15:26:52.000 212 21200.12 5.44 42828.30 47788.22 2014-07-31 15:26:53.000 212 21200.15 5.42 42828.31 47788.25 2014-07-31 15:26:54.000 212 21200.17 5.39 42828.33 47788.24 2014-07-31 15:26:55.000 212 21200.16 5.35 42828.29 47788.25 2014-07-31 15:26:56.000 212 21200.17 5.32 42828.29 47788.24 2014-07-31 15:26:57.000 212 21200.17 5.29 42828.31 47788.24 2014-07-31 15:26:58.000 212 21200.16 5.29 42828.29 47788.25 2014-07-31 15:26:59.000 212 21200.14 5.28 42828.26 47788.21 2014-07-31 15:27:00.000 212 21200.15 5.27 42828.25 47788.22 2014-07-31 15:27:01.000 212 21200.14 5.30 42828.26 47788.22 2014-07-31 15:27:02.000 212 21200.11 5.37 42828.23 47788.17 2014-07-31 15:27:03.000 212 21200.11 5.41 42828.16 47788.15 2014-07-31 15:27:04.000 212 21200.09 5.45 42828.11 47788.10 2014-07-31 15:27:05.000 212 21200.06 5.44 42828.09 47788.06 2014-07-31 15:27:06.000 212 21200.06 5.40 42828.09 47788.04 2014-07-31 15:27:07.000 212 21200.09 5.39 42828.10 47788.02 2014-07-31 15:27:08.000 212 21200.12 5.40 42828.08 47788.05 2014-07-31 15:27:09.000 212 21200.13 5.44 42828.09 47788.06 2014-07-31 15:27:10.000 212 21200.16 5.43 42828.12 47788.06 2014-07-31 15:27:11.000 212 21200.13 5.39 42828.08 47788.07 2014-07-31 15:27:12.000 212 21200.16 5.38 42828.14 47788.07 2014-07-31 15:27:13.000 212 21200.17 5.38 42828.17 47788.06 2014-07-31 15:27:14.000 212 21200.19 5.41 42828.12 47788.10 2014-07-31 15:27:15.000 212 21200.24 5.41 42828.09 47788.09 2014-07-31 15:27:16.000 212 21200.24 5.40 42828.11 47788.11 2014-07-31 15:27:17.000 212 21200.26 5.40 42828.15 47788.14 2014-07-31 15:27:18.000 212 21200.32 5.42 42828.14 47788.15 2014-07-31 15:27:19.000 212 21200.30 5.44 42828.15 47788.17 2014-07-31 15:27:20.000 212 21200.29 5.37 42828.18 47788.17 2014-07-31 15:27:21.000 212 21200.25 5.35 42828.22 47788.18 2014-07-31 15:27:22.000 212 21200.19 5.37 42828.23 47788.21 2014-07-31 15:27:23.000 212 21200.15 5.43 42828.24 47788.20 2014-07-31 15:27:24.000 212 21200.16 5.48 42828.24 47788.21 2014-07-31 15:27:25.000 212 21200.14 5.48 42828.25 47788.19 2014-07-31 15:27:26.000 212 21200.17 5.48 42828.26 47788.19 2014-07-31 15:27:27.000 212 21200.20 5.48 42828.25 47788.21 2014-07-31 15:27:28.000 212 21200.23 5.47 42828.27 47788.21 2014-07-31 15:27:29.000 212 21200.23 5.47 42828.31 47788.22 2014-07-31 15:27:30.000 212 21200.21 5.45 42828.32 47788.22 2014-07-31 15:27:31.000 212 21200.18 5.41 42828.37 47788.26 2014-07-31 15:27:32.000 212 21200.16 5.36 42828.41 47788.27 2014-07-31 15:27:33.000 212 21200.14 5.35 42828.42 47788.31 2014-07-31 15:27:34.000 212 21200.12 5.36 42828.45 47788.35 2014-07-31 15:27:35.000 212 21200.14 5.38 42828.50 47788.39 2014-07-31 15:27:36.000 212 21200.18 5.41 42828.49 47788.40 2014-07-31 15:27:37.000 212 21200.17 5.46 42828.49 47788.39 2014-07-31 15:27:38.000 212 21200.21 5.49 42828.47 47788.41 2014-07-31 15:27:39.000 212 21200.28 5.52 42828.44 47788.41 2014-07-31 15:27:40.000 212 21200.28 5.53 42828.43 47788.42 2014-07-31 15:27:41.000 212 21200.27 5.52 42828.43 47788.42 2014-07-31 15:27:42.000 212 21200.26 5.52 42828.43 47788.42 2014-07-31 15:27:43.000 212 21200.27 5.55 42828.43 47788.40 2014-07-31 15:27:44.000 212 21200.24 5.57 42828.42 47788.42 2014-07-31 15:27:45.000 212 21200.22 5.58 42828.42 47788.43 2014-07-31 15:27:46.000 212 21200.19 5.59 42828.45 47788.41 2014-07-31 15:27:47.000 212 21200.18 5.58 42828.48 47788.43 2014-07-31 15:27:48.000 212 21200.16 5.58 42828.52 47788.43 2014-07-31 15:27:49.000 212 21200.14 5.58 42828.53 47788.46 2014-07-31 15:27:50.000 212 21200.13 5.60 42828.57 47788.43 2014-07-31 15:27:51.000 212 21200.12 5.60 42828.62 47788.47 2014-07-31 15:27:52.000 212 21200.11 5.62 42828.67 47788.48 2014-07-31 15:27:53.000 212 21200.09 5.64 42828.68 47788.50 2014-07-31 15:27:54.000 212 21200.09 5.66 42828.67 47788.52 2014-07-31 15:27:55.000 212 21200.09 5.71 42828.70 47788.55 2014-07-31 15:27:56.000 212 21200.06 5.75 42828.69 47788.51 2014-07-31 15:27:57.000 212 21200.02 5.79 42828.66 47788.52 2014-07-31 15:27:58.000 212 21199.97 5.86 42828.66 47788.49 2014-07-31 15:27:59.000 212 21199.95 5.93 42828.69 47788.49 2014-07-31 15:28:00.000 212 21199.95 6.01 42828.66 47788.45 2014-07-31 15:28:01.000 212 21199.92 6.07 42828.62 47788.44 2014-07-31 15:28:02.000 212 21199.88 6.12 42828.62 47788.42 2014-07-31 15:28:03.000 212 21199.82 6.18 42828.59 47788.33 2014-07-31 15:28:04.000 212 21199.80 6.23 42828.52 47788.30 2014-07-31 15:28:05.000 212 21199.75 6.25 42828.49 47788.27 2014-07-31 15:28:06.000 212 21199.74 6.28 42828.47 47788.23 2014-07-31 15:28:07.000 212 21199.73 6.29 42828.47 47788.18 2014-07-31 15:28:08.000 212 21199.71 6.29 42828.47 47788.16 2014-07-31 15:28:09.000 212 21199.67 6.30 42828.47 47788.16 2014-07-31 15:28:10.000 212 21199.68 6.29 42828.48 47788.14 2014-07-31 15:28:11.000 212 21199.64 6.27 42828.49 47788.12 2014-07-31 15:28:12.000 212 21199.63 6.29 42828.46 47788.14 2014-07-31 15:28:13.000 212 21199.62 6.31 42828.47 47788.11 2014-07-31 15:28:14.000 212 21199.62 6.35 42828.45 47788.12 2014-07-31 15:28:15.000 212 21199.59 6.37 42828.47 47788.11 2014-07-31 15:28:16.000 212 21199.58 6.37 42828.47 47788.10 2014-07-31 15:28:17.000 212 21199.58 6.38 42828.46 47788.11 2014-07-31 15:28:18.000 212 21199.59 6.37 42828.44 47788.10 2014-07-31 15:28:19.000 212 21199.60 6.36 42828.44 47788.09 2014-07-31 15:28:20.000 212 21199.64 6.36 42828.46 47788.11 2014-07-31 15:28:21.000 212 21199.67 6.40 42828.48 47788.15 2014-07-31 15:28:22.000 212 21199.70 6.40 42828.49 47788.17 2014-07-31 15:28:23.000 212 21199.73 6.40 42828.47 47788.18 2014-07-31 15:28:24.000 212 21199.73 6.42 42828.43 47788.17 2014-07-31 15:28:25.000 212 21199.74 6.46 42828.45 47788.17 2014-07-31 15:28:26.000 212 21199.78 6.48 42828.45 47788.17 2014-07-31 15:28:27.000 212 21199.82 6.48 42828.41 47788.16 2014-07-31 15:28:28.000 212 21199.85 6.49 42828.38 47788.19 2014-07-31 15:28:29.000 212 21199.88 6.49 42828.40 47788.19 2014-07-31 15:28:30.000 212 21199.88 6.47 42828.39 47788.21 2014-07-31 15:28:31.000 212 21199.91 6.47 42828.39 47788.22 2014-07-31 15:28:32.000 212 21199.94 6.46 42828.41 47788.22 2014-07-31 15:28:33.000 212 21199.94 6.44 42828.41 47788.24 2014-07-31 15:28:34.000 212 21199.89 6.48 42828.40 47788.24 2014-07-31 15:28:35.000 212 21199.86 6.51 42828.41 47788.21 2014-07-31 15:28:36.000 212 21199.87 6.51 42828.38 47788.18 2014-07-31 15:28:37.000 212 21199.87 6.51 42828.38 47788.17 2014-07-31 15:28:38.000 212 21199.84 6.50 42828.36 47788.13 2014-07-31 15:28:39.000 212 21199.84 6.49 42828.33 47788.16 2014-07-31 15:28:40.000 212 21199.85 6.49 42828.32 47788.14 2014-07-31 15:28:41.000 212 21199.85 6.46 42828.33 47788.13 2014-07-31 15:28:42.000 212 21199.86 6.45 42828.36 47788.15 2014-07-31 15:28:43.000 212 21199.86 6.45 42828.35 47788.17 2014-07-31 15:28:44.000 212 21199.86 6.43 42828.36 47788.19 2014-07-31 15:28:45.000 212 21199.84 6.43 42828.37 47788.17 2014-07-31 15:28:46.000 212 21199.81 6.43 42828.39 47788.19 2014-07-31 15:28:47.000 212 21199.80 6.41 42828.43 47788.21 2014-07-31 15:28:48.000 212 21199.79 6.40 42828.46 47788.22 2014-07-31 15:28:49.000 212 21199.79 6.39 42828.47 47788.20 2014-07-31 15:28:50.000 212 21199.75 6.41 42828.50 47788.20 2014-07-31 15:28:51.000 212 21199.69 6.45 42828.50 47788.22 2014-07-31 15:28:52.000 212 21199.69 6.46 42828.49 47788.20 2014-07-31 15:28:53.000 212 21199.67 6.47 42828.50 47788.18 2014-07-31 15:28:54.000 212 21199.69 6.45 42828.49 47788.20 2014-07-31 15:28:55.000 212 21199.66 6.49 42828.48 47788.17 2014-07-31 15:28:56.000 212 21199.67 6.51 42828.49 47788.17 2014-07-31 15:28:57.000 212 21199.63 6.55 42828.46 47788.15 2014-07-31 15:28:58.000 212 21199.56 6.60 42828.47 47788.11 2014-07-31 15:28:59.000 212 21199.49 6.61 42828.43 47788.06 2014-07-31 15:29:00.000 212 21199.45 6.61 42828.44 47788.07 2014-07-31 15:29:01.000 212 21199.45 6.58 42828.42 47788.04 2014-07-31 15:29:02.000 212 21199.50 6.53 42828.43 47788.03 2014-07-31 15:29:03.000 212 21199.51 6.51 42828.43 47788.05 2014-07-31 15:29:04.000 212 21199.52 6.52 42828.41 47788.08 2014-07-31 15:29:05.000 212 21199.52 6.55 42828.37 47788.06 2014-07-31 15:29:06.000 212 21199.50 6.55 42828.41 47788.07 2014-07-31 15:29:07.000 212 21199.49 6.59 42828.41 47788.06 2014-07-31 15:29:08.000 212 21199.45 6.62 42828.38 47788.06 2014-07-31 15:29:09.000 212 21199.42 6.66 42828.40 47788.04 2014-07-31 15:29:10.000 212 21199.39 6.69 42828.40 47788.02 2014-07-31 15:29:11.000 212 21199.40 6.71 42828.40 47787.98 2014-07-31 15:29:12.000 212 21199.40 6.74 42828.37 47787.98 2014-07-31 15:29:13.000 212 21199.41 6.71 42828.38 47787.96 2014-07-31 15:29:14.000 212 21199.43 6.71 42828.39 47787.97 2014-07-31 15:29:15.000 212 21199.41 6.70 42828.44 47787.98 2014-07-31 15:29:16.000 212 21199.37 6.71 42828.39 47787.99 2014-07-31 15:29:17.000 212 21199.36 6.72 42828.38 47787.98 2014-07-31 15:29:18.000 212 21199.36 6.74 42828.40 47787.99 2014-07-31 15:29:19.000 212 21199.35 6.73 42828.42 47787.99 2014-07-31 15:29:20.000 212 21199.32 6.73 42828.41 47787.96 2014-07-31 15:29:21.000 212 21199.30 6.77 42828.43 47787.97 2014-07-31 15:29:22.000 212 21199.31 6.79 42828.43 47787.96 2014-07-31 15:29:23.000 212 21199.29 6.83 42828.42 47787.97 2014-07-31 15:29:24.000 212 21199.28 6.83 42828.42 47787.93 2014-07-31 15:29:25.000 212 21199.26 6.86 42828.42 47787.92 2014-07-31 15:29:26.000 212 21199.23 6.89 42828.40 47787.93 2014-07-31 15:29:27.000 212 21199.20 6.88 42828.40 47787.90 2014-07-31 15:29:28.000 212 21199.18 6.90 42828.41 47787.88 2014-07-31 15:29:29.000 212 21199.14 6.93 42828.38 47787.87 2014-07-31 15:29:30.000 212 21199.12 6.95 42828.37 47787.84 2014-07-31 15:29:31.000 212 21199.09 6.97 42828.35 47787.85 2014-07-31 15:29:32.000 212 21199.05 6.98 42828.37 47787.83 2014-07-31 15:29:33.000 212 21199.07 6.98 42828.35 47787.82 2014-07-31 15:29:34.000 212 21199.07 7.00 42828.36 47787.79 2014-07-31 15:29:35.000 212 21199.07 7.00 42828.35 47787.84 2014-07-31 15:29:36.000 212 21199.09 7.00 42828.38 47787.79 2014-07-31 15:29:37.000 212 21199.13 6.95 42828.41 47787.82 2014-07-31 15:29:38.000 212 21199.13 6.92 42828.43 47787.88 2014-07-31 15:29:39.000 212 21199.14 6.93 42828.53 47787.91 2014-07-31 15:29:40.000 212 21199.13 6.92 42828.55 47787.93 2014-07-31 15:29:41.000 212 21199.12 6.91 42828.57 47787.97 2014-07-31 15:29:42.000 212 21199.11 6.92 42828.58 47787.97 2014-07-31 15:29:43.000 212 21199.12 6.92 42828.58 47788.01 2014-07-31 15:29:44.000 212 21199.09 6.93 42828.60 47788.02 2014-07-31 15:29:45.000 212 21199.05 6.93 42828.62 47788.04 2014-07-31 15:29:46.000 212 21199.05 6.97 42828.64 47788.01 2014-07-31 15:29:47.000 212 21199.04 7.04 42828.63 47788.02 2014-07-31 15:29:48.000 212 21199.06 7.11 42828.58 47788.06 2014-07-31 15:29:49.000 212 21199.08 7.14 42828.56 47788.01 2014-07-31 15:29:50.000 212 21199.08 7.12 42828.55 47788.00 2014-07-31 15:29:51.000 212 21199.07 7.10 42828.53 47787.99 2014-07-31 15:29:52.000 212 21199.03 7.07 42828.53 47787.99 2014-07-31 15:29:53.000 212 21199.03 7.05 42828.54 47787.98 2014-07-31 15:29:54.000 212 21199.05 7.03 42828.56 47787.97 2014-07-31 15:29:55.000 212 21199.07 7.05 42828.58 47788.00 2014-07-31 15:29:56.000 212 21199.11 7.07 42828.56 47788.02 2014-07-31 15:29:57.000 212 21199.11 7.06 42828.55 47788.01 2014-07-31 15:29:58.000 212 21199.12 7.06 42828.60 47788.03 2014-07-31 15:29:59.000 212 21199.11 7.06 42828.59 47788.02 2014-07-31 15:30:00.000 212 21199.14 7.03 42828.61 47788.03 2014-07-31 15:30:01.000 212 21199.16 7.06 42828.61 47788.07 2014-07-31 15:30:02.000 212 21199.12 7.18 42828.58 47788.05 2014-07-31 15:30:03.000 212 21199.07 7.31 42828.53 47788.04 2014-07-31 15:30:04.000 212 21199.03 7.41 42828.43 47787.95 2014-07-31 15:30:05.000 212 21198.99 7.44 42828.41 47787.87 2014-07-31 15:30:06.000 212 21198.95 7.48 42828.34 47787.80 2014-07-31 15:30:07.000 212 21198.92 7.50 42828.31 47787.74 2014-07-31 15:30:08.000 212 21198.90 7.47 42828.29 47787.70 2014-07-31 15:30:09.000 212 21198.92 7.44 42828.29 47787.69 2014-07-31 15:30:10.000 212 21198.92 7.44 42828.27 47787.67 2014-07-31 15:30:11.000 212 21198.90 7.43 42828.25 47787.66 2014-07-31 15:30:12.000 212 21198.88 7.42 42828.30 47787.67 2014-07-31 15:30:13.000 212 21198.89 7.39 42828.38 47787.68 2014-07-31 15:30:14.000 212 21198.89 7.34 42828.43 47787.69 2014-07-31 15:30:15.000 212 21198.88 7.33 42828.43 47787.73 2014-07-31 15:30:16.000 212 21198.91 7.34 42828.47 47787.81 2014-07-31 15:30:17.000 212 21198.89 7.34 42828.51 47787.81 2014-07-31 15:30:18.000 212 21198.87 7.35 42828.51 47787.84 2014-07-31 15:30:19.000 212 21198.84 7.37 42828.53 47787.83 2014-07-31 15:30:20.000 212 21198.83 7.40 42828.49 47787.82 2014-07-31 15:30:21.000 212 21198.80 7.41 42828.50 47787.82 2014-07-31 15:30:22.000 212 21198.78 7.38 42828.48 47787.80 2014-07-31 15:30:23.000 212 21198.76 7.42 42828.50 47787.79 2014-07-31 15:30:24.000 212 21198.74 7.42 42828.50 47787.77 2014-07-31 15:30:25.000 212 21198.73 7.40 42828.49 47787.80 2014-07-31 15:30:26.000 212 21198.71 7.35 42828.49 47787.77 2014-07-31 15:30:27.000 212 21198.69 7.30 42828.54 47787.80 2014-07-31 15:30:28.000 212 21198.70 7.26 42828.57 47787.82 2014-07-31 15:30:29.000 212 21198.68 7.25 42828.62 47787.83 2014-07-31 15:30:30.000 212 21198.63 7.25 42828.68 47787.85 2014-07-31 15:30:31.000 212 21198.62 7.26 42828.63 47787.85 2014-07-31 15:30:32.000 212 21198.67 7.26 42828.63 47787.88 2014-07-31 15:30:33.000 212 21198.67 7.29 42828.64 47787.88 2014-07-31 15:30:34.000 212 21198.63 7.31 42828.65 47787.86 2014-07-31 15:30:35.000 212 21198.63 7.31 42828.63 47787.86 2014-07-31 15:30:36.000 212 21198.64 7.36 42828.60 47787.87 2014-07-31 15:30:37.000 212 21198.62 7.41 42828.59 47787.85 2014-07-31 15:30:38.000 212 21198.58 7.45 42828.57 47787.79 2014-07-31 15:30:39.000 212 21198.53 7.50 42828.51 47787.75 2014-07-31 15:30:40.000 212 21198.55 7.51 42828.51 47787.72 2014-07-31 15:30:41.000 212 21198.55 7.53 42828.51 47787.68 2014-07-31 15:30:42.000 212 21198.52 7.57 42828.46 47787.67 2014-07-31 15:30:43.000 212 21198.50 7.57 42828.46 47787.64 2014-07-31 15:30:44.000 212 21198.45 7.60 42828.46 47787.62 2014-07-31 15:30:45.000 212 21198.44 7.60 42828.41 47787.59 2014-07-31 15:30:46.000 212 21198.43 7.57 42828.44 47787.58 2014-07-31 15:30:47.000 212 21198.45 7.60 42828.40 47787.57 2014-07-31 15:30:48.000 212 21198.43 7.64 42828.37 47787.55 2014-07-31 15:30:49.000 212 21198.41 7.62 42828.35 47787.53 2014-07-31 15:30:50.000 212 21198.37 7.61 42828.38 47787.53 2014-07-31 15:30:51.000 212 21198.37 7.60 42828.36 47787.50 2014-07-31 15:30:52.000 212 21198.37 7.61 42828.34 47787.49 2014-07-31 15:30:53.000 212 21198.41 7.65 42828.35 47787.50 2014-07-31 15:30:54.000 212 21198.41 7.67 42828.37 47787.49 2014-07-31 15:30:55.000 212 21198.40 7.69 42828.33 47787.47 2014-07-31 15:30:56.000 212 21198.41 7.70 42828.31 47787.47 2014-07-31 15:30:57.000 212 21198.40 7.68 42828.33 47787.45 2014-07-31 15:30:58.000 212 21198.39 7.66 42828.36 47787.45 2014-07-31 15:30:59.000 212 21198.34 7.67 42828.36 47787.44 2014-07-31 15:31:00.000 212 21198.33 7.68 42828.38 47787.46 2014-07-31 15:31:01.000 212 21198.31 7.71 42828.38 47787.45 2014-07-31 15:31:02.000 212 21198.29 7.70 42828.38 47787.43 2014-07-31 15:31:03.000 212 21198.29 7.68 42828.35 47787.43 2014-07-31 15:31:04.000 212 21198.28 7.65 42828.36 47787.41 2014-07-31 15:31:05.000 212 21198.27 7.66 42828.36 47787.42 2014-07-31 15:31:06.000 212 21198.27 7.66 42828.34 47787.42 2014-07-31 15:31:07.000 212 21198.21 7.67 42828.34 47787.40 2014-07-31 15:31:08.000 212 21198.20 7.68 42828.34 47787.38 2014-07-31 15:31:09.000 212 21198.19 7.68 42828.30 47787.35 2014-07-31 15:31:10.000 212 21198.21 7.60 42828.29 47787.32 2014-07-31 15:31:11.000 212 21198.23 7.50 42828.33 47787.37 2014-07-31 15:31:12.000 212 21198.27 7.43 42828.39 47787.42 2014-07-31 15:31:13.000 212 21198.25 7.38 42828.42 47787.47 2014-07-31 15:31:14.000 212 21198.23 7.40 42828.47 47787.49 2014-07-31 15:31:15.000 212 21198.26 7.40 42828.50 47787.53 2014-07-31 15:31:16.000 212 21198.26 7.40 42828.50 47787.57 2014-07-31 15:31:17.000 212 21198.28 7.41 42828.53 47787.60 2014-07-31 15:31:18.000 212 21198.28 7.43 42828.54 47787.59 2014-07-31 15:31:19.000 212 21198.30 7.44 42828.53 47787.62 2014-07-31 15:31:20.000 212 21198.28 7.43 42828.49 47787.60 2014-07-31 15:31:21.000 212 21198.28 7.41 42828.52 47787.63 2014-07-31 15:31:22.000 212 21198.31 7.42 42828.55 47787.61 2014-07-31 15:31:23.000 212 21198.31 7.43 42828.58 47787.64 2014-07-31 15:31:24.000 212 21198.29 7.45 42828.58 47787.63 2014-07-31 15:31:25.000 212 21198.28 7.46 42828.57 47787.64 2014-07-31 15:31:26.000 212 21198.30 7.46 42828.58 47787.65 2014-07-31 15:31:27.000 212 21198.30 7.44 42828.61 47787.66 2014-07-31 15:31:28.000 212 21198.29 7.49 42828.63 47787.68 2014-07-31 15:31:29.000 212 21198.31 7.52 42828.67 47787.69 2014-07-31 15:31:30.000 212 21198.36 7.52 42828.65 47787.70 2014-07-31 15:31:31.000 212 21198.37 7.57 42828.63 47787.73 2014-07-31 15:31:32.000 212 21198.38 7.60 42828.63 47787.76 2014-07-31 15:31:33.000 212 21198.37 7.66 42828.66 47787.74 2014-07-31 15:31:34.000 212 21198.38 7.74 42828.63 47787.74 2014-07-31 15:31:35.000 212 21198.40 7.76 42828.58 47787.75 2014-07-31 15:31:36.000 212 21198.39 7.80 42828.58 47787.73 2014-07-31 15:31:37.000 212 21198.42 7.83 42828.57 47787.74 2014-07-31 15:31:38.000 212 21198.42 7.83 42828.57 47787.72 2014-07-31 15:31:39.000 212 21198.42 7.85 42828.57 47787.71 2014-07-31 15:31:40.000 212 21198.41 7.86 42828.59 47787.71 2014-07-31 15:31:41.000 212 21198.41 7.87 42828.57 47787.70 2014-07-31 15:31:42.000 212 21198.39 7.87 42828.60 47787.70 2014-07-31 15:31:43.000 212 21198.38 7.91 42828.63 47787.73 2014-07-31 15:31:44.000 212 21198.40 7.94 42828.59 47787.72 2014-07-31 15:31:45.000 212 21198.38 7.96 42828.58 47787.70 2014-07-31 15:31:46.000 212 21198.38 7.98 42828.58 47787.69 2014-07-31 15:31:47.000 212 21198.39 7.99 42828.54 47787.68 2014-07-31 15:31:48.000 212 21198.42 7.97 42828.55 47787.68 2014-07-31 15:31:49.000 212 21198.41 7.98 42828.53 47787.67 2014-07-31 15:31:50.000 212 21198.37 7.97 42828.50 47787.66 2014-07-31 15:31:51.000 212 21198.38 7.97 42828.51 47787.65 2014-07-31 15:31:52.000 212 21198.37 7.97 42828.51 47787.64 2014-07-31 15:31:53.000 212 21198.39 7.94 42828.49 47787.63 2014-07-31 15:31:54.000 212 21198.39 7.94 42828.51 47787.61 2014-07-31 15:31:55.000 212 21198.35 7.92 42828.52 47787.60 2014-07-31 15:31:56.000 212 21198.33 7.90 42828.53 47787.63 2014-07-31 15:31:57.000 212 21198.32 7.89 42828.53 47787.62 2014-07-31 15:31:58.000 212 21198.31 7.93 42828.50 47787.61 2014-07-31 15:31:59.000 212 21198.32 7.93 42828.50 47787.61 2014-07-31 15:32:00.000 212 21198.30 7.95 42828.49 47787.60 2014-07-31 15:32:01.000 212 21198.26 7.97 42828.50 47787.59 2014-07-31 15:32:02.000 212 21198.26 7.97 42828.53 47787.59 2014-07-31 15:32:03.000 212 21198.26 7.98 42828.51 47787.56 2014-07-31 15:32:04.000 212 21198.21 7.96 42828.52 47787.58 2014-07-31 15:32:05.000 212 21198.22 7.97 42828.56 47787.57 2014-07-31 15:32:06.000 212 21198.20 8.02 42828.55 47787.62 2014-07-31 15:32:07.000 212 21198.22 8.04 42828.53 47787.61 2014-07-31 15:32:08.000 212 21198.23 8.06 42828.55 47787.61 2014-07-31 15:32:09.000 212 21198.22 8.04 42828.58 47787.58 2014-07-31 15:32:10.000 212 21198.19 8.04 42828.58 47787.62 2014-07-31 15:32:11.000 212 21198.21 7.98 42828.59 47787.61 2014-07-31 15:32:12.000 212 21198.20 7.99 42828.61 47787.63 2014-07-31 15:32:13.000 212 21198.19 7.98 42828.63 47787.63 2014-07-31 15:32:14.000 212 21198.22 7.96 42828.62 47787.66 2014-07-31 15:32:15.000 212 21198.22 7.98 42828.60 47787.66 2014-07-31 15:32:16.000 212 21198.19 8.02 42828.59 47787.64 2014-07-31 15:32:17.000 212 21198.14 8.03 42828.63 47787.60 2014-07-31 15:32:18.000 212 21198.18 8.08 42828.64 47787.64 2014-07-31 15:32:19.000 212 21198.22 8.12 42828.63 47787.63 2014-07-31 15:32:20.000 212 21198.25 8.12 42828.65 47787.66 2014-07-31 15:32:21.000 212 21198.24 8.11 42828.70 47787.66 2014-07-31 15:32:22.000 212 21198.24 8.09 42828.69 47787.69 2014-07-31 15:32:23.000 212 21198.21 8.09 42828.69 47787.70 2014-07-31 15:32:24.000 212 21198.21 8.08 42828.74 47787.72 2014-07-31 15:32:25.000 212 21198.21 8.08 42828.75 47787.73 2014-07-31 15:32:26.000 212 21198.22 8.10 42828.76 47787.75 2014-07-31 15:32:27.000 212 21198.23 8.12 42828.76 47787.75 2014-07-31 15:32:28.000 212 21198.18 8.16 42828.73 47787.76 2014-07-31 15:32:29.000 212 21198.18 8.16 42828.73 47787.76 2014-07-31 15:32:30.000 212 21198.21 8.17 42828.74 47787.75 2014-07-31 15:32:31.000 212 21198.25 8.15 42828.76 47787.78 2014-07-31 15:32:32.000 212 21198.30 8.14 42828.74 47787.78 2014-07-31 15:32:33.000 212 21198.33 8.11 42828.75 47787.79 2014-07-31 15:32:34.000 212 21198.32 8.10 42828.78 47787.83 2014-07-31 15:32:35.000 212 21198.33 8.11 42828.79 47787.83 2014-07-31 15:32:36.000 212 21198.35 8.09 42828.82 47787.84 2014-07-31 15:32:37.000 212 21198.38 8.09 42828.84 47787.91 2014-07-31 15:32:38.000 212 21198.42 8.12 42828.82 47787.91 2014-07-31 15:32:39.000 212 21198.44 8.13 42828.86 47787.94 2014-07-31 15:32:40.000 212 21198.44 8.15 42828.85 47787.97 2014-07-31 15:32:41.000 212 21198.46 8.15 42828.86 47787.97 2014-07-31 15:32:42.000 212 21198.48 8.18 42828.87 47787.97 2014-07-31 15:32:43.000 212 21198.51 8.21 42828.86 47787.97 2014-07-31 15:32:44.000 212 21198.52 8.21 42828.85 47787.97 2014-07-31 15:32:45.000 212 21198.50 8.20 42828.83 47787.97 2014-07-31 15:32:46.000 212 21198.48 8.16 42828.81 47787.95 2014-07-31 15:32:47.000 212 21198.47 8.15 42828.79 47787.94 2014-07-31 15:32:48.000 212 21198.45 8.12 42828.81 47787.94 2014-07-31 15:32:49.000 212 21198.42 8.12 42828.82 47787.92 2014-07-31 15:32:50.000 212 21198.42 8.12 42828.82 47787.90 2014-07-31 15:32:51.000 212 21198.42 8.12 42828.79 47787.90 2014-07-31 15:32:52.000 212 21198.42 8.17 42828.79 47787.89 2014-07-31 15:32:53.000 212 21198.39 8.19 42828.77 47787.87 2014-07-31 15:32:54.000 212 21198.38 8.18 42828.77 47787.85 2014-07-31 15:32:55.000 212 21198.36 8.18 42828.81 47787.85 2014-07-31 15:32:56.000 212 21198.33 8.19 42828.81 47787.84 2014-07-31 15:32:57.000 212 21198.32 8.20 42828.82 47787.85 2014-07-31 15:32:58.000 212 21198.31 8.20 42828.80 47787.82 2014-07-31 15:32:59.000 212 21198.29 8.22 42828.80 47787.85 2014-07-31 15:33:00.000 212 21198.26 8.24 42828.82 47787.83 2014-07-31 15:33:01.000 212 21198.25 8.23 42828.80 47787.82 2014-07-31 15:33:02.000 212 21198.29 8.26 42828.77 47787.86 2014-07-31 15:33:03.000 212 21198.29 8.30 42828.78 47787.83 2014-07-31 15:33:04.000 212 21198.26 8.32 42828.80 47787.82 2014-07-31 15:33:05.000 212 21198.24 8.37 42828.78 47787.84 2014-07-31 15:33:06.000 212 21198.24 8.42 42828.75 47787.83 2014-07-31 15:33:07.000 212 21198.20 8.45 42828.74 47787.82 2014-07-31 15:33:08.000 212 21198.20 8.43 42828.75 47787.81 2014-07-31 15:33:09.000 212 21198.20 8.41 42828.76 47787.80 2014-07-31 15:33:10.000 212 21198.18 8.39 42828.78 47787.79 2014-07-31 15:33:11.000 212 21198.17 8.37 42828.77 47787.78 2014-07-31 15:33:12.000 212 21198.21 8.35 42828.74 47787.77 2014-07-31 15:33:13.000 212 21198.22 8.30 42828.74 47787.78 2014-07-31 15:33:14.000 212 21198.22 8.29 42828.76 47787.81 2014-07-31 15:33:15.000 212 21198.18 8.32 42828.77 47787.80 2014-07-31 15:33:16.000 212 21198.17 8.33 42828.75 47787.81 2014-07-31 15:33:17.000 212 21198.17 8.35 42828.75 47787.77 2014-07-31 15:33:18.000 212 21198.15 8.40 42828.74 47787.76 2014-07-31 15:33:19.000 212 21198.13 8.38 42828.75 47787.75 2014-07-31 15:33:20.000 212 21198.12 8.37 42828.74 47787.75 2014-07-31 15:33:21.000 212 21198.15 8.35 42828.77 47787.74 2014-07-31 15:33:22.000 212 21198.15 8.37 42828.75 47787.75 2014-07-31 15:33:23.000 212 21198.14 8.37 42828.77 47787.76 2014-07-31 15:33:24.000 212 21198.15 8.36 42828.77 47787.76 2014-07-31 15:33:25.000 212 21198.11 8.36 42828.79 47787.76 2014-07-31 15:33:26.000 212 21198.10 8.39 42828.80 47787.79 2014-07-31 15:33:27.000 212 21198.10 8.39 42828.82 47787.78 2014-07-31 15:33:28.000 212 21198.12 8.41 42828.80 47787.78 2014-07-31 15:33:29.000 212 21198.13 8.42 42828.81 47787.80 2014-07-31 15:33:30.000 212 21198.10 8.44 42828.82 47787.79 2014-07-31 15:33:31.000 212 21198.11 8.46 42828.83 47787.80 2014-07-31 15:33:32.000 212 21198.11 8.49 42828.84 47787.80 2014-07-31 15:33:33.000 212 21198.13 8.52 42828.82 47787.82 2014-07-31 15:33:34.000 212 21198.11 8.54 42828.85 47787.81 2014-07-31 15:33:35.000 212 21198.10 8.55 42828.84 47787.81 2014-07-31 15:33:36.000 212 21198.09 8.56 42828.80 47787.82 2014-07-31 15:33:37.000 212 21198.09 8.57 42828.82 47787.83 2014-07-31 15:33:38.000 212 21198.09 8.59 42828.83 47787.83 2014-07-31 15:33:39.000 212 21198.05 8.60 42828.86 47787.84 2014-07-31 15:33:40.000 212 21198.04 8.62 42828.87 47787.85 2014-07-31 15:33:41.000 212 21198.08 8.61 42828.89 47787.83 2014-07-31 15:33:42.000 212 21198.07 8.61 42828.87 47787.86 2014-07-31 15:33:43.000 212 21198.09 8.64 42828.90 47787.83 2014-07-31 15:33:44.000 212 21198.11 8.65 42828.87 47787.87 2014-07-31 15:33:45.000 212 21198.08 8.64 42828.87 47787.86 2014-07-31 15:33:46.000 212 21198.08 8.67 42828.88 47787.85 2014-07-31 15:33:47.000 212 21198.09 8.67 42828.88 47787.86 2014-07-31 15:33:48.000 212 21198.09 8.67 42828.87 47787.85 2014-07-31 15:33:49.000 212 21198.08 8.69 42828.85 47787.84 2014-07-31 15:33:50.000 212 21198.06 8.70 42828.84 47787.85 2014-07-31 15:33:51.000 212 21198.09 8.74 42828.81 47787.81 2014-07-31 15:33:52.000 212 21198.12 8.80 42828.79 47787.82 2014-07-31 15:33:53.000 212 21198.12 8.85 42828.78 47787.78 2014-07-31 15:33:54.000 212 21198.12 8.90 42828.74 47787.74 2014-07-31 15:33:55.000 212 21198.13 8.97 42828.69 47787.72 2014-07-31 15:33:56.000 212 21198.15 8.97 42828.65 47787.69 2014-07-31 15:33:57.000 212 21198.14 8.95 42828.60 47787.64 2014-07-31 15:33:58.000 212 21198.13 8.95 42828.59 47787.64 2014-07-31 15:33:59.000 212 21198.12 8.94 42828.59 47787.61 2014-07-31 15:34:00.000 212 21198.13 8.92 42828.59 47787.61 2014-07-31 15:34:01.000 212 21198.13 8.93 42828.57 47787.60 2014-07-31 15:34:02.000 212 21198.07 8.93 42828.63 47787.59 2014-07-31 15:34:03.000 212 21198.06 8.91 42828.67 47787.61 2014-07-31 15:34:04.000 212 21198.03 8.88 42828.69 47787.61 2014-07-31 15:34:05.000 212 21198.00 8.85 42828.71 47787.61 2014-07-31 15:34:06.000 212 21197.98 8.81 42828.73 47787.61 2014-07-31 15:34:07.000 212 21197.96 8.81 42828.78 47787.63 2014-07-31 15:34:08.000 212 21197.91 8.88 42828.79 47787.64 2014-07-31 15:34:09.000 212 21197.89 8.96 42828.78 47787.66 2014-07-31 15:34:10.000 212 21197.88 8.99 42828.76 47787.65 2014-07-31 15:34:11.000 212 21197.86 9.05 42828.73 47787.64 2014-07-31 15:34:12.000 212 21197.83 9.07 42828.72 47787.60 2014-07-31 15:34:13.000 212 21197.82 9.08 42828.73 47787.56 2014-07-31 15:34:14.000 212 21197.83 9.10 42828.73 47787.54 2014-07-31 15:34:15.000 212 21197.77 9.10 42828.72 47787.55 2014-07-31 15:34:16.000 212 21197.73 9.13 42828.71 47787.55 2014-07-31 15:34:17.000 212 21197.71 9.16 42828.71 47787.50 2014-07-31 15:34:18.000 212 21197.72 9.18 42828.67 47787.48 2014-07-31 15:34:19.000 212 21197.71 9.19 42828.66 47787.48 2014-07-31 15:34:20.000 212 21197.78 9.16 42828.65 47787.49 2014-07-31 15:34:21.000 212 21197.84 9.13 42828.67 47787.53 2014-07-31 15:34:22.000 212 21197.89 9.12 42828.70 47787.57 2014-07-31 15:34:23.000 212 21197.90 9.11 42828.75 47787.59 2014-07-31 15:34:24.000 212 21197.89 9.13 42828.72 47787.61 2014-07-31 15:34:25.000 212 21197.89 9.16 42828.74 47787.61 2014-07-31 15:34:26.000 212 21197.89 9.17 42828.78 47787.63 2014-07-31 15:34:27.000 212 21197.90 9.16 42828.77 47787.65 2014-07-31 15:34:28.000 212 21197.89 9.16 42828.78 47787.66 2014-07-31 15:34:29.000 212 21197.94 9.14 42828.78 47787.68 2014-07-31 15:34:30.000 212 21197.92 9.14 42828.83 47787.69 2014-07-31 15:34:31.000 212 21197.92 9.14 42828.89 47787.72 2014-07-31 15:34:32.000 212 21197.91 9.13 42828.90 47787.75 2014-07-31 15:34:33.000 212 21197.90 9.10 42828.90 47787.78 2014-07-31 15:34:34.000 212 21197.90 9.10 42828.92 47787.79 2014-07-31 15:34:35.000 212 21197.93 9.13 42828.95 47787.82 2014-07-31 15:34:36.000 212 21197.91 9.17 42828.95 47787.80 2014-07-31 15:34:37.000 212 21197.88 9.18 42828.96 47787.79 2014-07-31 15:34:38.000 212 21197.87 9.21 42828.96 47787.78 2014-07-31 15:34:39.000 212 21197.87 9.22 42828.92 47787.76 2014-07-31 15:34:40.000 212 21197.88 9.23 42828.89 47787.76 2014-07-31 15:34:41.000 212 21197.86 9.27 42828.88 47787.73 2014-07-31 15:34:42.000 212 21197.85 9.27 42828.86 47787.71 2014-07-31 15:34:43.000 212 21197.84 9.27 42828.86 47787.69 2014-07-31 15:34:44.000 212 21197.80 9.27 42828.85 47787.69 2014-07-31 15:34:45.000 212 21197.75 9.26 42828.88 47787.66 2014-07-31 15:34:46.000 212 21197.75 9.29 42828.87 47787.65 2014-07-31 15:34:47.000 212 21197.72 9.33 42828.87 47787.67 2014-07-31 15:34:48.000 212 21197.71 9.32 42828.85 47787.63 2014-07-31 15:34:49.000 212 21197.66 9.34 42828.82 47787.62 2014-07-31 15:34:50.000 212 21197.54 9.50 42828.81 47787.58 2014-07-31 15:34:51.000 212 21197.45 9.71 42828.69 47787.51 2014-07-31 15:34:52.000 212 21197.42 9.78 42828.57 47787.38 2014-07-31 15:34:53.000 212 21197.41 9.77 42828.47 47787.27 2014-07-31 15:34:54.000 212 21197.38 9.74 42828.44 47787.19 2014-07-31 15:34:55.000 212 21197.37 9.73 42828.42 47787.14 2014-07-31 15:34:56.000 212 21197.34 9.77 42828.40 47787.10 2014-07-31 15:34:57.000 212 21197.34 9.77 42828.41 47787.10 2014-07-31 15:34:58.000 212 21197.39 9.78 42828.39 47787.06 2014-07-31 15:34:59.000 212 21197.44 9.72 42828.43 47787.07 2014-07-31 15:35:00.000 212 21197.45 9.68 42828.44 47787.10 2014-07-31 15:35:01.000 212 21197.45 9.68 42828.45 47787.15 2014-07-31 15:35:02.000 212 21197.47 9.69 42828.43 47787.16 2014-07-31 15:35:03.000 212 21197.50 9.69 42828.42 47787.15 2014-07-31 15:35:04.000 212 21197.52 9.68 42828.41 47787.15 2014-07-31 15:35:05.000 212 21197.50 9.72 42828.38 47787.16 2014-07-31 15:35:06.000 212 21197.47 9.70 42828.42 47787.14 2014-07-31 15:35:07.000 212 21197.44 9.71 42828.44 47787.12 2014-07-31 15:35:08.000 212 21197.45 9.72 42828.39 47787.12 2014-07-31 15:35:09.000 212 21197.43 9.73 42828.36 47787.11 2014-07-31 15:35:10.000 212 21197.38 9.79 42828.36 47787.08 2014-07-31 15:35:11.000 212 21197.36 9.84 42828.35 47787.06 2014-07-31 15:35:12.000 212 21197.35 9.86 42828.28 47787.00 2014-07-31 15:35:13.000 212 21197.35 9.89 42828.27 47786.96 2014-07-31 15:35:14.000 212 21197.36 9.91 42828.27 47786.94 2014-07-31 15:35:15.000 212 21197.37 9.89 42828.24 47786.93 2014-07-31 15:35:16.000 212 21197.42 9.87 42828.23 47786.91 2014-07-31 15:35:17.000 212 21197.44 9.86 42828.21 47786.93 2014-07-31 15:35:18.000 212 21197.47 9.78 42828.23 47786.97 2014-07-31 15:35:19.000 212 21197.50 9.71 42828.26 47786.99 2014-07-31 15:35:20.000 212 21197.54 9.64 42828.33 47787.03 2014-07-31 15:35:21.000 212 21197.58 9.51 42828.39 47787.08 2014-07-31 15:35:22.000 212 21197.64 9.36 42828.50 47787.18 2014-07-31 15:35:23.000 212 21197.72 9.24 42828.63 47787.31 2014-07-31 15:35:24.000 212 21197.77 9.18 42828.77 47787.47 2014-07-31 15:35:25.000 212 21197.77 9.15 42828.85 47787.58 2014-07-31 15:35:26.000 212 21197.76 9.14 42828.93 47787.65 2014-07-31 15:35:27.000 212 21197.76 9.13 42828.97 47787.71 2014-07-31 15:35:28.000 212 21197.79 9.15 42829.04 47787.77 2014-07-31 15:35:29.000 212 21197.77 9.17 42829.05 47787.84 2014-07-31 15:35:30.000 212 21197.77 9.19 42829.08 47787.85 2014-07-31 15:35:31.000 212 21197.74 9.22 42829.10 47787.86 2014-07-31 15:35:32.000 212 21197.76 9.21 42829.12 47787.89 2014-07-31 15:35:33.000 212 21197.71 9.24 42829.13 47787.88 2014-07-31 15:35:34.000 212 21197.70 9.26 42829.15 47787.92 2014-07-31 15:35:35.000 212 21197.69 9.28 42829.16 47787.89 2014-07-31 15:35:36.000 212 21197.71 9.33 42829.15 47787.90 2014-07-31 15:35:37.000 212 21197.71 9.35 42829.18 47787.91 2014-07-31 15:35:38.000 212 21197.74 9.37 42829.18 47787.94 2014-07-31 15:35:39.000 212 21197.88 9.40 42829.16 47787.93 2014-07-31 15:35:40.000 212 21197.93 9.43 42829.14 47787.96 2014-07-31 15:35:41.000 212 21197.99 9.46 42829.12 47787.97 2014-07-31 15:35:42.000 212 21198.05 9.51 42829.10 47788.00 2014-07-31 15:35:43.000 212 21198.06 9.53 42829.10 47787.99 2014-07-31 15:35:44.000 212 21198.06 9.49 42829.05 47788.00 2014-07-31 15:35:45.000 212 21198.03 9.46 42829.08 47788.00 2014-07-31 15:35:46.000 212 21198.04 9.42 42829.09 47788.01 2014-07-31 15:35:47.000 212 21198.10 9.37 42829.12 47788.02 2014-07-31 15:35:48.000 212 21198.08 9.34 42829.15 47788.05 2014-07-31 15:35:49.000 212 21198.08 9.34 42829.18 47788.08 2014-07-31 15:35:50.000 212 21198.06 9.36 42829.23 47788.13 2014-07-31 15:35:51.000 212 21198.04 9.36 42829.27 47788.12 2014-07-31 15:35:52.000 212 21198.03 9.42 42829.23 47788.13 2014-07-31 15:35:53.000 212 21198.02 9.48 42829.26 47788.13 2014-07-31 15:35:54.000 212 21198.05 9.47 42829.24 47788.11 2014-07-31 15:35:55.000 212 21198.03 9.46 42829.23 47788.12 2014-07-31 15:35:56.000 212 21198.01 9.46 42829.22 47788.10 2014-07-31 15:35:57.000 212 21197.99 9.46 42829.23 47788.11 2014-07-31 15:35:58.000 212 21198.00 9.47 42829.24 47788.10 2014-07-31 15:35:59.000 212 21198.03 9.50 42829.25 47788.11 2014-07-31 15:36:00.000 212 21198.03 9.53 42829.24 47788.12 2014-07-31 15:36:01.000 212 21198.05 9.54 42829.25 47788.10 2014-07-31 15:36:02.000 212 21198.07 9.53 42829.25 47788.09 2014-07-31 15:36:03.000 212 21198.00 9.51 42829.22 47788.09 2014-07-31 15:36:04.000 212 21197.98 9.52 42829.20 47788.07 2014-07-31 15:36:05.000 212 21197.95 9.53 42829.21 47788.09 2014-07-31 15:36:06.000 212 21197.95 9.52 42829.23 47788.09 2014-07-31 15:36:07.000 212 21197.95 9.51 42829.21 47788.08 2014-07-31 15:36:08.000 212 21197.96 9.54 42829.22 47788.07 2014-07-31 15:36:09.000 212 21197.95 9.57 42829.20 47788.07 2014-07-31 15:36:10.000 212 21197.94 9.59 42829.18 47788.05 2014-07-31 15:36:11.000 212 21197.93 9.57 42829.16 47788.05 2014-07-31 15:36:12.000 212 21197.93 9.57 42829.16 47788.01 2014-07-31 15:36:13.000 212 21197.94 9.57 42829.17 47788.05 2014-07-31 15:36:14.000 212 21197.93 9.58 42829.15 47788.02 2014-07-31 15:36:15.000 212 21197.96 9.55 42829.16 47788.01 2014-07-31 15:36:16.000 212 21198.04 9.45 42829.18 47788.04 2014-07-31 15:36:17.000 212 21198.09 9.37 42829.24 47788.09 2014-07-31 15:36:18.000 212 21198.13 9.32 42829.33 47788.19 2014-07-31 15:36:19.000 212 21198.14 9.31 42829.36 47788.26 2014-07-31 15:36:20.000 212 21198.12 9.33 42829.40 47788.29 2014-07-31 15:36:21.000 212 21198.12 9.31 42829.42 47788.34 2014-07-31 15:36:22.000 212 21198.13 9.32 42829.41 47788.36 2014-07-31 15:36:23.000 212 21198.10 9.36 42829.46 47788.37 2014-07-31 15:36:24.000 212 21198.08 9.41 42829.48 47788.38 2014-07-31 15:36:25.000 212 21198.09 9.45 42829.44 47788.36 2014-07-31 15:36:26.000 212 21198.07 9.46 42829.44 47788.35 2014-07-31 15:36:27.000 212 21198.03 9.48 42829.46 47788.34 2014-07-31 15:36:28.000 212 21198.03 9.50 42829.42 47788.32 2014-07-31 15:36:29.000 212 21198.00 9.50 42829.44 47788.34 2014-07-31 15:36:30.000 212 21198.01 9.53 42829.43 47788.33 2014-07-31 15:36:31.000 212 21198.04 9.59 42829.40 47788.31 2014-07-31 15:36:32.000 212 21198.06 9.66 42829.40 47788.32 2014-07-31 15:36:33.000 212 21198.07 9.70 42829.37 47788.26 2014-07-31 15:36:34.000 212 21198.05 9.75 42829.33 47788.25 2014-07-31 15:36:35.000 212 21198.01 9.75 42829.31 47788.21 2014-07-31 15:36:36.000 212 21197.98 9.69 42829.32 47788.19 2014-07-31 15:36:37.000 212 21197.99 9.64 42829.36 47788.18 2014-07-31 15:36:38.000 212 21197.93 9.63 42829.37 47788.17 2014-07-31 15:36:39.000 212 21197.88 9.63 42829.43 47788.20 2014-07-31 15:36:40.000 212 21197.82 9.62 42829.48 47788.19 2014-07-31 15:36:41.000 212 21197.79 9.62 42829.49 47788.21 2014-07-31 15:36:42.000 212 21197.77 9.66 42829.48 47788.21 2014-07-31 15:36:43.000 212 21197.74 9.68 42829.46 47788.23 2014-07-31 15:36:44.000 212 21197.71 9.76 42829.47 47788.22 2014-07-31 15:36:45.000 212 21197.71 9.86 42829.44 47788.22 2014-07-31 15:36:46.000 212 21197.74 9.92 42829.41 47788.18 2014-07-31 15:36:47.000 212 21197.72 9.94 42829.40 47788.13 2014-07-31 15:36:48.000 212 21197.72 9.94 42829.33 47788.12 2014-07-31 15:36:49.000 212 21197.72 9.94 42829.34 47788.09 2014-07-31 15:36:50.000 212 21197.71 9.89 42829.35 47788.06 2014-07-31 15:36:51.000 212 21197.74 9.85 42829.38 47788.09 2014-07-31 15:36:52.000 212 21197.81 9.77 42829.42 47788.09 2014-07-31 15:36:53.000 212 21197.80 9.70 42829.41 47788.15 2014-07-31 15:36:54.000 212 21197.82 9.64 42829.46 47788.19 2014-07-31 15:36:55.000 212 21197.83 9.59 42829.48 47788.25 2014-07-31 15:36:56.000 212 21197.85 9.58 42829.56 47788.26 2014-07-31 15:36:57.000 212 21197.83 9.57 42829.56 47788.29 2014-07-31 15:36:58.000 212 21197.85 9.55 42829.56 47788.32 2014-07-31 15:36:59.000 212 21197.88 9.52 42829.61 47788.36 2014-07-31 15:37:00.000 212 21197.92 9.52 42829.60 47788.39 2014-07-31 15:37:01.000 212 21197.94 9.53 42829.63 47788.41 2014-07-31 15:37:02.000 212 21197.95 9.53 42829.66 47788.44 2014-07-31 15:37:03.000 212 21197.98 9.53 42829.66 47788.46 2014-07-31 15:37:04.000 212 21198.03 9.52 42829.67 47788.46 2014-07-31 15:37:05.000 212 21198.06 9.51 42829.66 47788.50 2014-07-31 15:37:06.000 212 21198.07 9.50 42829.67 47788.50 2014-07-31 15:37:07.000 212 21198.08 9.50 42829.68 47788.55 2014-07-31 15:37:08.000 212 21198.05 9.49 42829.66 47788.52 2014-07-31 15:37:09.000 212 21198.02 9.51 42829.62 47788.51 2014-07-31 15:37:10.000 212 21198.03 9.58 42829.59 47788.51 2014-07-31 15:37:11.000 212 21197.98 9.62 42829.56 47788.44 2014-07-31 15:37:12.000 212 21197.95 9.65 42829.50 47788.39 2014-07-31 15:37:13.000 212 21197.95 9.68 42829.49 47788.34 2014-07-31 15:37:14.000 212 21197.90 9.70 42829.48 47788.33 2014-07-31 15:37:15.000 212 21197.90 9.71 42829.45 47788.29 2014-07-31 15:37:16.000 212 21197.85 9.72 42829.38 47788.22 2014-07-31 15:37:17.000 212 21197.81 9.71 42829.40 47788.18 2014-07-31 15:37:18.000 212 21197.83 9.69 42829.38 47788.17 2014-07-31 15:37:19.000 212 21197.81 9.64 42829.40 47788.16 2014-07-31 15:37:20.000 212 21197.78 9.61 42829.41 47788.14 2014-07-31 15:37:21.000 212 21197.77 9.60 42829.43 47788.16 2014-07-31 15:37:22.000 212 21197.74 9.60 42829.43 47788.17 2014-07-31 15:37:23.000 212 21197.70 9.62 42829.42 47788.16 2014-07-31 15:37:24.000 212 21197.64 9.65 42829.37 47788.12 2014-07-31 15:37:25.000 212 21197.62 9.68 42829.33 47788.10 2014-07-31 15:37:26.000 212 21197.57 9.67 42829.32 47788.05 2014-07-31 15:37:27.000 212 21197.49 9.69 42829.30 47788.00 2014-07-31 15:37:28.000 212 21197.49 9.66 42829.34 47787.99 2014-07-31 15:37:29.000 212 21197.49 9.68 42829.35 47788.01 2014-07-31 15:37:30.000 212 21197.51 9.67 42829.37 47788.02 2014-07-31 15:37:31.000 212 21197.54 9.69 42829.37 47788.03 2014-07-31 15:37:32.000 212 21197.56 9.71 42829.37 47788.04 2014-07-31 15:37:33.000 212 21197.55 9.75 42829.36 47788.04 2014-07-31 15:37:34.000 212 21197.56 9.77 42829.38 47788.03 2014-07-31 15:37:35.000 212 21197.55 9.79 42829.37 47788.05 2014-07-31 15:37:36.000 212 21197.58 9.80 42829.35 47788.06 2014-07-31 15:37:37.000 212 21197.61 9.81 42829.33 47788.03 2014-07-31 15:37:38.000 212 21197.67 9.80 42829.33 47788.04 2014-07-31 15:37:39.000 212 21197.69 9.82 42829.35 47788.05 2014-07-31 15:37:40.000 212 21197.72 9.84 42829.36 47788.07 2014-07-31 15:37:41.000 212 21197.76 9.85 42829.30 47788.08 2014-07-31 15:37:42.000 212 21197.80 9.88 42829.29 47788.09 2014-07-31 15:37:43.000 212 21197.79 9.92 42829.29 47788.07 2014-07-31 15:37:44.000 212 21197.78 9.94 42829.26 47788.07 2014-07-31 15:37:45.000 212 21197.80 9.96 42829.23 47788.03 2014-07-31 15:37:46.000 212 21197.81 9.94 42829.24 47788.05 2014-07-31 15:37:47.000 212 21197.84 9.93 42829.22 47788.05 2014-07-31 15:37:48.000 212 21197.85 9.95 42829.26 47788.03 2014-07-31 15:37:49.000 212 21197.85 9.94 42829.25 47788.08 2014-07-31 15:37:50.000 212 21197.85 9.96 42829.23 47788.07 2014-07-31 15:37:51.000 212 21197.88 9.96 42829.24 47788.08 2014-07-31 15:37:52.000 212 21197.93 9.94 42829.27 47788.07 2014-07-31 15:37:53.000 212 21197.93 9.90 42829.33 47788.13 2014-07-31 15:37:54.000 212 21197.97 9.88 42829.35 47788.15 2014-07-31 15:37:55.000 212 21198.01 9.86 42829.34 47788.19 2014-07-31 15:37:56.000 212 21198.02 9.84 42829.35 47788.22 2014-07-31 15:37:57.000 212 21198.03 9.84 42829.37 47788.21 2014-07-31 15:37:58.000 212 21198.10 9.81 42829.37 47788.25 2014-07-31 15:37:59.000 212 21198.17 9.76 42829.40 47788.29 2014-07-31 15:38:00.000 212 21198.15 9.73 42829.42 47788.30 2014-07-31 15:38:01.000 212 21198.17 9.73 42829.42 47788.34 2014-07-31 15:38:02.000 212 21198.19 9.71 42829.44 47788.36 2014-07-31 15:38:03.000 212 21198.18 9.69 42829.46 47788.35 2014-07-31 15:38:04.000 212 21198.16 9.68 42829.46 47788.39 2014-07-31 15:38:05.000 212 21198.17 9.70 42829.48 47788.40 2014-07-31 15:38:06.000 212 21198.16 9.70 42829.47 47788.37 2014-07-31 15:38:07.000 212 21198.13 9.69 42829.46 47788.38 2014-07-31 15:38:08.000 212 21198.13 9.70 42829.46 47788.39 2014-07-31 15:38:09.000 212 21198.10 9.71 42829.44 47788.37 2014-07-31 15:38:10.000 212 21198.11 9.71 42829.44 47788.36 2014-07-31 15:38:11.000 212 21198.11 9.67 42829.48 47788.36 2014-07-31 15:38:12.000 212 21198.12 9.66 42829.48 47788.39 2014-07-31 15:38:13.000 212 21198.12 9.67 42829.49 47788.40 2014-07-31 15:38:14.000 212 21198.12 9.68 42829.49 47788.37 2014-07-31 15:38:15.000 212 21198.10 9.69 42829.48 47788.40 2014-07-31 15:38:16.000 212 21198.07 9.68 42829.48 47788.37 2014-07-31 15:38:17.000 212 21198.06 9.69 42829.52 47788.37 2014-07-31 15:38:18.000 212 21198.04 9.73 42829.50 47788.38 2014-07-31 15:38:19.000 212 21198.02 9.82 42829.49 47788.35 2014-07-31 15:38:20.000 212 21197.95 10.00 42829.38 47788.31 2014-07-31 15:38:21.000 212 21197.85 10.16 42829.28 47788.22 2014-07-31 15:38:22.000 212 21197.82 10.26 42829.16 47788.08 2014-07-31 15:38:23.000 212 21197.81 10.29 42829.08 47787.97 2014-07-31 15:38:24.000 212 21197.79 10.27 42829.05 47787.87 2014-07-31 15:38:25.000 212 21197.78 10.29 42829.00 47787.82 2014-07-31 15:38:26.000 212 21197.81 10.30 42828.96 47787.78 2014-07-31 15:38:27.000 212 21197.83 10.29 42828.89 47787.76 2014-07-31 15:38:28.000 212 21197.84 10.29 42828.88 47787.72 2014-07-31 15:38:29.000 212 21197.86 10.27 42828.87 47787.72 2014-07-31 15:38:30.000 212 21197.90 10.25 42828.89 47787.71 2014-07-31 15:38:31.000 212 21197.89 10.25 42828.91 47787.72 2014-07-31 15:38:32.000 212 21197.92 10.23 42828.90 47787.74 2014-07-31 15:38:33.000 212 21197.92 10.21 42828.93 47787.75 2014-07-31 15:38:34.000 212 21197.89 10.20 42828.97 47787.79 2014-07-31 15:38:35.000 212 21197.88 10.21 42828.94 47787.79 2014-07-31 15:38:36.000 212 21197.86 10.19 42828.91 47787.79 2014-07-31 15:38:37.000 212 21197.83 10.18 42828.88 47787.75 2014-07-31 15:38:38.000 212 21197.82 10.14 42828.87 47787.73 2014-07-31 15:38:39.000 212 21197.83 10.13 42828.89 47787.71 2014-07-31 15:38:40.000 212 21197.80 10.11 42828.87 47787.71 2014-07-31 15:38:41.000 212 21197.74 10.05 42828.84 47787.68 2014-07-31 15:38:42.000 212 21197.74 10.03 42828.85 47787.67 2014-07-31 15:38:43.000 212 21197.77 10.06 42828.84 47787.67 2014-07-31 15:38:44.000 212 21197.77 10.01 42828.86 47787.64 2014-07-31 15:38:45.000 212 21197.75 9.96 42828.87 47787.65 2014-07-31 15:38:46.000 212 21197.75 9.94 42828.90 47787.64 2014-07-31 15:38:47.000 212 21197.76 9.91 42828.94 47787.67 2014-07-31 15:38:48.000 212 21197.74 9.88 42828.97 47787.69 2014-07-31 15:38:49.000 212 21197.73 9.84 42828.98 47787.70 2014-07-31 15:38:50.000 212 21197.77 9.75 42829.02 47787.75 2014-07-31 15:38:51.000 212 21197.76 9.67 42829.08 47787.80 2014-07-31 15:38:52.000 212 21197.79 9.61 42829.19 47787.86 2014-07-31 15:38:53.000 212 21197.81 9.59 42829.26 47787.95 2014-07-31 15:38:54.000 212 21197.86 9.63 42829.26 47788.03 2014-07-31 15:38:55.000 212 21197.91 9.72 42829.24 47788.07 2014-07-31 15:38:56.000 212 21197.91 9.76 42829.20 47788.06 2014-07-31 15:38:57.000 212 21197.96 9.75 42829.16 47788.05 2014-07-31 15:38:58.000 212 21197.98 9.71 42829.19 47788.04 2014-07-31 15:38:59.000 212 21198.03 9.67 42829.24 47788.09 2014-07-31 15:39:00.000 212 21198.07 9.62 42829.24 47788.11 2014-07-31 15:39:01.000 212 21198.09 9.59 42829.30 47788.15 2014-07-31 15:39:02.000 212 21198.07 9.58 42829.34 47788.18 2014-07-31 15:39:03.000 212 21198.08 9.56 42829.34 47788.23 2014-07-31 15:39:04.000 212 21198.11 9.55 42829.34 47788.25 2014-07-31 15:39:05.000 212 21198.13 9.58 42829.37 47788.27 2014-07-31 15:39:06.000 212 21198.14 9.61 42829.43 47788.32 2014-07-31 15:39:07.000 212 21198.18 9.61 42829.45 47788.34 2014-07-31 15:39:08.000 212 21198.17 9.60 42829.44 47788.39 2014-07-31 15:39:09.000 212 21198.20 9.55 42829.47 47788.42 2014-07-31 15:39:10.000 212 21198.24 9.53 42829.53 47788.46 2014-07-31 15:39:11.000 212 21198.25 9.54 42829.55 47788.51 2014-07-31 15:39:12.000 212 21198.25 9.51 42829.59 47788.55 2014-07-31 15:39:13.000 212 21198.25 9.50 42829.62 47788.57 2014-07-31 15:39:14.000 212 21198.29 9.47 42829.63 47788.58 2014-07-31 15:39:15.000 212 21198.29 9.44 42829.65 47788.62 2014-07-31 15:39:16.000 212 21198.30 9.45 42829.69 47788.65 2014-07-31 15:39:17.000 212 21198.28 9.42 42829.69 47788.64 2014-07-31 15:39:18.000 212 21198.27 9.40 42829.74 47788.69 2014-07-31 15:39:19.000 212 21198.25 9.38 42829.77 47788.68 2014-07-31 15:39:20.000 212 21198.28 9.35 42829.79 47788.72 2014-07-31 15:39:21.000 212 21198.29 9.36 42829.80 47788.77 2014-07-31 15:39:22.000 212 21198.33 9.38 42829.80 47788.76 2014-07-31 15:39:23.000 212 21198.36 9.35 42829.78 47788.80 2014-07-31 15:39:24.000 212 21198.33 9.33 42829.75 47788.77 2014-07-31 15:39:25.000 212 21198.30 9.30 42829.77 47788.77 2014-07-31 15:39:26.000 212 21198.30 9.29 42829.79 47788.77 2014-07-31 15:39:27.000 212 21198.30 9.28 42829.78 47788.75 2014-07-31 15:39:28.000 212 21198.27 9.27 42829.76 47788.75 2014-07-31 15:39:29.000 212 21198.28 9.25 42829.76 47788.73 2014-07-31 15:39:30.000 212 21198.29 9.26 42829.73 47788.73 2014-07-31 15:39:31.000 212 21198.28 9.26 42829.75 47788.72 2014-07-31 15:39:32.000 212 21198.28 9.24 42829.73 47788.71 2014-07-31 15:39:33.000 212 21198.28 9.21 42829.71 47788.70 2014-07-31 15:39:34.000 212 21198.27 9.21 42829.74 47788.70 2014-07-31 15:39:35.000 212 21198.26 9.19 42829.73 47788.71 2014-07-31 15:39:36.000 212 21198.25 9.21 42829.74 47788.68 2014-07-31 15:39:37.000 212 21198.20 9.21 42829.76 47788.68 2014-07-31 15:39:38.000 212 21198.19 9.18 42829.70 47788.67 2014-07-31 15:39:39.000 212 21198.21 9.19 42829.71 47788.66 2014-07-31 15:39:40.000 212 21198.19 9.18 42829.71 47788.65 2014-07-31 15:39:41.000 212 21198.20 9.18 42829.70 47788.66 2014-07-31 15:39:42.000 212 21198.21 9.16 42829.67 47788.64 2014-07-31 15:39:43.000 212 21198.21 9.16 42829.69 47788.62 2014-07-31 15:39:44.000 212 21198.21 9.15 42829.70 47788.64 2014-07-31 15:39:45.000 212 21198.21 9.15 42829.72 47788.64 2014-07-31 15:39:46.000 212 21198.20 9.08 42829.74 47788.62 2014-07-31 15:39:47.000 212 21198.21 9.05 42829.73 47788.64 2014-07-31 15:39:48.000 212 21198.19 9.04 42829.75 47788.69 2014-07-31 15:39:49.000 212 21198.23 9.02 42829.78 47788.72 2014-07-31 15:39:50.000 212 21198.20 8.99 42829.84 47788.72 2014-07-31 15:39:51.000 212 21198.20 9.02 42829.85 47788.73 2014-07-31 15:39:52.000 212 21198.23 9.04 42829.86 47788.77 2014-07-31 15:39:53.000 212 21198.27 9.03 42829.84 47788.75 2014-07-31 15:39:54.000 212 21198.23 9.04 42829.85 47788.77 2014-07-31 15:39:55.000 212 21198.23 9.03 42829.85 47788.77 2014-07-31 15:39:56.000 212 21198.20 9.02 42829.89 47788.79 2014-07-31 15:39:57.000 212 21198.18 9.01 42829.87 47788.79 2014-07-31 15:39:58.000 212 21198.16 9.01 42829.89 47788.80 2014-07-31 15:39:59.000 212 21198.17 9.02 42829.90 47788.80 2014-07-31 15:40:00.000 212 21198.17 9.02 42829.92 47788.83 2014-07-31 15:40:01.000 212 21198.21 9.00 42829.93 47788.82 2014-07-31 15:40:02.000 212 21198.16 9.00 42829.93 47788.83 2014-07-31 15:40:03.000 212 21198.16 9.02 42829.95 47788.82 2014-07-31 15:40:04.000 212 21198.16 9.03 42829.93 47788.83 2014-07-31 15:40:05.000 212 21198.14 9.04 42829.92 47788.84 2014-07-31 15:40:06.000 212 21198.11 9.03 42829.93 47788.82 2014-07-31 15:40:07.000 212 21198.10 8.99 42829.92 47788.79 2014-07-31 15:40:08.000 212 21198.07 8.94 42829.92 47788.80 2014-07-31 15:40:09.000 212 21198.06 8.86 42829.98 47788.80 2014-07-31 15:40:10.000 212 21198.07 8.84 42830.02 47788.82 2014-07-31 15:40:11.000 212 21198.09 8.82 42830.03 47788.83 2014-07-31 15:40:12.000 212 21198.12 8.83 42830.04 47788.89 2014-07-31 15:40:13.000 212 21198.10 8.79 42830.09 47788.89 2014-07-31 15:40:14.000 212 21198.09 8.75 42830.11 47788.91 2014-07-31 15:40:15.000 212 21198.06 8.74 42830.13 47788.92 2014-07-31 15:40:16.000 212 21198.03 8.72 42830.11 47788.93 2014-07-31 15:40:17.000 212 21198.00 8.74 42830.16 47788.95 2014-07-31 15:40:18.000 212 21198.03 8.81 42830.14 47788.92 2014-07-31 15:40:19.000 212 21198.05 8.85 42830.18 47788.95 2014-07-31 15:40:20.000 212 21198.07 8.88 42830.19 47788.97 2014-07-31 15:40:21.000 212 21198.10 8.88 42830.19 47789.01 2014-07-31 15:40:22.000 212 21198.17 8.91 42830.23 47789.03 2014-07-31 15:40:23.000 212 21198.22 8.95 42830.23 47789.06 2014-07-31 15:40:24.000 212 21198.28 8.95 42830.23 47789.08 2014-07-31 15:40:25.000 212 21198.30 8.97 42830.25 47789.12 2014-07-31 15:40:26.000 212 21198.33 9.00 42830.23 47789.15 2014-07-31 15:40:27.000 212 21198.37 9.02 42830.26 47789.18 2014-07-31 15:40:28.000 212 21198.38 9.04 42830.27 47789.19 2014-07-31 15:40:29.000 212 21198.39 9.05 42830.28 47789.19 2014-07-31 15:40:30.000 212 21198.38 9.07 42830.29 47789.19 2014-07-31 15:40:31.000 212 21198.35 9.09 42830.25 47789.19 2014-07-31 15:40:32.000 212 21198.36 9.07 42830.26 47789.17 2014-07-31 15:40:33.000 212 21198.35 9.11 42830.26 47789.18 2014-07-31 15:40:34.000 212 21198.37 9.10 42830.24 47789.18 2014-07-31 15:40:35.000 212 21198.36 9.09 42830.25 47789.18 2014-07-31 15:40:36.000 212 21198.37 9.06 42830.27 47789.19 2014-07-31 15:40:37.000 212 21198.36 9.08 42830.30 47789.19 2014-07-31 15:40:38.000 212 21198.38 9.10 42830.27 47789.20 2014-07-31 15:40:39.000 212 21198.39 9.10 42830.26 47789.22 2014-07-31 15:40:40.000 212 21198.40 9.10 42830.30 47789.20 2014-07-31 15:40:41.000 212 21198.37 9.13 42830.24 47789.21 2014-07-31 15:40:42.000 212 21198.34 9.14 42830.25 47789.20 2014-07-31 15:40:43.000 212 21198.34 9.14 42830.24 47789.19 2014-07-31 15:40:44.000 212 21198.31 9.18 42830.24 47789.16 2014-07-31 15:40:45.000 212 21198.27 9.19 42830.23 47789.16 2014-07-31 15:40:46.000 212 21198.26 9.19 42830.23 47789.13 2014-07-31 15:40:47.000 212 21198.24 9.14 42830.22 47789.13 2014-07-31 15:40:48.000 212 21198.21 9.11 42830.23 47789.09 2014-07-31 15:40:49.000 212 21198.16 9.07 42830.20 47789.07 2014-07-31 15:40:50.000 212 21198.13 9.08 42830.18 47789.02 2014-07-31 15:40:51.000 212 21198.11 9.08 42830.16 47789.01 2014-07-31 15:40:52.000 212 21198.05 9.08 42830.16 47788.98 2014-07-31 15:40:53.000 212 21198.01 9.07 42830.14 47788.97 2014-07-31 15:40:54.000 212 21198.00 9.05 42830.16 47788.93 2014-07-31 15:40:55.000 212 21197.92 9.05 42830.17 47788.92 2014-07-31 15:40:56.000 212 21197.92 9.04 42830.16 47788.88 2014-07-31 15:40:57.000 212 21197.88 9.06 42830.17 47788.91 2014-07-31 15:40:58.000 212 21197.83 9.06 42830.18 47788.88 2014-07-31 15:40:59.000 212 21197.80 8.99 42830.19 47788.84 2014-07-31 15:41:00.000 212 21197.81 8.99 42830.23 47788.88 2014-07-31 15:41:01.000 212 21197.80 9.02 42830.22 47788.86 2014-07-31 15:41:02.000 212 21197.79 9.05 42830.24 47788.89 2014-07-31 15:41:03.000 212 21197.76 9.07 42830.24 47788.91 2014-07-31 15:41:04.000 212 21197.76 9.08 42830.27 47788.93 2014-07-31 15:41:05.000 212 21197.76 9.05 42830.32 47788.96 2014-07-31 15:41:06.000 212 21197.75 9.07 42830.37 47789.00 2014-07-31 15:41:07.000 212 21197.77 9.09 42830.39 47789.01 2014-07-31 15:41:08.000 212 21197.76 9.13 42830.40 47789.05 2014-07-31 15:41:09.000 212 21197.73 9.15 42830.42 47789.05 2014-07-31 15:41:10.000 212 21197.71 9.17 42830.39 47789.04 2014-07-31 15:41:11.000 212 21197.73 9.26 42830.39 47789.01 2014-07-31 15:41:12.000 212 21197.80 9.35 42830.37 47789.02 2014-07-31 15:41:13.000 212 21197.90 9.38 42830.34 47789.03 2014-07-31 15:41:14.000 212 21197.96 9.40 42830.31 47789.05 2014-07-31 15:41:15.000 212 21198.01 9.43 42830.28 47789.05 2014-07-31 15:41:16.000 212 21198.05 9.43 42830.29 47789.07 2014-07-31 15:41:17.000 212 21198.06 9.47 42830.27 47789.04 2014-07-31 15:41:18.000 212 21198.07 9.49 42830.27 47789.08 2014-07-31 15:41:19.000 212 21198.06 9.51 42830.30 47789.08 2014-07-31 15:41:20.000 212 21198.12 9.51 42830.27 47789.12 2014-07-31 15:41:21.000 212 21198.16 9.48 42830.30 47789.12 2014-07-31 15:41:22.000 212 21198.14 9.49 42830.30 47789.15 2014-07-31 15:41:23.000 212 21198.17 9.46 42830.36 47789.17 2014-07-31 15:41:24.000 212 21198.20 9.49 42830.38 47789.20 2014-07-31 15:41:25.000 212 21198.22 9.48 42830.39 47789.25 2014-07-31 15:41:26.000 212 21198.23 9.47 42830.38 47789.27 2014-07-31 15:41:27.000 212 21198.23 9.50 42830.42 47789.29 2014-07-31 15:41:28.000 212 21198.26 9.55 42830.45 47789.31 2014-07-31 15:41:29.000 212 21198.25 9.58 42830.44 47789.32 2014-07-31 15:41:30.000 212 21198.22 9.64 42830.42 47789.29 2014-07-31 15:41:31.000 212 21198.21 9.71 42830.37 47789.26 2014-07-31 15:41:32.000 212 21198.22 9.73 42830.34 47789.22 2014-07-31 15:41:33.000 212 21198.25 9.69 42830.34 47789.23 2014-07-31 15:41:34.000 212 21198.24 9.66 42830.35 47789.22 2014-07-31 15:41:35.000 212 21198.26 9.63 42830.35 47789.22 2014-07-31 15:41:36.000 212 21198.26 9.63 42830.38 47789.24 2014-07-31 15:41:37.000 212 21198.27 9.63 42830.40 47789.24 2014-07-31 15:41:38.000 212 21198.28 9.59 42830.39 47789.27 2014-07-31 15:41:39.000 212 21198.29 9.57 42830.41 47789.29 2014-07-31 15:41:40.000 212 21198.30 9.56 42830.45 47789.29 2014-07-31 15:41:41.000 212 21198.30 9.57 42830.44 47789.32 2014-07-31 15:41:42.000 212 21198.29 9.62 42830.44 47789.34 2014-07-31 15:41:43.000 212 21198.26 9.68 42830.45 47789.31 2014-07-31 15:41:44.000 212 21198.24 9.68 42830.43 47789.27 2014-07-31 15:41:45.000 212 21198.20 9.68 42830.41 47789.26 2014-07-31 15:41:46.000 212 21198.20 9.67 42830.41 47789.27 2014-07-31 15:41:47.000 212 21198.24 9.66 42830.43 47789.25 2014-07-31 15:41:48.000 212 21198.23 9.68 42830.42 47789.29 2014-07-31 15:41:49.000 212 21198.20 9.67 42830.45 47789.28 2014-07-31 15:41:50.000 212 21198.18 9.66 42830.47 47789.27 2014-07-31 15:41:51.000 212 21198.20 9.68 42830.48 47789.30 2014-07-31 15:41:52.000 212 21198.23 9.63 42830.50 47789.33 2014-07-31 15:41:53.000 212 21198.24 9.58 42830.50 47789.36 2014-07-31 15:41:54.000 212 21198.24 9.56 42830.51 47789.38 2014-07-31 15:41:55.000 212 21198.30 9.57 42830.54 47789.42 2014-07-31 15:41:56.000 212 21198.33 9.57 42830.60 47789.47 2014-07-31 15:41:57.000 212 21198.34 9.55 42830.58 47789.48 2014-07-31 15:41:58.000 212 21198.37 9.53 42830.62 47789.50 2014-07-31 15:41:59.000 212 21198.34 9.53 42830.67 47789.54 2014-07-31 15:42:00.000 212 21198.33 9.51 42830.66 47789.52 2014-07-31 15:42:01.000 212 21198.31 9.50 42830.67 47789.53 2014-07-31 15:42:02.000 212 21198.35 9.51 42830.69 47789.52 2014-07-31 15:42:03.000 212 21198.33 9.49 42830.70 47789.54 2014-07-31 15:42:04.000 212 21198.31 9.51 42830.68 47789.57 2014-07-31 15:42:05.000 212 21198.30 9.50 42830.70 47789.58 2014-07-31 15:42:06.000 212 21198.31 9.43 42830.73 47789.59 2014-07-31 15:42:07.000 212 21198.34 9.41 42830.76 47789.60 2014-07-31 15:42:08.000 212 21198.32 9.37 42830.83 47789.62 2014-07-31 15:42:09.000 212 21198.34 9.36 42830.86 47789.68 2014-07-31 15:42:10.000 212 21198.36 9.37 42830.87 47789.72 2014-07-31 15:42:11.000 212 21198.34 9.39 42830.88 47789.74 2014-07-31 15:42:12.000 212 21198.25 9.50 42830.87 47789.74 2014-07-31 15:42:13.000 212 21198.25 9.61 42830.80 47789.70 2014-07-31 15:42:14.000 212 21198.18 9.71 42830.76 47789.60 2014-07-31 15:42:15.000 212 21198.12 9.77 42830.71 47789.54 2014-07-31 15:42:16.000 212 21198.13 9.78 42830.67 47789.43 2014-07-31 15:42:17.000 212 21198.16 9.76 42830.62 47789.41 2014-07-31 15:42:18.000 212 21198.22 9.68 42830.61 47789.41 2014-07-31 15:42:19.000 212 21198.27 9.59 42830.63 47789.43 2014-07-31 15:42:20.000 212 21198.27 9.55 42830.68 47789.48 2014-07-31 15:42:21.000 212 21198.28 9.52 42830.73 47789.53 2014-07-31 15:42:22.000 212 21198.27 9.50 42830.79 47789.59 2014-07-31 15:42:23.000 212 21198.30 9.50 42830.79 47789.62 2014-07-31 15:42:24.000 212 21198.32 9.49 42830.78 47789.64 2014-07-31 15:42:25.000 212 21198.33 9.45 42830.81 47789.69 2014-07-31 15:42:26.000 212 21198.39 9.46 42830.86 47789.72 2014-07-31 15:42:27.000 212 21198.40 9.48 42830.86 47789.74 2014-07-31 15:42:28.000 212 21198.42 9.46 42830.83 47789.75 2014-07-31 15:42:29.000 212 21198.43 9.45 42830.86 47789.78 2014-07-31 15:42:30.000 212 21198.42 9.45 42830.88 47789.81 2014-07-31 15:42:31.000 212 21198.43 9.47 42830.88 47789.81 2014-07-31 15:42:32.000 212 21198.44 9.49 42830.90 47789.80 2014-07-31 15:42:33.000 212 21198.49 9.49 42830.92 47789.84 2014-07-31 15:42:34.000 212 21198.49 9.51 42830.91 47789.82 2014-07-31 15:42:35.000 212 21198.51 9.53 42830.90 47789.85 2014-07-31 15:42:36.000 212 21198.52 9.53 42830.88 47789.82 2014-07-31 15:42:37.000 212 21198.52 9.52 42830.91 47789.80 2014-07-31 15:42:38.000 212 21198.49 9.49 42830.92 47789.79 2014-07-31 15:42:39.000 212 21198.46 9.49 42830.89 47789.83 2014-07-31 15:42:40.000 212 21198.46 9.48 42830.92 47789.82 2014-07-31 15:42:41.000 212 21198.44 9.45 42830.93 47789.83 2014-07-31 15:42:42.000 212 21198.47 9.42 42830.95 47789.87 2014-07-31 15:42:43.000 212 21198.49 9.42 42830.96 47789.86 2014-07-31 15:42:44.000 212 21198.52 9.43 42830.96 47789.87 2014-07-31 15:42:45.000 212 21198.50 9.45 42830.98 47789.87 2014-07-31 15:42:46.000 212 21198.46 9.44 42830.98 47789.88 2014-07-31 15:42:47.000 212 21198.41 9.44 42830.99 47789.88 2014-07-31 15:42:48.000 212 21198.40 9.47 42831.00 47789.88 2014-07-31 15:42:49.000 212 21198.39 9.48 42830.97 47789.86 2014-07-31 15:42:50.000 212 21198.37 9.47 42830.98 47789.87 2014-07-31 15:42:51.000 212 21198.39 9.46 42830.98 47789.88 2014-07-31 15:42:52.000 212 21198.41 9.43 42830.97 47789.87 2014-07-31 15:42:53.000 212 21198.40 9.44 42830.96 47789.89 2014-07-31 15:42:54.000 212 21198.37 9.46 42830.97 47789.87 2014-07-31 15:42:55.000 212 21198.36 9.52 42830.93 47789.85 2014-07-31 15:42:56.000 212 21198.33 9.59 42830.87 47789.82 2014-07-31 15:42:57.000 212 21198.29 9.67 42830.82 47789.74 2014-07-31 15:42:58.000 212 21198.26 9.75 42830.76 47789.65 2014-07-31 15:42:59.000 212 21198.20 9.82 42830.67 47789.56 2014-07-31 15:43:00.000 212 21198.14 9.86 42830.57 47789.46 2014-07-31 15:43:01.000 212 21198.11 9.87 42830.48 47789.31 2014-07-31 15:43:02.000 212 21198.08 9.89 42830.44 47789.28 2014-07-31 15:43:03.000 212 21198.11 9.89 42830.41 47789.19 2014-07-31 15:43:04.000 212 21198.11 9.88 42830.40 47789.20 2014-07-31 15:43:05.000 212 21198.16 9.88 42830.41 47789.19 2014-07-31 15:43:06.000 212 21198.16 9.84 42830.47 47789.24 2014-07-31 15:43:07.000 212 21198.19 9.80 42830.50 47789.30 2014-07-31 15:43:08.000 212 21198.25 9.77 42830.52 47789.35 2014-07-31 15:43:09.000 212 21198.28 9.75 42830.54 47789.38 2014-07-31 15:43:10.000 212 21198.34 9.72 42830.56 47789.42 2014-07-31 15:43:11.000 212 21198.33 9.72 42830.58 47789.45 2014-07-31 15:43:12.000 212 21198.34 9.69 42830.56 47789.49 2014-07-31 15:43:13.000 212 21198.34 9.68 42830.58 47789.48 2014-07-31 15:43:14.000 212 21198.37 9.65 42830.60 47789.50 2014-07-31 15:43:15.000 212 21198.36 9.63 42830.63 47789.53 2014-07-31 15:43:16.000 212 21198.36 9.61 42830.61 47789.53 2014-07-31 15:43:17.000 212 21198.38 9.59 42830.69 47789.58 2014-07-31 15:43:18.000 212 21198.39 9.58 42830.68 47789.59 2014-07-31 15:43:19.000 212 21198.38 9.59 42830.70 47789.63 2014-07-31 15:43:20.000 212 21198.43 9.58 42830.75 47789.66 2014-07-31 15:43:21.000 212 21198.40 9.57 42830.80 47789.66 2014-07-31 15:43:22.000 212 21198.41 9.57 42830.79 47789.70 2014-07-31 15:43:23.000 212 21198.43 9.58 42830.82 47789.71 2014-07-31 15:43:24.000 212 21198.44 9.56 42830.86 47789.75 2014-07-31 15:43:25.000 212 21198.41 9.54 42830.90 47789.74 2014-07-31 15:43:26.000 212 21198.40 9.50 42830.91 47789.78 2014-07-31 15:43:27.000 212 21198.36 9.45 42830.95 47789.77 2014-07-31 15:43:28.000 212 21198.38 9.44 42830.98 47789.81 2014-07-31 15:43:29.000 212 21198.36 9.45 42830.99 47789.85 2014-07-31 15:43:30.000 212 21198.36 9.48 42831.03 47789.86 2014-07-31 15:43:31.000 212 21198.38 9.48 42831.07 47789.87 2014-07-31 15:43:32.000 212 21198.39 9.50 42831.05 47789.87 2014-07-31 15:43:33.000 212 21198.37 9.55 42831.05 47789.92 2014-07-31 15:43:34.000 212 21198.40 9.55 42831.04 47789.88 2014-07-31 15:43:35.000 212 21198.40 9.55 42831.03 47789.92 2014-07-31 15:43:36.000 212 21198.39 9.55 42831.02 47789.90 2014-07-31 15:43:37.000 212 21198.40 9.54 42831.02 47789.90 2014-07-31 15:43:38.000 212 21198.41 9.55 42831.04 47789.90 2014-07-31 15:43:39.000 212 21198.40 9.55 42831.04 47789.90 2014-07-31 15:43:40.000 212 21198.39 9.54 42831.05 47789.91 2014-07-31 15:43:41.000 212 21198.40 9.55 42831.04 47789.91 2014-07-31 15:43:42.000 212 21198.39 9.56 42831.08 47789.92 2014-07-31 15:43:43.000 212 21198.35 9.56 42831.07 47789.93 2014-07-31 15:43:44.000 212 21198.36 9.58 42831.05 47789.89 2014-07-31 15:43:45.000 212 21198.35 9.59 42831.08 47789.90 2014-07-31 15:43:46.000 212 21198.36 9.55 42831.08 47789.95 2014-07-31 15:43:47.000 212 21198.33 9.52 42831.08 47789.90 2014-07-31 15:43:48.000 212 21198.31 9.54 42831.11 47789.92 2014-07-31 15:43:49.000 212 21198.26 9.53 42831.12 47789.95 2014-07-31 15:43:50.000 212 21198.27 9.56 42831.14 47789.92 2014-07-31 15:43:51.000 212 21198.25 9.58 42831.13 47789.92 2014-07-31 15:43:52.000 212 21198.19 9.60 42831.17 47789.94 2014-07-31 15:43:53.000 212 21198.17 9.59 42831.15 47789.94 2014-07-31 15:43:54.000 212 21198.14 9.62 42831.13 47789.89 2014-07-31 15:43:55.000 212 21198.15 9.66 42831.18 47789.92 2014-07-31 15:43:56.000 212 21198.11 9.69 42831.14 47789.92 2014-07-31 15:43:57.000 212 21198.10 9.67 42831.17 47789.91 2014-07-31 15:43:58.000 212 21198.06 9.70 42831.15 47789.87 2014-07-31 15:43:59.000 212 21198.06 9.71 42831.13 47789.85 2014-07-31 15:44:00.000 212 21198.08 9.71 42831.13 47789.85 2014-07-31 15:44:01.000 212 21198.11 9.75 42831.08 47789.85 2014-07-31 15:44:02.000 212 21198.08 9.75 42831.10 47789.83 2014-07-31 15:44:03.000 212 21198.12 9.75 42831.06 47789.80 2014-07-31 15:44:04.000 212 21198.13 9.73 42831.05 47789.80 2014-07-31 15:44:05.000 212 21198.12 9.71 42831.06 47789.79 2014-07-31 15:44:06.000 212 21198.10 9.70 42831.08 47789.81 2014-07-31 15:44:07.000 212 21198.08 9.69 42831.09 47789.82 2014-07-31 15:44:08.000 212 21198.08 9.71 42831.13 47789.83 2014-07-31 15:44:09.000 212 21198.10 9.72 42831.14 47789.83 2014-07-31 15:44:10.000 212 21198.06 9.72 42831.12 47789.83 2014-07-31 15:44:11.000 212 21198.04 9.74 42831.13 47789.82 2014-07-31 15:44:12.000 212 21198.00 9.73 42831.10 47789.81 2014-07-31 15:44:13.000 212 21198.00 9.75 42831.12 47789.83 2014-07-31 15:44:14.000 212 21198.04 9.77 42831.15 47789.80 2014-07-31 15:44:15.000 212 21198.01 9.80 42831.11 47789.80 2014-07-31 15:44:16.000 212 21197.98 9.82 42831.10 47789.81 2014-07-31 15:44:17.000 212 21198.00 9.83 42831.12 47789.82 2014-07-31 15:44:18.000 212 21197.99 9.84 42831.13 47789.79 2014-07-31 15:44:19.000 212 21197.98 9.85 42831.09 47789.80 2014-07-31 15:44:20.000 212 21198.01 9.82 42831.10 47789.78 2014-07-31 15:44:21.000 212 21198.00 9.80 42831.09 47789.80 2014-07-31 15:44:22.000 212 21197.95 9.78 42831.10 47789.78 2014-07-31 15:44:23.000 212 21197.94 9.82 42831.14 47789.78 2014-07-31 15:44:24.000 212 21197.95 9.82 42831.10 47789.77 2014-07-31 15:44:25.000 212 21197.96 9.82 42831.09 47789.77 2014-07-31 15:44:26.000 212 21197.95 9.79 42831.12 47789.77 2014-07-31 15:44:27.000 212 21197.95 9.76 42831.15 47789.81 2014-07-31 15:44:28.000 212 21197.94 9.70 42831.20 47789.82 2014-07-31 15:44:29.000 212 21197.92 9.63 42831.24 47789.85 2014-07-31 15:44:30.000 212 21197.92 9.63 42831.30 47789.90 2014-07-31 15:44:31.000 212 21197.85 9.68 42831.33 47789.93 2014-07-31 15:44:32.000 212 21197.84 9.74 42831.33 47789.94 2014-07-31 15:44:33.000 212 21197.86 9.76 42831.39 47789.96 2014-07-31 15:44:34.000 212 21197.85 9.79 42831.36 47789.96 2014-07-31 15:44:35.000 212 21197.88 9.85 42831.36 47789.94 2014-07-31 15:44:36.000 212 21197.88 9.89 42831.31 47789.93 2014-07-31 15:44:37.000 212 21197.88 9.93 42831.26 47789.91 2014-07-31 15:44:38.000 212 21197.83 9.95 42831.23 47789.89 2014-07-31 15:44:39.000 212 21197.83 9.95 42831.23 47789.83 2014-07-31 15:44:40.000 212 21197.86 9.95 42831.23 47789.83 2014-07-31 15:44:41.000 212 21197.84 9.96 42831.23 47789.80 2014-07-31 15:44:42.000 212 21197.79 10.00 42831.20 47789.80 2014-07-31 15:44:43.000 212 21197.74 10.06 42831.17 47789.78 2014-07-31 15:44:44.000 212 21197.67 10.12 42831.13 47789.72 2014-07-31 15:44:45.000 212 21197.65 10.14 42831.09 47789.67 2014-07-31 15:44:46.000 212 21197.64 10.10 42831.11 47789.61 2014-07-31 15:44:47.000 212 21197.63 10.03 42831.12 47789.61 2014-07-31 15:44:48.000 212 21197.65 9.93 42831.20 47789.61 2014-07-31 15:44:49.000 212 21197.66 9.90 42831.17 47789.69 2014-07-31 15:44:50.000 212 21197.71 9.87 42831.23 47789.74 2014-07-31 15:44:51.000 212 21197.70 9.85 42831.29 47789.78 2014-07-31 15:44:52.000 212 21197.72 9.85 42831.35 47789.83 2014-07-31 15:44:53.000 212 21197.71 9.87 42831.37 47789.86 2014-07-31 15:44:54.000 212 21197.75 9.88 42831.34 47789.88 2014-07-31 15:44:55.000 212 21197.77 9.89 42831.37 47789.91 2014-07-31 15:44:56.000 212 21197.79 9.87 42831.38 47789.95 2014-07-31 15:44:57.000 212 21197.80 9.88 42831.40 47789.96 2014-07-31 15:44:58.000 212 21197.78 9.90 42831.40 47789.96 2014-07-31 15:44:59.000 212 21197.77 9.92 42831.42 47789.99 2014-07-31 15:45:00.000 212 21197.77 9.94 42831.42 47789.96 2014-07-31 15:45:01.000 212 21197.76 9.94 42831.41 47789.96 2014-07-31 15:45:02.000 212 21197.73 9.95 42831.42 47789.97 2014-07-31 15:45:03.000 212 21197.75 9.95 42831.45 47789.96 2014-07-31 15:45:04.000 212 21197.70 9.95 42831.43 47789.96 2014-07-31 15:45:05.000 212 21197.65 10.05 42831.43 47789.93 2014-07-31 15:45:06.000 212 21197.60 10.18 42831.36 47789.91 2014-07-31 15:45:07.000 212 21197.57 10.26 42831.27 47789.84 2014-07-31 15:45:08.000 212 21197.59 10.31 42831.20 47789.76 2014-07-31 15:45:09.000 212 21197.59 10.31 42831.19 47789.72 2014-07-31 15:45:10.000 212 21197.62 10.31 42831.17 47789.68 2014-07-31 15:45:11.000 212 21197.68 10.29 42831.13 47789.66 2014-07-31 15:45:12.000 212 21197.73 10.28 42831.12 47789.68 2014-07-31 15:45:13.000 212 21197.78 10.25 42831.13 47789.73 2014-07-31 15:45:14.000 212 21197.82 10.20 42831.15 47789.72 2014-07-31 15:45:15.000 212 21197.86 10.16 42831.15 47789.76 2014-07-31 15:45:16.000 212 21197.87 10.12 42831.20 47789.81 2014-07-31 15:45:17.000 212 21197.83 10.09 42831.25 47789.84 2014-07-31 15:45:18.000 212 21197.82 10.03 42831.30 47789.87 2014-07-31 15:45:19.000 212 21197.84 9.99 42831.35 47789.91 2014-07-31 15:45:20.000 212 21197.84 9.96 42831.38 47789.95 2014-07-31 15:45:21.000 212 21197.83 9.93 42831.47 47790.01 2014-07-31 15:45:22.000 212 21197.85 9.90 42831.48 47790.05 2014-07-31 15:45:23.000 212 21197.81 9.95 42831.50 47790.09 2014-07-31 15:45:24.000 212 21197.80 9.99 42831.54 47790.11 2014-07-31 15:45:25.000 212 21197.78 10.05 42831.54 47790.11 2014-07-31 15:45:26.000 212 21197.80 10.11 42831.53 47790.07 2014-07-31 15:45:27.000 212 21197.84 10.12 42831.51 47790.09 2014-07-31 15:45:28.000 212 21197.83 10.11 42831.54 47790.08 2014-07-31 15:45:29.000 212 21197.80 10.13 42831.51 47790.07 2014-07-31 15:45:30.000 212 21197.81 10.15 42831.49 47790.08 2014-07-31 15:45:31.000 212 21197.82 10.17 42831.47 47790.05 2014-07-31 15:45:32.000 212 21197.79 10.16 42831.46 47790.03 2014-07-31 15:45:33.000 212 21197.79 10.13 42831.46 47790.04 2014-07-31 15:45:34.000 212 21197.82 10.08 42831.49 47790.04 2014-07-31 15:45:35.000 212 21197.82 10.08 42831.47 47790.05 2014-07-31 15:45:36.000 212 21197.86 10.06 42831.52 47790.09 2014-07-31 15:45:37.000 212 21197.86 10.03 42831.52 47790.13 2014-07-31 15:45:38.000 212 21197.87 10.06 42831.53 47790.12 2014-07-31 15:45:39.000 212 21197.86 10.05 42831.56 47790.16 2014-07-31 15:45:40.000 212 21197.82 10.07 42831.58 47790.13 2014-07-31 15:45:41.000 212 21197.83 10.10 42831.56 47790.14 2014-07-31 15:45:42.000 212 21197.85 10.14 42831.55 47790.14 2014-07-31 15:45:43.000 212 21197.88 10.16 42831.56 47790.14 2014-07-31 15:45:44.000 212 21197.90 10.16 42831.55 47790.11 2014-07-31 15:45:45.000 212 21197.91 10.17 42831.52 47790.14 2014-07-31 15:45:46.000 212 21197.86 10.21 42831.53 47790.12 2014-07-31 15:45:47.000 212 21197.81 10.31 42831.49 47790.12 2014-07-31 15:45:48.000 212 21197.77 10.41 42831.42 47790.04 2014-07-31 15:45:49.000 212 21197.73 10.39 42831.37 47789.98 2014-07-31 15:45:50.000 212 21197.66 10.35 42831.34 47789.90 2014-07-31 15:45:51.000 212 21197.66 10.34 42831.36 47789.88 2014-07-31 15:45:52.000 212 21197.68 10.30 42831.37 47789.89 2014-07-31 15:45:53.000 212 21197.75 10.25 42831.39 47789.90 2014-07-31 15:45:54.000 212 21197.87 10.27 42831.43 47789.96 2014-07-31 15:45:55.000 212 21198.03 10.32 42831.44 47790.03 2014-07-31 15:45:56.000 212 21198.15 10.38 42831.42 47790.11 2014-07-31 15:45:57.000 212 21198.21 10.42 42831.39 47790.12 2014-07-31 15:45:58.000 212 21198.28 10.43 42831.41 47790.16 2014-07-31 15:45:59.000 212 21198.31 10.44 42831.42 47790.18 2014-07-31 15:46:00.000 212 21198.32 10.44 42831.42 47790.22 2014-07-31 15:46:01.000 212 21198.39 10.45 42831.45 47790.24 2014-07-31 15:46:02.000 212 21198.44 10.43 42831.45 47790.24 2014-07-31 15:46:03.000 212 21198.43 10.44 42831.47 47790.28 2014-07-31 15:46:04.000 212 21198.41 10.50 42831.50 47790.31 2014-07-31 15:46:05.000 212 21198.39 10.56 42831.49 47790.31 2014-07-31 15:46:06.000 212 21198.35 10.56 42831.46 47790.28 2014-07-31 15:46:07.000 212 21198.32 10.46 42831.49 47790.27 2014-07-31 15:46:08.000 212 21198.32 10.41 42831.52 47790.28 2014-07-31 15:46:09.000 212 21198.34 10.42 42831.59 47790.33 2014-07-31 15:46:10.000 212 21198.38 10.41 42831.61 47790.38 2014-07-31 15:46:11.000 212 21198.40 10.43 42831.62 47790.42 2014-07-31 15:46:12.000 212 21198.42 10.48 42831.65 47790.44 2014-07-31 15:46:13.000 212 21198.43 10.54 42831.64 47790.45 2014-07-31 15:46:14.000 212 21198.40 10.61 42831.61 47790.47 2014-07-31 15:46:15.000 212 21198.39 10.65 42831.62 47790.43 2014-07-31 15:46:16.000 212 21198.40 10.68 42831.58 47790.42 2014-07-31 15:46:17.000 212 21198.38 10.67 42831.60 47790.40 2014-07-31 15:46:18.000 212 21198.40 10.71 42831.61 47790.40 2014-07-31 15:46:19.000 212 21198.45 10.71 42831.59 47790.42 2014-07-31 15:46:20.000 212 21198.46 10.72 42831.62 47790.42 2014-07-31 15:46:21.000 212 21198.49 10.71 42831.61 47790.42 2014-07-31 15:46:22.000 212 21198.52 10.72 42831.64 47790.46 2014-07-31 15:46:23.000 212 21198.57 10.70 42831.67 47790.50 2014-07-31 15:46:24.000 212 21198.55 10.69 42831.69 47790.52 2014-07-31 15:46:25.000 212 21198.57 10.67 42831.69 47790.53 2014-07-31 15:46:26.000 212 21198.57 10.68 42831.76 47790.59 2014-07-31 15:46:27.000 212 21198.57 10.67 42831.78 47790.60 2014-07-31 15:46:28.000 212 21198.54 10.67 42831.81 47790.60 2014-07-31 15:46:29.000 212 21198.54 10.67 42831.85 47790.64 2014-07-31 15:46:30.000 212 21198.52 10.67 42831.82 47790.64 2014-07-31 15:46:31.000 212 21198.51 10.67 42831.80 47790.64 2014-07-31 15:46:32.000 212 21198.51 10.65 42831.84 47790.64 2014-07-31 15:46:33.000 212 21198.48 10.64 42831.85 47790.66 2014-07-31 15:46:34.000 212 21198.45 10.58 42831.87 47790.66 2014-07-31 15:46:35.000 212 21198.42 10.57 42831.89 47790.68 2014-07-31 15:46:36.000 212 21198.44 10.56 42831.94 47790.69 2014-07-31 15:46:37.000 212 21198.44 10.58 42831.96 47790.72 2014-07-31 15:46:38.000 212 21198.43 10.58 42831.96 47790.73 2014-07-31 15:46:39.000 212 21198.43 10.61 42831.96 47790.72 2014-07-31 15:46:40.000 212 21198.43 10.62 42831.97 47790.72 2014-07-31 15:46:41.000 212 21198.41 10.63 42831.94 47790.71 2014-07-31 15:46:42.000 212 21198.41 10.62 42831.97 47790.72 2014-07-31 15:46:43.000 212 21198.43 10.59 42831.96 47790.74 2014-07-31 15:46:44.000 212 21198.38 10.62 42831.96 47790.70 2014-07-31 15:46:45.000 212 21198.39 10.64 42831.98 47790.72 2014-07-31 15:46:46.000 212 21198.40 10.64 42831.97 47790.72 2014-07-31 15:46:47.000 212 21198.40 10.65 42831.94 47790.72 2014-07-31 15:46:48.000 212 21198.38 10.66 42831.94 47790.72 2014-07-31 15:46:49.000 212 21198.39 10.69 42831.94 47790.73 2014-07-31 15:46:50.000 212 21198.45 10.72 42831.92 47790.73 2014-07-31 15:46:51.000 212 21198.47 10.76 42831.89 47790.72 2014-07-31 15:46:52.000 212 21198.48 10.74 42831.90 47790.71 2014-07-31 15:46:53.000 212 21198.53 10.76 42831.92 47790.71 2014-07-31 15:46:54.000 212 21198.63 10.79 42831.90 47790.72 2014-07-31 15:46:55.000 212 21198.67 10.77 42831.90 47790.77 2014-07-31 15:46:56.000 212 21198.69 10.75 42831.91 47790.80 2014-07-31 15:46:57.000 212 21198.69 10.78 42831.90 47790.81 2014-07-31 15:46:58.000 212 21198.68 10.76 42831.89 47790.81 2014-07-31 15:46:59.000 212 21198.67 10.77 42831.90 47790.82 2014-07-31 15:47:00.000 212 21198.69 10.78 42831.91 47790.83 2014-07-31 15:47:01.000 212 21198.66 10.76 42831.92 47790.83 2014-07-31 15:47:02.000 212 21198.62 10.74 42831.96 47790.85 2014-07-31 15:47:03.000 212 21198.61 10.71 42831.97 47790.84 2014-07-31 15:47:04.000 212 21198.57 10.66 42831.99 47790.87 2014-07-31 15:47:05.000 212 21198.50 10.64 42832.03 47790.85 2014-07-31 15:47:06.000 212 21198.49 10.62 42832.05 47790.87 2014-07-31 15:47:07.000 212 21198.42 10.63 42832.08 47790.89 2014-07-31 15:47:08.000 212 21198.41 10.64 42832.12 47790.89 2014-07-31 15:47:09.000 212 21198.42 10.68 42832.10 47790.90 2014-07-31 15:47:10.000 212 21198.42 10.73 42832.08 47790.90 2014-07-31 15:47:11.000 212 21198.44 10.76 42832.07 47790.88 2014-07-31 15:47:12.000 212 21198.44 10.81 42832.11 47790.90 2014-07-31 15:47:13.000 212 21198.46 10.90 42832.10 47790.87 2014-07-31 15:47:14.000 212 21198.44 10.98 42832.03 47790.87 2014-07-31 15:47:15.000 212 21198.45 11.03 42832.02 47790.81 2014-07-31 15:47:16.000 212 21198.45 11.04 42831.98 47790.79 2014-07-31 15:47:17.000 212 21198.46 11.05 42831.95 47790.76 2014-07-31 15:47:18.000 212 21198.42 11.06 42831.90 47790.73 2014-07-31 15:47:19.000 212 21198.40 11.05 42831.87 47790.70 2014-07-31 15:47:20.000 212 21198.38 11.00 42831.89 47790.67 2014-07-31 15:47:21.000 212 21198.35 10.98 42831.89 47790.66 2014-07-31 15:47:22.000 212 21198.33 10.94 42831.91 47790.65 2014-07-31 15:47:23.000 212 21198.33 10.96 42831.89 47790.68 2014-07-31 15:47:24.000 212 21198.37 10.94 42831.92 47790.65 2014-07-31 15:47:25.000 212 21198.36 10.93 42831.93 47790.67 2014-07-31 15:47:26.000 212 21198.37 10.92 42831.95 47790.67 2014-07-31 15:47:27.000 212 21198.35 10.89 42831.94 47790.69 2014-07-31 15:47:28.000 212 21198.33 10.85 42831.96 47790.71 2014-07-31 15:47:29.000 212 21198.30 10.85 42832.00 47790.72 2014-07-31 15:47:30.000 212 21198.25 10.85 42832.00 47790.67 2014-07-31 15:47:31.000 212 21198.16 10.83 42832.01 47790.67 2014-07-31 15:47:32.000 212 21198.10 10.85 42832.01 47790.68 2014-07-31 15:47:33.000 212 21198.05 10.85 42832.01 47790.62 2014-07-31 15:47:34.000 212 21198.03 10.87 42831.97 47790.62 2014-07-31 15:47:35.000 212 21198.00 10.85 42831.97 47790.57 2014-07-31 15:47:36.000 212 21197.95 10.83 42832.02 47790.58 2014-07-31 15:47:37.000 212 21197.89 10.80 42831.98 47790.57 2014-07-31 15:47:38.000 212 21197.85 10.76 42831.97 47790.53 2014-07-31 15:47:39.000 212 21197.84 10.75 42831.98 47790.53 2014-07-31 15:47:40.000 212 21197.79 10.80 42831.99 47790.48 2014-07-31 15:47:41.000 212 21197.79 10.85 42831.94 47790.47 2014-07-31 15:47:42.000 212 21197.78 10.87 42831.90 47790.45 2014-07-31 15:47:43.000 212 21197.75 10.88 42831.89 47790.43 2014-07-31 15:47:44.000 212 21197.72 10.93 42831.92 47790.40 2014-07-31 15:47:45.000 212 21197.70 10.96 42831.89 47790.39 2014-07-31 15:47:46.000 212 21197.66 11.01 42831.84 47790.36 2014-07-31 15:47:47.000 212 21197.65 11.00 42831.84 47790.32 2014-07-31 15:47:48.000 212 21197.62 11.04 42831.85 47790.31 2014-07-31 15:47:49.000 212 21197.60 11.05 42831.82 47790.31 2014-07-31 15:47:50.000 212 21197.63 11.05 42831.86 47790.30 2014-07-31 15:47:51.000 212 21197.62 11.06 42831.84 47790.28 2014-07-31 15:47:52.000 212 21197.65 11.10 42831.88 47790.29 2014-07-31 15:47:53.000 212 21197.62 11.11 42831.90 47790.29 2014-07-31 15:47:54.000 212 21197.63 11.13 42831.89 47790.28 2014-07-31 15:47:55.000 212 21197.63 11.13 42831.88 47790.29 2014-07-31 15:47:56.000 212 21197.61 11.12 42831.90 47790.30 2014-07-31 15:47:57.000 212 21197.58 11.14 42831.91 47790.32 2014-07-31 15:47:58.000 212 21197.54 11.18 42831.91 47790.29 2014-07-31 15:47:59.000 212 21197.55 11.19 42831.91 47790.29 2014-07-31 15:48:00.000 212 21197.55 11.22 42831.91 47790.29 2014-07-31 15:48:01.000 212 21197.52 11.29 42831.91 47790.26 2014-07-31 15:48:02.000 212 21197.46 11.40 42831.84 47790.24 2014-07-31 15:48:03.000 212 21197.44 11.46 42831.79 47790.17 2014-07-31 15:48:04.000 212 21197.42 11.49 42831.80 47790.16 2014-07-31 15:48:05.000 212 21197.40 11.48 42831.79 47790.11 2014-07-31 15:48:06.000 212 21197.37 11.48 42831.77 47790.12 2014-07-31 15:48:07.000 212 21197.35 11.48 42831.77 47790.11 2014-07-31 15:48:08.000 212 21197.34 11.49 42831.81 47790.11 2014-07-31 15:48:09.000 212 21197.36 11.49 42831.82 47790.10 2014-07-31 15:48:10.000 212 21197.36 11.45 42831.80 47790.12 2014-07-31 15:48:11.000 212 21197.38 11.47 42831.81 47790.15 2014-07-31 15:48:12.000 212 21197.39 11.46 42831.82 47790.15 2014-07-31 15:48:13.000 212 21197.45 11.44 42831.83 47790.16 2014-07-31 15:48:14.000 212 21197.47 11.44 42831.83 47790.18 2014-07-31 15:48:15.000 212 21197.49 11.43 42831.85 47790.19 2014-07-31 15:48:16.000 212 21197.56 11.41 42831.90 47790.24 2014-07-31 15:48:17.000 212 21197.58 11.38 42831.88 47790.26 2014-07-31 15:48:18.000 212 21197.59 11.38 42831.90 47790.28 2014-07-31 15:48:19.000 212 21197.62 11.39 42831.90 47790.33 2014-07-31 15:48:20.000 212 21197.62 11.38 42831.93 47790.35 2014-07-31 15:48:21.000 212 21197.65 11.37 42831.93 47790.36 2014-07-31 15:48:22.000 212 21197.65 11.34 42831.97 47790.36 2014-07-31 15:48:23.000 212 21197.73 11.38 42831.98 47790.40 2014-07-31 15:48:24.000 212 21197.79 11.44 42831.95 47790.44 2014-07-31 15:48:25.000 212 21197.85 11.44 42831.98 47790.48 2014-07-31 15:48:26.000 212 21197.99 11.53 42831.96 47790.53 2014-07-31 15:48:27.000 212 21198.16 11.60 42831.92 47790.57 2014-07-31 15:48:28.000 212 21198.28 11.63 42831.91 47790.64 2014-07-31 15:48:29.000 212 21198.35 11.64 42831.88 47790.64 2014-07-31 15:48:30.000 212 21198.40 11.64 42831.89 47790.66 2014-07-31 15:48:31.000 212 21198.45 11.68 42831.88 47790.69 2014-07-31 15:48:32.000 212 21198.49 11.72 42831.89 47790.71 2014-07-31 15:48:33.000 212 21198.55 11.74 42831.81 47790.71 2014-07-31 15:48:34.000 212 21198.59 11.74 42831.80 47790.70 2014-07-31 15:48:35.000 212 21198.59 11.72 42831.78 47790.72 2014-07-31 15:48:36.000 212 21198.54 11.73 42831.82 47790.68 2014-07-31 15:48:37.000 212 21198.48 11.76 42831.83 47790.67 2014-07-31 15:48:38.000 212 21198.42 11.77 42831.84 47790.65 2014-07-31 15:48:39.000 212 21198.38 11.77 42831.85 47790.64 2014-07-31 15:48:40.000 212 21198.40 11.75 42831.84 47790.63 2014-07-31 15:48:41.000 212 21198.39 11.75 42831.83 47790.60 2014-07-31 15:48:42.000 212 21198.37 11.74 42831.84 47790.60 2014-07-31 15:48:43.000 212 21198.40 11.75 42831.83 47790.62 2014-07-31 15:48:44.000 212 21198.38 11.75 42831.81 47790.62 2014-07-31 15:48:45.000 212 21198.35 11.77 42831.83 47790.63 2014-07-31 15:48:46.000 212 21198.35 11.79 42831.83 47790.61 2014-07-31 15:48:47.000 212 21198.37 11.75 42831.86 47790.64 2014-07-31 15:48:48.000 212 21198.35 11.72 42831.88 47790.61 2014-07-31 15:48:49.000 212 21198.32 11.72 42831.89 47790.64 2014-07-31 15:48:50.000 212 21198.27 11.74 42831.92 47790.64 2014-07-31 15:48:51.000 212 21198.24 11.76 42831.95 47790.64 2014-07-31 15:48:52.000 212 21198.21 11.75 42831.99 47790.64 2014-07-31 15:48:53.000 212 21198.20 11.73 42831.98 47790.66 2014-07-31 15:48:54.000 212 21198.18 11.76 42831.97 47790.66 2014-07-31 15:48:55.000 212 21198.19 11.79 42831.99 47790.64 2014-07-31 15:48:56.000 212 21198.14 11.79 42832.00 47790.66 2014-07-31 15:48:57.000 212 21198.11 11.77 42831.98 47790.65 2014-07-31 15:48:58.000 212 21198.09 11.81 42831.99 47790.66 2014-07-31 15:48:59.000 212 21198.05 11.83 42831.99 47790.64 2014-07-31 15:49:00.000 212 21198.02 11.85 42832.01 47790.63 2014-07-31 15:49:01.000 212 21198.00 11.88 42831.97 47790.59 2014-07-31 15:49:02.000 212 21198.04 11.90 42831.94 47790.61 2014-07-31 15:49:03.000 212 21198.03 11.91 42831.91 47790.54 2014-07-31 15:49:04.000 212 21198.00 11.89 42831.91 47790.53 2014-07-31 15:49:05.000 212 21198.04 11.89 42831.94 47790.53 2014-07-31 15:49:06.000 212 21198.07 11.86 42831.93 47790.53 2014-07-31 15:49:07.000 212 21198.06 11.87 42831.94 47790.56 2014-07-31 15:49:08.000 212 21198.09 11.88 42831.95 47790.56 2014-07-31 15:49:09.000 212 21198.08 11.85 42831.94 47790.59 2014-07-31 15:49:10.000 212 21198.05 11.82 42831.97 47790.56 2014-07-31 15:49:11.000 212 21198.07 11.81 42831.96 47790.59 2014-07-31 15:49:12.000 212 21198.03 11.83 42831.98 47790.60 2014-07-31 15:49:13.000 212 21198.00 11.84 42832.02 47790.62 2014-07-31 15:49:14.000 212 21197.99 11.88 42832.04 47790.64 2014-07-31 15:49:15.000 212 21197.96 11.85 42832.06 47790.63 2014-07-31 15:49:16.000 212 21197.94 11.80 42832.10 47790.65 2014-07-31 15:49:17.000 212 21197.92 11.76 42832.08 47790.63 2014-07-31 15:49:18.000 212 21197.91 11.76 42832.10 47790.66 2014-07-31 15:49:19.000 212 21197.92 11.79 42832.12 47790.64 2014-07-31 15:49:20.000 212 21197.91 11.77 42832.10 47790.66 2014-07-31 15:49:21.000 212 21197.89 11.78 42832.10 47790.66 2014-07-31 15:49:22.000 212 21197.94 11.78 42832.12 47790.64 2014-07-31 15:49:23.000 212 21197.95 11.75 42832.10 47790.63 2014-07-31 15:49:24.000 212 21197.95 11.73 42832.09 47790.64 2014-07-31 15:49:25.000 212 21197.93 11.73 42832.12 47790.67 2014-07-31 15:49:26.000 212 21197.89 11.83 42832.11 47790.67 2014-07-31 15:49:27.000 212 21197.81 12.00 42832.06 47790.63 2014-07-31 15:49:28.000 212 21197.78 12.10 42831.98 47790.53 2014-07-31 15:49:29.000 212 21197.75 12.14 42831.89 47790.45 2014-07-31 15:49:30.000 212 21197.74 12.17 42831.82 47790.35 2014-07-31 15:49:31.000 212 21197.73 12.18 42831.76 47790.31 2014-07-31 15:49:32.000 212 21197.73 12.22 42831.78 47790.27 2014-07-31 15:49:33.000 212 21197.74 12.19 42831.77 47790.25 2014-07-31 15:49:34.000 212 21197.76 12.18 42831.74 47790.25 2014-07-31 15:49:35.000 212 21197.82 12.17 42831.77 47790.25 2014-07-31 15:49:36.000 212 21197.82 12.20 42831.76 47790.27 2014-07-31 15:49:37.000 212 21197.85 12.18 42831.80 47790.30 2014-07-31 15:49:38.000 212 21197.91 12.10 42831.80 47790.32 2014-07-31 15:49:39.000 212 21197.98 12.01 42831.89 47790.37 2014-07-31 15:49:40.000 212 21198.00 11.96 42831.96 47790.46 2014-07-31 15:49:41.000 212 21198.04 11.92 42832.02 47790.55 2014-07-31 15:49:42.000 212 21198.07 11.92 42832.05 47790.62 2014-07-31 15:49:43.000 212 21198.11 11.92 42832.10 47790.68 2014-07-31 15:49:44.000 212 21198.14 11.92 42832.14 47790.76 2014-07-31 15:49:45.000 212 21198.14 11.95 42832.18 47790.79 2014-07-31 15:49:46.000 212 21198.16 11.96 42832.22 47790.82 2014-07-31 15:49:47.000 212 21198.17 11.98 42832.23 47790.83 2014-07-31 15:49:48.000 212 21198.17 11.97 42832.24 47790.84 2014-07-31 15:49:49.000 212 21198.20 11.94 42832.25 47790.87 2014-07-31 15:49:50.000 212 21198.24 11.91 42832.26 47790.90 2014-07-31 15:49:51.000 212 21198.26 11.89 42832.29 47790.92 2014-07-31 15:49:52.000 212 21198.26 11.90 42832.31 47790.97 2014-07-31 15:49:53.000 212 21198.28 11.90 42832.31 47790.97 2014-07-31 15:49:54.000 212 21198.30 11.90 42832.35 47790.98 2014-07-31 15:49:55.000 212 21198.31 11.88 42832.39 47790.99 2014-07-31 15:49:56.000 212 21198.32 11.85 42832.40 47791.01 2014-07-31 15:49:57.000 212 21198.30 11.82 42832.39 47791.06 2014-07-31 15:49:58.000 212 21198.32 11.85 42832.40 47791.09 2014-07-31 15:49:59.000 212 21198.37 11.87 42832.38 47791.08 2014-07-31 15:50:00.000 212 21198.39 11.89 42832.40 47791.10 2014-07-31 15:50:01.000 212 21198.38 11.95 42832.37 47791.07 2014-07-31 15:50:02.000 212 21198.42 12.00 42832.35 47791.08 2014-07-31 15:50:03.000 212 21198.41 12.03 42832.35 47791.05 2014-07-31 15:50:04.000 212 21198.47 12.08 42832.35 47791.04 2014-07-31 15:50:05.000 212 21198.56 12.12 42832.30 47791.04 2014-07-31 15:50:06.000 212 21198.63 12.15 42832.24 47791.07 2014-07-31 15:50:07.000 212 21198.67 12.21 42832.23 47791.06 2014-07-31 15:50:08.000 212 21198.71 12.21 42832.23 47791.07 2014-07-31 15:50:09.000 212 21198.67 12.25 42832.19 47791.08 2014-07-31 15:50:10.000 212 21198.66 12.26 42832.20 47791.08 2014-07-31 15:50:11.000 212 21198.64 12.24 42832.24 47791.05 2014-07-31 15:50:12.000 212 21198.66 12.25 42832.25 47791.08 2014-07-31 15:50:13.000 212 21198.70 12.26 42832.27 47791.10 2014-07-31 15:50:14.000 212 21198.73 12.26 42832.30 47791.12 2014-07-31 15:50:15.000 212 21198.76 12.27 42832.31 47791.16 2014-07-31 15:50:16.000 212 21198.77 12.26 42832.30 47791.17 2014-07-31 15:50:17.000 212 21198.76 12.26 42832.32 47791.17 2014-07-31 15:50:18.000 212 21198.79 12.24 42832.30 47791.19 2014-07-31 15:50:19.000 212 21198.79 12.23 42832.30 47791.20 2014-07-31 15:50:20.000 212 21198.79 12.20 42832.29 47791.21 2014-07-31 15:50:21.000 212 21198.78 12.22 42832.30 47791.18 2014-07-31 15:50:22.000 212 21198.77 12.22 42832.28 47791.20 2014-07-31 15:50:23.000 212 21198.78 12.24 42832.30 47791.19 2014-07-31 15:50:24.000 212 21198.78 12.22 42832.29 47791.17 2014-07-31 15:50:25.000 212 21198.77 12.20 42832.31 47791.17 2014-07-31 15:50:26.000 212 21198.74 12.21 42832.33 47791.18 2014-07-31 15:50:27.000 212 21198.70 12.24 42832.30 47791.17 2014-07-31 15:50:28.000 212 21198.69 12.31 42832.28 47791.14 2014-07-31 15:50:29.000 212 21198.69 12.31 42832.27 47791.15 2014-07-31 15:50:30.000 212 21198.70 12.30 42832.30 47791.13 2014-07-31 15:50:31.000 212 21198.68 12.28 42832.26 47791.12 2014-07-31 15:50:32.000 212 21198.68 12.27 42832.23 47791.10 2014-07-31 15:50:33.000 212 21198.69 12.29 42832.23 47791.11 2014-07-31 15:50:34.000 212 21198.64 12.29 42832.24 47791.09 2014-07-31 15:50:35.000 212 21198.60 12.28 42832.26 47791.09 2014-07-31 15:50:36.000 212 21198.60 12.29 42832.29 47791.09 2014-07-31 15:50:37.000 212 21198.60 12.32 42832.34 47791.11 2014-07-31 15:50:38.000 212 21198.60 12.33 42832.35 47791.11 2014-07-31 15:50:39.000 212 21198.62 12.34 42832.31 47791.13 2014-07-31 15:50:40.000 212 21198.58 12.33 42832.31 47791.13 2014-07-31 15:50:41.000 212 21198.53 12.33 42832.31 47791.10 2014-07-31 15:50:42.000 212 21198.48 12.32 42832.31 47791.09 2014-07-31 15:50:43.000 212 21198.50 12.30 42832.30 47791.09 2014-07-31 15:50:44.000 212 21198.51 12.29 42832.32 47791.08 2014-07-31 15:50:45.000 212 21198.52 12.35 42832.28 47791.10 2014-07-31 15:50:46.000 212 21198.52 12.35 42832.28 47791.11 2014-07-31 15:50:47.000 212 21198.56 12.38 42832.27 47791.10 2014-07-31 15:50:48.000 212 21198.54 12.40 42832.24 47791.08 2014-07-31 15:50:49.000 212 21198.54 12.39 42832.27 47791.08 2014-07-31 15:50:50.000 212 21198.52 12.43 42832.26 47791.06 2014-07-31 15:50:51.000 212 21198.51 12.44 42832.24 47791.03 2014-07-31 15:50:52.000 212 21198.53 12.42 42832.25 47791.04 2014-07-31 15:50:53.000 212 21198.51 12.46 42832.29 47791.03 2014-07-31 15:50:54.000 212 21198.47 12.50 42832.28 47791.06 2014-07-31 15:50:55.000 212 21198.47 12.50 42832.30 47791.04 2014-07-31 15:50:56.000 212 21198.47 12.52 42832.32 47791.07 2014-07-31 15:50:57.000 212 21198.48 12.54 42832.31 47791.06 2014-07-31 15:50:58.000 212 21198.47 12.57 42832.32 47791.06 2014-07-31 15:50:59.000 212 21198.45 12.62 42832.30 47791.06 2014-07-31 15:51:00.000 212 21198.43 12.62 42832.30 47791.05 2014-07-31 15:51:01.000 212 21198.40 12.63 42832.28 47791.05 2014-07-31 15:51:02.000 212 21198.41 12.58 42832.29 47791.03 2014-07-31 15:51:03.000 212 21198.41 12.54 42832.26 47791.01 2014-07-31 15:51:04.000 212 21198.38 12.51 42832.26 47791.00 2014-07-31 15:51:05.000 212 21198.34 12.47 42832.24 47790.96 2014-07-31 15:51:06.000 212 21198.33 12.46 42832.26 47790.98 2014-07-31 15:51:07.000 212 21198.31 12.43 42832.28 47790.98 2014-07-31 15:51:08.000 212 21198.31 12.42 42832.31 47790.97 2014-07-31 15:51:09.000 212 21198.28 12.44 42832.32 47790.98 2014-07-31 15:51:10.000 212 21198.30 12.43 42832.30 47790.97 2014-07-31 15:51:11.000 212 21198.33 12.43 42832.32 47791.01 2014-07-31 15:51:12.000 212 21198.36 12.39 42832.33 47791.01 2014-07-31 15:51:13.000 212 21198.32 12.41 42832.34 47791.03 2014-07-31 15:51:14.000 212 21198.27 12.44 42832.35 47791.02 2014-07-31 15:51:15.000 212 21198.26 12.48 42832.29 47791.02 2014-07-31 15:51:16.000 212 21198.26 12.51 42832.32 47790.95 2014-07-31 15:51:17.000 212 21198.24 12.55 42832.27 47790.94 2014-07-31 15:51:18.000 212 21198.27 12.60 42832.22 47790.90 2014-07-31 15:51:19.000 212 21198.30 12.65 42832.21 47790.88 2014-07-31 15:51:20.000 212 21198.27 12.73 42832.17 47790.85 2014-07-31 15:51:21.000 212 21198.23 12.82 42832.07 47790.77 2014-07-31 15:51:22.000 212 21198.21 12.83 42832.03 47790.73 2014-07-31 15:51:23.000 212 21198.15 12.85 42831.99 47790.64 2014-07-31 15:51:24.000 212 21198.09 12.88 42831.92 47790.59 2014-07-31 15:51:25.000 212 21198.03 12.86 42831.91 47790.53 2014-07-31 15:51:26.000 212 21198.00 12.82 42831.89 47790.49 2014-07-31 15:51:27.000 212 21198.02 12.79 42831.90 47790.45 2014-07-31 15:51:28.000 212 21197.99 12.76 42831.93 47790.47 2014-07-31 15:51:29.000 212 21198.01 12.75 42831.95 47790.50 2014-07-31 15:51:30.000 212 21198.01 12.67 42831.94 47790.50 2014-07-31 15:51:31.000 212 21198.01 12.67 42831.98 47790.52 2014-07-31 15:51:32.000 212 21197.99 12.63 42832.01 47790.53 2014-07-31 15:51:33.000 212 21198.01 12.58 42832.05 47790.56 2014-07-31 15:51:34.000 212 21197.99 12.55 42832.07 47790.60 2014-07-31 15:51:35.000 212 21197.96 12.54 42832.08 47790.61 2014-07-31 15:51:36.000 212 21197.92 12.54 42832.12 47790.62 2014-07-31 15:51:37.000 212 21197.92 12.52 42832.17 47790.64 2014-07-31 15:51:38.000 212 21197.97 12.50 42832.19 47790.67 2014-07-31 15:51:39.000 212 21198.00 12.54 42832.19 47790.69 2014-07-31 15:51:40.000 212 21198.01 12.55 42832.18 47790.74 2014-07-31 15:51:41.000 212 21197.99 12.54 42832.21 47790.72 2014-07-31 15:51:42.000 212 21197.98 12.58 42832.21 47790.73 2014-07-31 15:51:43.000 212 21197.94 12.59 42832.22 47790.73 2014-07-31 15:51:44.000 212 21197.91 12.59 42832.24 47790.75 2014-07-31 15:51:45.000 212 21197.92 12.60 42832.24 47790.75 2014-07-31 15:51:46.000 212 21197.89 12.61 42832.29 47790.75 2014-07-31 15:51:47.000 212 21197.87 12.62 42832.31 47790.74 2014-07-31 15:51:48.000 212 21197.85 12.62 42832.35 47790.76 2014-07-31 15:51:49.000 212 21197.86 12.60 42832.34 47790.80 2014-07-31 15:51:50.000 212 21197.87 12.61 42832.36 47790.79 2014-07-31 15:51:51.000 212 21197.87 12.59 42832.39 47790.82 2014-07-31 15:51:52.000 212 21197.89 12.59 42832.43 47790.86 2014-07-31 15:51:53.000 212 21197.90 12.61 42832.41 47790.86 2014-07-31 15:51:54.000 212 21197.90 12.63 42832.40 47790.87 2014-07-31 15:51:55.000 212 21197.91 12.63 42832.43 47790.85 2014-07-31 15:51:56.000 212 21197.90 12.68 42832.46 47790.90 2014-07-31 15:51:57.000 212 21197.93 12.68 42832.44 47790.90 2014-07-31 15:51:58.000 212 21197.91 12.70 42832.47 47790.91 2014-07-31 15:51:59.000 212 21197.94 12.71 42832.51 47790.96 2014-07-31 15:52:00.000 212 21197.91 12.75 42832.53 47790.97 2014-07-31 15:52:01.000 212 21197.92 12.79 42832.52 47790.96 2014-07-31 15:52:02.000 212 21197.93 12.80 42832.53 47790.99 2014-07-31 15:52:03.000 212 21197.92 12.77 42832.56 47791.01 2014-07-31 15:52:04.000 212 21197.96 12.76 42832.57 47791.00 2014-07-31 15:52:05.000 212 21197.95 12.76 42832.59 47791.02 2014-07-31 15:52:06.000 212 21197.97 12.78 42832.58 47791.05 2014-07-31 15:52:07.000 212 21197.96 12.77 42832.59 47791.07 2014-07-31 15:52:08.000 212 21197.96 12.74 42832.63 47791.07 2014-07-31 15:52:09.000 212 21198.05 12.74 42832.65 47791.08 2014-07-31 15:52:10.000 212 21198.24 12.77 42832.68 47791.15 2014-07-31 15:52:11.000 212 21198.41 12.80 42832.65 47791.24 2014-07-31 15:52:12.000 212 21198.50 12.83 42832.66 47791.31 2014-07-31 15:52:13.000 212 21198.56 12.88 42832.66 47791.35 2014-07-31 15:52:14.000 212 21198.64 12.90 42832.62 47791.37 2014-07-31 15:52:15.000 212 21198.67 12.89 42832.65 47791.40 2014-07-31 15:52:16.000 212 21198.68 12.90 42832.66 47791.42 2014-07-31 15:52:17.000 212 21198.69 12.93 42832.66 47791.43 2014-07-31 15:52:18.000 212 21198.71 12.95 42832.63 47791.44 2014-07-31 15:52:19.000 212 21198.74 12.98 42832.64 47791.44 2014-07-31 15:52:20.000 212 21198.72 12.99 42832.64 47791.45 2014-07-31 15:52:21.000 212 21198.70 13.05 42832.62 47791.43 2014-07-31 15:52:22.000 212 21198.73 13.02 42832.63 47791.45 2014-07-31 15:52:23.000 212 21198.74 13.00 42832.67 47791.45 2014-07-31 15:52:24.000 212 21198.67 13.00 42832.69 47791.46 2014-07-31 15:52:25.000 212 21198.68 12.99 42832.70 47791.47 2014-07-31 15:52:26.000 212 21198.65 13.03 42832.73 47791.47 2014-07-31 15:52:27.000 212 21198.67 13.07 42832.75 47791.49 2014-07-31 15:52:28.000 212 21198.68 13.08 42832.71 47791.50 2014-07-31 15:52:29.000 212 21198.69 13.10 42832.68 47791.48 2014-07-31 15:52:30.000 212 21198.71 13.13 42832.69 47791.49 2014-07-31 15:52:31.000 212 21198.71 13.15 42832.68 47791.51 2014-07-31 15:52:32.000 212 21198.74 13.18 42832.71 47791.50 2014-07-31 15:52:33.000 212 21198.73 13.17 42832.71 47791.49 2014-07-31 15:52:34.000 212 21198.73 13.21 42832.73 47791.49 2014-07-31 15:52:35.000 212 21198.76 13.27 42832.72 47791.49 2014-07-31 15:52:36.000 212 21198.74 13.29 42832.76 47791.50 2014-07-31 15:52:37.000 212 21198.74 13.29 42832.76 47791.51 2014-07-31 15:52:38.000 212 21198.74 13.30 42832.72 47791.48 2014-07-31 15:52:39.000 212 21198.72 13.31 42832.73 47791.50 2014-07-31 15:52:40.000 212 21198.69 13.33 42832.71 47791.47 2014-07-31 15:52:41.000 212 21198.66 13.34 42832.68 47791.47 2014-07-31 15:52:42.000 212 21198.64 13.39 42832.64 47791.46 2014-07-31 15:52:43.000 212 21198.66 13.45 42832.64 47791.42 2014-07-31 15:52:44.000 212 21198.63 13.45 42832.64 47791.40 2014-07-31 15:52:45.000 212 21198.58 13.43 42832.60 47791.36 2014-07-31 15:52:46.000 212 21198.54 13.40 42832.61 47791.36 2014-07-31 15:52:47.000 212 21198.52 13.37 42832.65 47791.34 2014-07-31 15:52:48.000 212 21198.54 13.33 42832.66 47791.35 2014-07-31 15:52:49.000 212 21198.52 13.32 42832.69 47791.38 2014-07-31 15:52:50.000 212 21198.51 13.33 42832.70 47791.38 2014-07-31 15:52:51.000 212 21198.37 13.49 42832.63 47791.36 2014-07-31 15:52:52.000 212 21198.25 13.70 42832.55 47791.27 2014-07-31 15:52:53.000 212 21198.18 13.81 42832.44 47791.15 2014-07-31 15:52:54.000 212 21198.12 13.84 42832.34 47790.98 2014-07-31 15:52:55.000 212 21198.06 13.82 42832.24 47790.87 2014-07-31 15:52:56.000 212 21198.01 13.79 42832.15 47790.75 2014-07-31 15:52:57.000 212 21197.96 13.82 42832.11 47790.68 2014-07-31 15:52:58.000 212 21197.95 13.83 42832.05 47790.61 2014-07-31 15:52:59.000 212 21197.89 13.81 42831.99 47790.54 2014-07-31 15:53:00.000 212 21197.85 13.77 42831.98 47790.51 2014-07-31 15:53:01.000 212 21197.84 13.76 42831.99 47790.46 2014-07-31 15:53:02.000 212 21197.78 13.80 42831.97 47790.43 2014-07-31 15:53:03.000 212 21197.74 13.88 42831.98 47790.39 2014-07-31 15:53:04.000 212 21197.74 13.94 42831.88 47790.34 2014-07-31 15:53:05.000 212 21197.72 13.99 42831.87 47790.32 2014-07-31 15:53:06.000 212 21197.73 13.98 42831.85 47790.30 2014-07-31 15:53:07.000 212 21197.72 14.00 42831.87 47790.28 2014-07-31 15:53:08.000 212 21197.67 14.08 42831.83 47790.29 2014-07-31 15:53:09.000 212 21197.66 14.04 42831.84 47790.25 2014-07-31 15:53:10.000 212 21197.69 13.95 42831.83 47790.27 2014-07-31 15:53:11.000 212 21197.72 13.87 42831.84 47790.25 2014-07-31 15:53:12.000 212 21197.75 13.75 42831.89 47790.31 2014-07-31 15:53:13.000 212 21197.79 13.64 42831.99 47790.38 2014-07-31 15:53:14.000 212 21197.89 13.57 42832.10 47790.49 2014-07-31 15:53:15.000 212 21197.93 13.50 42832.17 47790.60 2014-07-31 15:53:16.000 212 21197.96 13.44 42832.24 47790.69 2014-07-31 15:53:17.000 212 21197.99 13.38 42832.32 47790.75 2014-07-31 15:53:18.000 212 21198.04 13.35 42832.36 47790.85 2014-07-31 15:53:19.000 212 21198.07 13.32 42832.47 47790.94 2014-07-31 15:53:20.000 212 21198.09 13.28 42832.56 47791.04 2014-07-31 15:53:21.000 212 21198.07 13.31 42832.62 47791.08 2014-07-31 15:53:22.000 212 21198.05 13.36 42832.68 47791.14 2014-07-31 15:53:23.000 212 21198.05 13.37 42832.71 47791.18 2014-07-31 15:53:24.000 212 21198.02 13.39 42832.75 47791.22 2014-07-31 15:53:25.000 212 21197.96 13.41 42832.78 47791.24 2014-07-31 15:53:26.000 212 21197.94 13.41 42832.79 47791.27 2014-07-31 15:53:27.000 212 21197.91 13.43 42832.80 47791.28 2014-07-31 15:53:28.000 212 21197.92 13.45 42832.83 47791.27 2014-07-31 15:53:29.000 212 21197.92 13.49 42832.81 47791.26 2014-07-31 15:53:30.000 212 21197.93 13.49 42832.85 47791.27 2014-07-31 15:53:31.000 212 21197.94 13.49 42832.81 47791.28 2014-07-31 15:53:32.000 212 21197.96 13.49 42832.83 47791.27 2014-07-31 15:53:33.000 212 21197.96 13.49 42832.83 47791.28 2014-07-31 15:53:34.000 212 21197.95 13.47 42832.83 47791.26 2014-07-31 15:53:35.000 212 21197.93 13.44 42832.81 47791.29 2014-07-31 15:53:36.000 212 21197.95 13.40 42832.79 47791.25 2014-07-31 15:53:37.000 212 21197.97 13.39 42832.81 47791.27 2014-07-31 15:53:38.000 212 21197.95 13.40 42832.83 47791.29 2014-07-31 15:53:39.000 212 21197.96 13.38 42832.80 47791.29 2014-07-31 15:53:40.000 212 21197.95 13.38 42832.84 47791.32 2014-07-31 15:53:41.000 212 21197.98 13.39 42832.87 47791.29 2014-07-31 15:53:42.000 212 21198.01 13.37 42832.87 47791.33 2014-07-31 15:53:43.000 212 21198.04 13.39 42832.84 47791.34 2014-07-31 15:53:44.000 212 21198.05 13.41 42832.87 47791.36 2014-07-31 15:53:45.000 212 21198.08 13.40 42832.88 47791.36 2014-07-31 15:53:46.000 212 21198.07 13.38 42832.87 47791.37 2014-07-31 15:53:47.000 212 21198.09 13.39 42832.84 47791.36 2014-07-31 15:53:48.000 212 21198.07 13.41 42832.89 47791.39 2014-07-31 15:53:49.000 212 21198.06 13.41 42832.90 47791.41 2014-07-31 15:53:50.000 212 21198.07 13.41 42832.87 47791.39 2014-07-31 15:53:51.000 212 21198.04 13.43 42832.88 47791.39 2014-07-31 15:53:52.000 212 21198.02 13.43 42832.93 47791.38 2014-07-31 15:53:53.000 212 21198.02 13.43 42832.93 47791.37 2014-07-31 15:53:54.000 212 21198.06 13.43 42832.93 47791.40 2014-07-31 15:53:55.000 212 21198.06 13.44 42832.94 47791.42 2014-07-31 15:53:56.000 212 21198.05 13.45 42832.96 47791.40 2014-07-31 15:53:57.000 212 21198.07 13.46 42832.97 47791.41 2014-07-31 15:53:58.000 212 21198.05 13.48 42832.94 47791.43 2014-07-31 15:53:59.000 212 21198.08 13.52 42832.94 47791.44 2014-07-31 15:54:00.000 212 21198.10 13.56 42832.97 47791.41 2014-07-31 15:54:01.000 212 21198.16 13.63 42832.95 47791.44 2014-07-31 15:54:02.000 212 21198.14 13.63 42832.91 47791.41 2014-07-31 15:54:03.000 212 21198.12 13.67 42832.89 47791.40 2014-07-31 15:54:04.000 212 21198.09 13.72 42832.88 47791.40 2014-07-31 15:54:05.000 212 21198.08 13.79 42832.83 47791.37 2014-07-31 15:54:06.000 212 21198.11 13.85 42832.81 47791.36 2014-07-31 15:54:07.000 212 21198.12 13.85 42832.81 47791.31 2014-07-31 15:54:08.000 212 21198.12 13.82 42832.79 47791.30 2014-07-31 15:54:09.000 212 21198.10 13.82 42832.81 47791.29 2014-07-31 15:54:10.000 212 21198.09 13.80 42832.82 47791.32 2014-07-31 15:54:11.000 212 21198.09 13.79 42832.84 47791.29 2014-07-31 15:54:12.000 212 21198.09 13.79 42832.84 47791.31 2014-07-31 15:54:13.000 212 21198.11 13.75 42832.83 47791.30 2014-07-31 15:54:14.000 212 21198.12 13.69 42832.83 47791.32 2014-07-31 15:54:15.000 212 21198.12 13.67 42832.86 47791.34 2014-07-31 15:54:16.000 212 21198.17 13.65 42832.85 47791.36 2014-07-31 15:54:17.000 212 21198.17 13.63 42832.88 47791.38 2014-07-31 15:54:18.000 212 21198.18 13.65 42832.86 47791.40 2014-07-31 15:54:19.000 212 21198.18 13.67 42832.88 47791.43 2014-07-31 15:54:20.000 212 21198.18 13.68 42832.87 47791.40 2014-07-31 15:54:21.000 212 21198.19 13.67 42832.84 47791.42 2014-07-31 15:54:22.000 212 21198.19 13.65 42832.87 47791.40 2014-07-31 15:54:23.000 212 21198.15 13.67 42832.87 47791.41 2014-07-31 15:54:24.000 212 21198.12 13.68 42832.86 47791.41 2014-07-31 15:54:25.000 212 21198.13 13.70 42832.85 47791.38 2014-07-31 15:54:26.000 212 21198.10 13.75 42832.81 47791.38 2014-07-31 15:54:27.000 212 21198.07 13.80 42832.80 47791.36 2014-07-31 15:54:28.000 212 21198.05 13.85 42832.76 47791.29 2014-07-31 15:54:29.000 212 21198.01 13.88 42832.74 47791.26 2014-07-31 15:54:30.000 212 21198.00 13.88 42832.71 47791.22 2014-07-31 15:54:31.000 212 21197.99 13.88 42832.68 47791.18 2014-07-31 15:54:32.000 212 21197.98 13.88 42832.68 47791.16 2014-07-31 15:54:33.000 212 21197.97 13.90 42832.68 47791.19 2014-07-31 15:54:34.000 212 21197.98 13.90 42832.69 47791.15 2014-07-31 15:54:35.000 212 21197.99 13.89 42832.72 47791.18 2014-07-31 15:54:36.000 212 21198.03 13.90 42832.71 47791.20 2014-07-31 15:54:37.000 212 21198.06 13.92 42832.71 47791.19 2014-07-31 15:54:38.000 212 21198.09 13.91 42832.71 47791.22 2014-07-31 15:54:39.000 212 21198.12 13.89 42832.74 47791.26 2014-07-31 15:54:40.000 212 21198.12 13.88 42832.75 47791.26 2014-07-31 15:54:41.000 212 21198.09 13.94 42832.78 47791.28 2014-07-31 15:54:42.000 212 21198.09 13.98 42832.73 47791.28 2014-07-31 15:54:43.000 212 21198.06 13.99 42832.70 47791.22 2014-07-31 15:54:44.000 212 21198.08 13.94 42832.73 47791.25 2014-07-31 15:54:45.000 212 21198.10 13.92 42832.73 47791.24 2014-07-31 15:54:46.000 212 21198.12 13.92 42832.76 47791.26 2014-07-31 15:54:47.000 212 21198.14 13.90 42832.79 47791.27 2014-07-31 15:54:48.000 212 21198.15 13.91 42832.83 47791.32 2014-07-31 15:54:49.000 212 21198.16 13.92 42832.84 47791.35 2014-07-31 15:54:50.000 212 21198.15 13.92 42832.83 47791.37 2014-07-31 15:54:51.000 212 21198.12 13.86 42832.85 47791.36 2014-07-31 15:54:52.000 212 21198.10 13.83 42832.88 47791.37 2014-07-31 15:54:53.000 212 21198.12 13.84 42832.91 47791.38 2014-07-31 15:54:54.000 212 21198.15 13.84 42832.91 47791.43 2014-07-31 15:54:55.000 212 21198.19 13.87 42832.91 47791.47 2014-07-31 15:54:56.000 212 21198.18 13.88 42832.94 47791.47 2014-07-31 15:54:57.000 212 21198.22 13.87 42832.96 47791.50 2014-07-31 15:54:58.000 212 21198.24 13.85 42832.99 47791.52 2014-07-31 15:54:59.000 212 21198.18 13.82 42833.00 47791.52 2014-07-31 15:55:00.000 212 21198.13 13.81 42833.00 47791.51 2014-07-31 15:55:01.000 212 21198.10 13.77 42833.03 47791.49 2014-07-31 15:55:02.000 212 21198.06 13.75 42833.09 47791.53 2014-07-31 15:55:03.000 212 21197.99 13.78 42833.06 47791.50 2014-07-31 15:55:04.000 212 21197.98 13.79 42833.12 47791.52 2014-07-31 15:55:05.000 212 21197.97 13.80 42833.10 47791.52 2014-07-31 15:55:06.000 212 21197.98 13.81 42833.12 47791.51 2014-07-31 15:55:07.000 212 21198.00 13.82 42833.11 47791.54 2014-07-31 15:55:08.000 212 21198.02 13.81 42833.12 47791.53 2014-07-31 15:55:09.000 212 21198.05 13.82 42833.13 47791.56 2014-07-31 15:55:10.000 212 21198.04 13.83 42833.14 47791.55 2014-07-31 15:55:11.000 212 21198.06 13.84 42833.11 47791.57 2014-07-31 15:55:12.000 212 21198.06 13.86 42833.11 47791.56 2014-07-31 15:55:13.000 212 21198.07 13.85 42833.11 47791.58 2014-07-31 15:55:14.000 212 21198.07 13.87 42833.10 47791.56 2014-07-31 15:55:15.000 212 21198.09 13.87 42833.12 47791.57 2014-07-31 15:55:16.000 212 21198.12 13.86 42833.09 47791.57 2014-07-31 15:55:17.000 212 21198.17 13.80 42833.09 47791.59 2014-07-31 15:55:18.000 212 21198.16 13.74 42833.09 47791.63 2014-07-31 15:55:19.000 212 21198.01 13.65 42833.15 47791.64 2014-07-31 15:55:20.000 212 21197.92 13.52 42833.26 47791.60 2014-07-31 15:55:21.000 212 21197.86 13.50 42833.30 47791.61 2014-07-31 15:55:22.000 212 21197.85 13.49 42833.34 47791.63 2014-07-31 15:55:23.000 212 21197.89 13.49 42833.32 47791.65 2014-07-31 15:55:24.000 212 21197.86 13.48 42833.35 47791.68 2014-07-31 15:55:25.000 212 21197.84 13.51 42833.32 47791.65 2014-07-31 15:55:26.000 212 21197.81 13.52 42833.33 47791.68 2014-07-31 15:55:27.000 212 21197.82 13.52 42833.34 47791.69 2014-07-31 15:55:28.000 212 21197.85 13.52 42833.35 47791.67 2014-07-31 15:55:29.000 212 21197.83 13.56 42833.35 47791.68 2014-07-31 15:55:30.000 212 21197.83 13.60 42833.34 47791.68 2014-07-31 15:55:31.000 212 21197.84 13.64 42833.35 47791.70 2014-07-31 15:55:32.000 212 21197.85 13.66 42833.33 47791.67 2014-07-31 15:55:33.000 212 21197.86 13.65 42833.33 47791.68 2014-07-31 15:55:34.000 212 21197.84 13.64 42833.34 47791.70 2014-07-31 15:55:35.000 212 21197.90 13.65 42833.36 47791.68 2014-07-31 15:55:36.000 212 21197.93 13.66 42833.35 47791.69 2014-07-31 15:55:37.000 212 21197.93 13.64 42833.33 47791.72 2014-07-31 15:55:38.000 212 21197.94 13.64 42833.35 47791.73 2014-07-31 15:55:39.000 212 21197.93 13.64 42833.38 47791.72 2014-07-31 15:55:40.000 212 21197.90 13.62 42833.36 47791.71 2014-07-31 15:55:41.000 212 21197.86 13.56 42833.41 47791.70 2014-07-31 15:55:42.000 212 21197.86 13.50 42833.45 47791.74 2014-07-31 15:55:43.000 212 21197.83 13.45 42833.49 47791.77 2014-07-31 15:55:44.000 212 21197.84 13.42 42833.53 47791.80 2014-07-31 15:55:45.000 212 21197.87 13.40 42833.56 47791.86 2014-07-31 15:55:46.000 212 21197.85 13.38 42833.63 47791.88 2014-07-31 15:55:47.000 212 21197.79 13.38 42833.65 47791.91 2014-07-31 15:55:48.000 212 21197.80 13.37 42833.65 47791.88 2014-07-31 15:55:49.000 212 21197.78 13.40 42833.64 47791.92 2014-07-31 15:55:50.000 212 21197.75 13.45 42833.64 47791.90 2014-07-31 15:55:51.000 212 21197.75 13.45 42833.60 47791.89 2014-07-31 15:55:52.000 212 21197.77 13.44 42833.58 47791.89 2014-07-31 15:55:53.000 212 21197.87 13.48 42833.62 47791.89 2014-07-31 15:55:54.000 212 21197.97 13.52 42833.62 47791.94 2014-07-31 15:55:55.000 212 21197.99 13.51 42833.62 47791.97 2014-07-31 15:55:56.000 212 21197.96 13.48 42833.63 47791.98 2014-07-31 15:55:57.000 212 21197.95 13.47 42833.63 47791.96 2014-07-31 15:55:58.000 212 21197.95 13.42 42833.61 47791.98 2014-07-31 15:55:59.000 212 21197.96 13.40 42833.66 47791.98 2014-07-31 15:56:00.000 212 21197.99 13.40 42833.65 47791.98 2014-07-31 15:56:01.000 212 21197.98 13.39 42833.65 47792.01 2014-07-31 15:56:02.000 212 21197.97 13.42 42833.66 47791.99 2014-07-31 15:56:03.000 212 21197.98 13.41 42833.63 47792.03 2014-07-31 15:56:04.000 212 21197.98 13.36 42833.67 47792.03 2014-07-31 15:56:05.000 212 21197.99 13.30 42833.69 47792.05 2014-07-31 15:56:06.000 212 21197.97 13.25 42833.69 47792.06 2014-07-31 15:56:07.000 212 21197.97 13.16 42833.78 47792.11 2014-07-31 15:56:08.000 212 21197.94 13.10 42833.83 47792.13 2014-07-31 15:56:09.000 212 21197.92 13.02 42833.90 47792.17 2014-07-31 15:56:10.000 212 21197.89 12.98 42833.99 47792.22 2014-07-31 15:56:11.000 212 21197.91 12.98 42833.99 47792.27 2014-07-31 15:56:12.000 212 21197.90 13.01 42833.98 47792.30 2014-07-31 15:56:13.000 212 21197.91 13.02 42834.02 47792.33 2014-07-31 15:56:14.000 212 21197.96 13.00 42834.02 47792.37 2014-07-31 15:56:15.000 212 21198.01 12.96 42834.03 47792.35 2014-07-31 15:56:16.000 212 21198.03 12.93 42834.03 47792.35 2014-07-31 15:56:17.000 212 21198.02 12.92 42834.02 47792.37 2014-07-31 15:56:18.000 212 21198.04 12.92 42834.01 47792.40 2014-07-31 15:56:19.000 212 21198.02 12.89 42834.04 47792.41 2014-07-31 15:56:20.000 212 21198.03 12.89 42834.07 47792.43 2014-07-31 15:56:21.000 212 21198.03 12.89 42834.07 47792.43 2014-07-31 15:56:22.000 212 21198.06 12.83 42834.09 47792.43 2014-07-31 15:56:23.000 212 21198.07 12.80 42834.18 47792.46 2014-07-31 15:56:24.000 212 21198.08 12.78 42834.21 47792.52 2014-07-31 15:56:25.000 212 21198.09 12.73 42834.24 47792.55 2014-07-31 15:56:26.000 212 21198.13 12.71 42834.27 47792.59 2014-07-31 15:56:27.000 212 21198.12 12.69 42834.29 47792.61 2014-07-31 15:56:28.000 212 21198.11 12.70 42834.30 47792.62 2014-07-31 15:56:29.000 212 21198.12 12.71 42834.33 47792.68 2014-07-31 15:56:30.000 212 21198.10 12.73 42834.34 47792.66 2014-07-31 15:56:31.000 212 21198.10 12.74 42834.34 47792.67 2014-07-31 15:56:32.000 212 21198.01 12.78 42834.37 47792.64 2014-07-31 15:56:33.000 212 21197.96 12.85 42834.37 47792.65 2014-07-31 15:56:34.000 212 21197.95 12.90 42834.34 47792.62 2014-07-31 15:56:35.000 212 21197.92 12.95 42834.29 47792.59 2014-07-31 15:56:36.000 212 21197.91 13.01 42834.29 47792.55 2014-07-31 15:56:37.000 212 21197.92 13.05 42834.27 47792.55 2014-07-31 15:56:38.000 212 21197.91 13.10 42834.23 47792.54 2014-07-31 15:56:39.000 212 21197.93 13.19 42834.20 47792.51 2014-07-31 15:56:40.000 212 21197.92 13.28 42834.13 47792.46 2014-07-31 15:56:41.000 212 21197.90 13.34 42834.08 47792.41 2014-07-31 15:56:42.000 212 21197.94 13.38 42834.04 47792.39 2014-07-31 15:56:43.000 212 21198.00 13.43 42833.98 47792.33 2014-07-31 15:56:44.000 212 21198.07 13.48 42833.90 47792.33 2014-07-31 15:56:45.000 212 21198.12 13.51 42833.87 47792.32 2014-07-31 15:56:46.000 212 21198.16 13.51 42833.83 47792.28 2014-07-31 15:56:47.000 212 21198.21 13.52 42833.80 47792.29 2014-07-31 15:56:48.000 212 21198.22 13.48 42833.79 47792.27 2014-07-31 15:56:49.000 212 21198.24 13.46 42833.77 47792.26 2014-07-31 15:56:50.000 212 21198.25 13.43 42833.80 47792.27 2014-07-31 15:56:51.000 212 21198.29 13.41 42833.82 47792.29 2014-07-31 15:56:52.000 212 21198.32 13.47 42833.82 47792.30 2014-07-31 15:56:53.000 212 21198.29 13.51 42833.79 47792.30 2014-07-31 15:56:54.000 212 21198.29 13.57 42833.76 47792.28 2014-07-31 15:56:55.000 212 21198.26 13.59 42833.75 47792.23 2014-07-31 15:56:56.000 212 21198.24 13.60 42833.73 47792.24 2014-07-31 15:56:57.000 212 21198.22 13.61 42833.74 47792.19 2014-07-31 15:56:58.000 212 21198.18 13.62 42833.75 47792.20 2014-07-31 15:56:59.000 212 21198.14 13.61 42833.77 47792.19 2014-07-31 15:57:00.000 212 21198.14 13.59 42833.78 47792.20 2014-07-31 15:57:01.000 212 21198.09 13.58 42833.76 47792.16 2014-07-31 15:57:02.000 212 21198.07 13.56 42833.77 47792.17 2014-07-31 15:57:03.000 212 21198.08 13.49 42833.81 47792.19 2014-07-31 15:57:04.000 212 21198.03 13.45 42833.87 47792.22 2014-07-31 15:57:05.000 212 21197.96 13.43 42833.93 47792.24 2014-07-31 15:57:06.000 212 21197.93 13.42 42834.00 47792.24 2014-07-31 15:57:07.000 212 21197.93 13.45 42834.03 47792.26 2014-07-31 15:57:08.000 212 21197.90 13.51 42833.99 47792.28 2014-07-31 15:57:09.000 212 21197.89 13.58 42833.99 47792.30 2014-07-31 15:57:10.000 212 21197.88 13.63 42833.97 47792.26 2014-07-31 15:57:11.000 212 21197.90 13.71 42833.94 47792.26 2014-07-31 15:57:12.000 212 21197.91 13.76 42833.92 47792.24 2014-07-31 15:57:13.000 212 21197.91 13.80 42833.90 47792.20 2014-07-31 15:57:14.000 212 21197.87 13.85 42833.84 47792.19 2014-07-31 15:57:15.000 212 21197.86 13.85 42833.80 47792.15 2014-07-31 15:57:16.000 212 21197.85 13.82 42833.84 47792.11 2014-07-31 15:57:17.000 212 21197.81 13.85 42833.81 47792.12 2014-07-31 15:57:18.000 212 21197.78 13.89 42833.79 47792.09 2014-07-31 15:57:19.000 212 21197.74 13.90 42833.80 47792.07 2014-07-31 15:57:20.000 212 21197.71 13.93 42833.76 47792.01 2014-07-31 15:57:21.000 212 21197.66 13.94 42833.70 47791.98 2014-07-31 15:57:22.000 212 21197.66 13.94 42833.63 47791.93 2014-07-31 15:57:23.000 212 21197.67 13.93 42833.62 47791.85 2014-07-31 15:57:24.000 212 21197.67 13.93 42833.58 47791.84 2014-07-31 15:57:25.000 212 21197.73 13.95 42833.59 47791.86 2014-07-31 15:57:26.000 212 21197.76 13.98 42833.66 47791.88 2014-07-31 15:57:27.000 212 21197.79 14.01 42833.69 47791.91 2014-07-31 15:57:28.000 212 21197.80 14.02 42833.71 47791.96 2014-07-31 15:57:29.000 212 21197.82 14.04 42833.69 47791.97 2014-07-31 15:57:30.000 212 21197.82 14.06 42833.66 47791.98 2014-07-31 15:57:31.000 212 21197.81 14.09 42833.66 47791.97 2014-07-31 15:57:32.000 212 21197.82 14.08 42833.66 47791.96 2014-07-31 15:57:33.000 212 21197.83 14.06 42833.64 47791.95 2014-07-31 15:57:34.000 212 21197.84 14.03 42833.64 47791.97 2014-07-31 15:57:35.000 212 21197.83 14.04 42833.63 47791.96 2014-07-31 15:57:36.000 212 21197.82 14.05 42833.66 47791.95 2014-07-31 15:57:37.000 212 21197.84 14.11 42833.62 47791.96 2014-07-31 15:57:38.000 212 21197.87 14.13 42833.61 47791.94 2014-07-31 15:57:39.000 212 21197.87 14.14 42833.63 47791.92 2014-07-31 15:57:40.000 212 21197.88 14.17 42833.63 47791.92 2014-07-31 15:57:41.000 212 21197.89 14.20 42833.61 47791.94 2014-07-31 15:57:42.000 212 21197.93 14.20 42833.65 47791.94 2014-07-31 15:57:43.000 212 21197.96 14.20 42833.62 47791.96 2014-07-31 15:57:44.000 212 21197.98 14.20 42833.65 47791.96 2014-07-31 15:57:45.000 212 21198.02 14.20 42833.65 47791.99 2014-07-31 15:57:46.000 212 21198.07 14.17 42833.63 47792.02 2014-07-31 15:57:47.000 212 21198.09 14.16 42833.63 47792.05 2014-07-31 15:57:48.000 212 21198.12 14.16 42833.66 47792.08 2014-07-31 15:57:49.000 212 21198.15 14.17 42833.68 47792.11 2014-07-31 15:57:50.000 212 21198.20 14.17 42833.73 47792.14 2014-07-31 15:57:51.000 212 21198.19 14.16 42833.69 47792.16 2014-07-31 15:57:52.000 212 21198.22 14.15 42833.68 47792.17 2014-07-31 15:57:53.000 212 21198.21 14.17 42833.69 47792.15 2014-07-31 15:57:54.000 212 21198.20 14.16 42833.70 47792.16 2014-07-31 15:57:55.000 212 21198.20 14.17 42833.66 47792.16 2014-07-31 15:57:56.000 212 21198.23 14.17 42833.66 47792.19 2014-07-31 15:57:57.000 212 21198.27 14.20 42833.72 47792.17 2014-07-31 15:57:58.000 212 21198.27 14.22 42833.73 47792.19 2014-07-31 15:57:59.000 212 21198.31 14.20 42833.72 47792.21 2014-07-31 15:58:00.000 212 21198.36 14.18 42833.71 47792.20 2014-07-31 15:58:01.000 212 21198.33 14.17 42833.72 47792.26 2014-07-31 15:58:02.000 212 21198.31 14.19 42833.77 47792.26 2014-07-31 15:58:03.000 212 21198.29 14.21 42833.77 47792.28 2014-07-31 15:58:04.000 212 21198.28 14.21 42833.76 47792.29 2014-07-31 15:58:05.000 212 21198.31 14.19 42833.77 47792.25 2014-07-31 15:58:06.000 212 21198.31 14.19 42833.76 47792.27 2014-07-31 15:58:07.000 212 21198.32 14.17 42833.79 47792.26 2014-07-31 15:58:08.000 212 21198.36 14.17 42833.81 47792.29 2014-07-31 15:58:09.000 212 21198.38 14.19 42833.76 47792.31 2014-07-31 15:58:10.000 212 21198.40 14.19 42833.81 47792.33 2014-07-31 15:58:11.000 212 21198.41 14.21 42833.80 47792.36 2014-07-31 15:58:12.000 212 21198.42 14.21 42833.80 47792.33 2014-07-31 15:58:13.000 212 21198.38 14.25 42833.77 47792.36 2014-07-31 15:58:14.000 212 21198.39 14.34 42833.74 47792.33 2014-07-31 15:58:15.000 212 21198.28 14.45 42833.68 47792.28 2014-07-31 15:58:16.000 212 21198.21 14.61 42833.58 47792.19 2014-07-31 15:58:17.000 212 21198.19 14.71 42833.48 47792.05 2014-07-31 15:58:18.000 212 21198.23 14.75 42833.36 47791.93 2014-07-31 15:58:19.000 212 21198.25 14.76 42833.27 47791.86 2014-07-31 15:58:20.000 212 21198.25 14.75 42833.25 47791.80 2014-07-31 15:58:21.000 212 21198.27 14.73 42833.21 47791.76 2014-07-31 15:58:22.000 212 21198.29 14.74 42833.19 47791.77 2014-07-31 15:58:23.000 212 21198.30 14.76 42833.15 47791.73 2014-07-31 15:58:24.000 212 21198.30 14.77 42833.11 47791.72 2014-07-31 15:58:25.000 212 21198.28 14.74 42833.09 47791.72 2014-07-31 15:58:26.000 212 21198.27 14.74 42833.11 47791.69 2014-07-31 15:58:27.000 212 21198.29 14.77 42833.12 47791.69 2014-07-31 15:58:28.000 212 21198.28 14.78 42833.09 47791.68 2014-07-31 15:58:29.000 212 21198.27 14.78 42833.04 47791.68 2014-07-31 15:58:30.000 212 21198.28 14.77 42833.04 47791.64 2014-07-31 15:58:31.000 212 21198.27 14.77 42833.08 47791.63 2014-07-31 15:58:32.000 212 21198.29 14.74 42833.07 47791.64 2014-07-31 15:58:33.000 212 21198.34 14.67 42833.07 47791.69 2014-07-31 15:58:34.000 212 21198.41 14.62 42833.13 47791.71 2014-07-31 15:58:35.000 212 21198.45 14.57 42833.21 47791.75 2014-07-31 15:58:36.000 212 21198.41 14.59 42833.26 47791.82 2014-07-31 15:58:37.000 212 21198.38 14.70 42833.22 47791.84 2014-07-31 15:58:38.000 212 21198.39 14.76 42833.19 47791.83 2014-07-31 15:58:39.000 212 21198.38 14.75 42833.19 47791.80 2014-07-31 15:58:40.000 212 21198.44 14.68 42833.19 47791.79 2014-07-31 15:58:41.000 212 21198.48 14.58 42833.25 47791.82 2014-07-31 15:58:42.000 212 21198.46 14.51 42833.35 47791.88 2014-07-31 15:58:43.000 212 21198.42 14.46 42833.40 47791.94 2014-07-31 15:58:44.000 212 21198.42 14.41 42833.42 47791.99 2014-07-31 15:58:45.000 212 21198.43 14.39 42833.48 47792.04 2014-07-31 15:58:46.000 212 21198.44 14.42 42833.53 47792.11 2014-07-31 15:58:47.000 212 21198.47 14.43 42833.52 47792.14 2014-07-31 15:58:48.000 212 21198.49 14.43 42833.59 47792.17 2014-07-31 15:58:49.000 212 21198.47 14.40 42833.65 47792.21 2014-07-31 15:58:50.000 212 21198.49 14.37 42833.68 47792.21 2014-07-31 15:58:51.000 212 21198.49 14.36 42833.67 47792.26 2014-07-31 15:58:52.000 212 21198.50 14.35 42833.74 47792.27 2014-07-31 15:58:53.000 212 21198.50 14.38 42833.75 47792.32 2014-07-31 15:58:54.000 212 21198.44 14.42 42833.73 47792.34 2014-07-31 15:58:55.000 212 21198.36 14.50 42833.76 47792.31 2014-07-31 15:58:56.000 212 21198.29 14.54 42833.73 47792.27 2014-07-31 15:58:57.000 212 21198.22 14.61 42833.68 47792.24 2014-07-31 15:58:58.000 212 21198.15 14.65 42833.66 47792.19 2014-07-31 15:58:59.000 212 21198.11 14.69 42833.67 47792.15 2014-07-31 15:59:00.000 212 21198.09 14.71 42833.66 47792.12 2014-07-31 15:59:01.000 212 21198.05 14.74 42833.65 47792.07 2014-07-31 15:59:02.000 212 21198.06 14.74 42833.63 47792.05 2014-07-31 15:59:03.000 212 21198.05 14.70 42833.63 47792.04 2014-07-31 15:59:04.000 212 21198.07 14.69 42833.62 47792.02 2014-07-31 15:59:05.000 212 21198.08 14.64 42833.64 47792.04 2014-07-31 15:59:06.000 212 21198.08 14.61 42833.66 47792.08 2014-07-31 15:59:07.000 212 21198.12 14.56 42833.72 47792.09 2014-07-31 15:59:08.000 212 21198.10 14.55 42833.72 47792.16 2014-07-31 15:59:09.000 212 21198.08 14.54 42833.76 47792.15 2014-07-31 15:59:10.000 212 21198.02 14.55 42833.79 47792.20 2014-07-31 15:59:11.000 212 21197.95 14.63 42833.82 47792.18 2014-07-31 15:59:12.000 212 21197.92 14.73 42833.77 47792.15 2014-07-31 15:59:13.000 212 21197.91 14.77 42833.73 47792.09 2014-07-31 15:59:14.000 212 21197.83 14.76 42833.69 47792.03 2014-07-31 15:59:15.000 212 21197.81 14.77 42833.68 47791.97 2014-07-31 15:59:16.000 212 21197.81 14.79 42833.66 47791.96 2014-07-31 15:59:17.000 212 21197.82 14.79 42833.64 47791.94 2014-07-31 15:59:18.000 212 21197.85 14.75 42833.61 47791.94 2014-07-31 15:59:19.000 212 21197.90 14.67 42833.64 47791.97 2014-07-31 15:59:20.000 212 21197.92 14.66 42833.71 47792.02 2014-07-31 15:59:21.000 212 21197.95 14.64 42833.76 47792.04 2014-07-31 15:59:22.000 212 21197.95 14.61 42833.77 47792.09 2014-07-31 15:59:23.000 212 21197.96 14.61 42833.79 47792.13 2014-07-31 15:59:24.000 212 21197.97 14.60 42833.83 47792.14 2014-07-31 15:59:25.000 212 21197.98 14.58 42833.83 47792.17 2014-07-31 15:59:26.000 212 21197.98 14.56 42833.86 47792.19 2014-07-31 15:59:27.000 212 21197.93 14.54 42833.89 47792.21 2014-07-31 15:59:28.000 212 21197.92 14.54 42833.90 47792.21 2014-07-31 15:59:29.000 212 21197.92 14.53 42833.92 47792.21 2014-07-31 15:59:30.000 212 21197.92 14.51 42833.95 47792.23 2014-07-31 15:59:31.000 212 21197.91 14.49 42833.94 47792.28 2014-07-31 15:59:32.000 212 21197.94 14.45 42833.97 47792.25 2014-07-31 15:59:33.000 212 21198.00 14.36 42834.04 47792.33 2014-07-31 15:59:34.000 212 21198.08 14.28 42834.10 47792.41 2014-07-31 15:59:35.000 212 21198.12 14.26 42834.20 47792.49 2014-07-31 15:59:36.000 212 21198.14 14.25 42834.23 47792.55 2014-07-31 15:59:37.000 212 21198.15 14.23 42834.26 47792.60 2014-07-31 15:59:38.000 212 21198.18 14.26 42834.27 47792.64 2014-07-31 15:59:39.000 212 21198.19 14.28 42834.26 47792.67 2014-07-31 15:59:40.000 212 21198.24 14.29 42834.24 47792.69 2014-07-31 15:59:41.000 212 21198.24 14.29 42834.24 47792.68 2014-07-31 15:59:42.000 212 21198.26 14.26 42834.25 47792.69 2014-07-31 15:59:43.000 212 21198.28 14.26 42834.27 47792.71 2014-07-31 15:59:44.000 212 21198.28 14.26 42834.28 47792.69 2014-07-31 15:59:45.000 212 21198.30 14.27 42834.26 47792.71 2014-07-31 15:59:46.000 212 21198.31 14.28 42834.19 47792.70 2014-07-31 15:59:47.000 212 21198.31 14.26 42834.19 47792.68 2014-07-31 15:59:48.000 212 21198.33 14.25 42834.17 47792.66 2014-07-31 15:59:49.000 212 21198.36 14.25 42834.18 47792.69 2014-07-31 15:59:50.000 212 21198.38 14.25 42834.16 47792.66 2014-07-31 15:59:51.000 212 21198.38 14.24 42834.17 47792.65 2014-07-31 15:59:52.000 212 21198.38 14.25 42834.17 47792.66 2014-07-31 15:59:53.000 212 21198.44 14.25 42834.14 47792.67 2014-07-31 15:59:54.000 212 21198.43 14.26 42834.11 47792.66 2014-07-31 15:59:55.000 212 21198.45 14.28 42834.13 47792.66 2014-07-31 15:59:56.000 212 21198.43 14.29 42834.14 47792.66 2014-07-31 15:59:57.000 212 21198.44 14.27 42834.12 47792.66 2014-07-31 15:59:58.000 212 21198.46 14.25 42834.11 47792.68 2014-07-31 15:59:59.000 212 21198.45 14.26 42834.12 47792.66 2014-07-31 16:00:00.000 212 21198.47 14.25 42834.12 47792.70 2014-07-31 16:00:01.000 212 21198.50 14.27 42834.15 47792.74 2014-07-31 16:00:02.000 212 21198.55 14.30 42834.17 47792.73 2014-07-31 16:00:03.000 212 21198.54 14.32 42834.14 47792.74 2014-07-31 16:00:04.000 212 21198.50 14.38 42834.13 47792.74 2014-07-31 16:00:05.000 212 21198.51 14.39 42834.14 47792.70 2014-07-31 16:00:06.000 212 21198.51 14.41 42834.12 47792.70 2014-07-31 16:00:07.000 212 21198.49 14.40 42834.13 47792.70 2014-07-31 16:00:08.000 212 21198.48 14.41 42834.14 47792.70 2014-07-31 16:00:09.000 212 21198.46 14.43 42834.14 47792.70 2014-07-31 16:00:10.000 212 21198.45 14.43 42834.16 47792.68 2014-07-31 16:00:11.000 212 21198.44 14.46 42834.13 47792.72 2014-07-31 16:00:12.000 212 21198.46 14.47 42834.15 47792.73 2014-07-31 16:00:13.000 212 21198.47 14.46 42834.16 47792.72 2014-07-31 16:00:14.000 212 21198.50 14.46 42834.16 47792.74 2014-07-31 16:00:15.000 212 21198.49 14.44 42834.22 47792.74 2014-07-31 16:00:16.000 212 21198.48 14.42 42834.22 47792.75 2014-07-31 16:00:17.000 212 21198.44 14.47 42834.22 47792.80 2014-07-31 16:00:18.000 212 21198.39 14.53 42834.19 47792.79 2014-07-31 16:00:19.000 212 21198.35 14.57 42834.14 47792.72 2014-07-31 16:00:20.000 212 21198.33 14.64 42834.12 47792.68 2014-07-31 16:00:21.000 212 21198.31 14.67 42834.11 47792.61 2014-07-31 16:00:22.000 212 21198.27 14.68 42834.07 47792.58 2014-07-31 16:00:23.000 212 21198.29 14.70 42834.06 47792.52 2014-07-31 16:00:24.000 212 21198.29 14.69 42834.03 47792.55 2014-07-31 16:00:25.000 212 21198.27 14.66 42834.06 47792.51 2014-07-31 16:00:26.000 212 21198.26 14.65 42834.08 47792.53 2014-07-31 16:00:27.000 212 21198.27 14.62 42834.11 47792.55 2014-07-31 16:00:28.000 212 21198.31 14.62 42834.12 47792.58 2014-07-31 16:00:29.000 212 21198.33 14.62 42834.14 47792.59 2014-07-31 16:00:30.000 212 21198.33 14.64 42834.11 47792.61 2014-07-31 16:00:31.000 212 21198.35 14.63 42834.15 47792.64 2014-07-31 16:00:32.000 212 21198.38 14.62 42834.16 47792.64 2014-07-31 16:00:33.000 212 21198.38 14.62 42834.16 47792.66 2014-07-31 16:00:34.000 212 21198.35 14.62 42834.17 47792.63 2014-07-31 16:00:35.000 212 21198.34 14.60 42834.15 47792.66 2014-07-31 16:00:36.000 212 21198.34 14.60 42834.20 47792.67 2014-07-31 16:00:37.000 212 21198.34 14.60 42834.18 47792.69 2014-07-31 16:00:38.000 212 21198.32 14.64 42834.18 47792.66 2014-07-31 16:00:39.000 212 21198.32 14.65 42834.22 47792.67 2014-07-31 16:00:40.000 212 21198.33 14.66 42834.19 47792.67 2014-07-31 16:00:41.000 212 21198.36 14.66 42834.20 47792.68 2014-07-31 16:00:42.000 212 21198.43 14.66 42834.18 47792.69 2014-07-31 16:00:43.000 212 21198.43 14.68 42834.21 47792.70 2014-07-31 16:00:44.000 212 21198.44 14.73 42834.20 47792.72 2014-07-31 16:00:45.000 212 21198.43 14.77 42834.20 47792.74 2014-07-31 16:00:46.000 212 21198.37 14.83 42834.21 47792.72 2014-07-31 16:00:47.000 212 21198.36 14.86 42834.19 47792.72 2014-07-31 16:00:48.000 212 21198.32 14.85 42834.18 47792.68 2014-07-31 16:00:49.000 212 21198.25 14.84 42834.17 47792.64 2014-07-31 16:00:50.000 212 21198.23 14.75 42834.18 47792.61 2014-07-31 16:00:51.000 212 21198.19 14.71 42834.19 47792.59 2014-07-31 16:00:52.000 212 21198.20 14.69 42834.22 47792.62 2014-07-31 16:00:53.000 212 21198.20 14.71 42834.25 47792.66 2014-07-31 16:00:54.000 212 21198.17 14.76 42834.25 47792.65 2014-07-31 16:00:55.000 212 21198.15 14.82 42834.24 47792.66 2014-07-31 16:00:56.000 212 21198.13 14.84 42834.23 47792.61 2014-07-31 16:00:57.000 212 21198.12 14.89 42834.18 47792.62 2014-07-31 16:00:58.000 212 21198.10 14.93 42834.15 47792.55 2014-07-31 16:00:59.000 212 21198.12 14.93 42834.14 47792.55 2014-07-31 16:01:00.000 212 21198.10 14.94 42834.14 47792.54 2014-07-31 16:01:01.000 212 21198.11 14.96 42834.10 47792.51 2014-07-31 16:01:02.000 212 21198.08 14.94 42834.13 47792.51 2014-07-31 16:01:03.000 212 21198.05 14.98 42834.15 47792.52 2014-07-31 16:01:04.000 212 21198.06 14.96 42834.11 47792.49 2014-07-31 16:01:05.000 212 21198.04 14.95 42834.14 47792.50 2014-07-31 16:01:06.000 212 21198.00 14.94 42834.17 47792.48 2014-07-31 16:01:07.000 212 21198.02 14.94 42834.16 47792.50 2014-07-31 16:01:08.000 212 21197.99 14.98 42834.15 47792.50 2014-07-31 16:01:09.000 212 21197.95 15.03 42834.12 47792.47 2014-07-31 16:01:10.000 212 21197.95 15.05 42834.12 47792.49 2014-07-31 16:01:11.000 212 21197.89 15.04 42834.10 47792.43 2014-07-31 16:01:12.000 212 21197.85 15.04 42834.09 47792.41 2014-07-31 16:01:13.000 212 21197.86 15.08 42834.09 47792.42 2014-07-31 16:01:14.000 212 21197.88 15.03 42834.16 47792.41 2014-07-31 16:01:15.000 212 21197.95 15.00 42834.13 47792.43 2014-07-31 16:01:16.000 212 21197.98 14.99 42834.17 47792.48 2014-07-31 16:01:17.000 212 21197.99 15.01 42834.18 47792.53 2014-07-31 16:01:18.000 212 21197.99 15.02 42834.20 47792.52 2014-07-31 16:01:19.000 212 21197.99 15.03 42834.21 47792.53 2014-07-31 16:01:20.000 212 21197.99 15.06 42834.19 47792.54 2014-07-31 16:01:21.000 212 21197.99 15.11 42834.21 47792.53 2014-07-31 16:01:22.000 212 21197.99 15.14 42834.18 47792.51 2014-07-31 16:01:23.000 212 21197.95 15.16 42834.11 47792.46 2014-07-31 16:01:24.000 212 21197.96 15.16 42834.09 47792.44 2014-07-31 16:01:25.000 212 21197.95 15.15 42834.12 47792.43 2014-07-31 16:01:26.000 212 21197.93 15.16 42834.12 47792.43 2014-07-31 16:01:27.000 212 21197.93 15.19 42834.18 47792.44 2014-07-31 16:01:28.000 212 21197.95 15.22 42834.18 47792.47 2014-07-31 16:01:29.000 212 21197.98 15.26 42834.14 47792.49 2014-07-31 16:01:30.000 212 21198.05 15.27 42834.15 47792.51 2014-07-31 16:01:31.000 212 21198.06 15.27 42834.15 47792.53 2014-07-31 16:01:32.000 212 21198.09 15.25 42834.20 47792.53 2014-07-31 16:01:33.000 212 21198.14 15.25 42834.21 47792.58 2014-07-31 16:01:34.000 212 21198.14 15.26 42834.23 47792.62 2014-07-31 16:01:35.000 212 21198.09 15.26 42834.25 47792.64 2014-07-31 16:01:36.000 212 21198.10 15.27 42834.26 47792.66 2014-07-31 16:01:37.000 212 21198.10 15.29 42834.30 47792.67 2014-07-31 16:01:38.000 212 21198.05 15.34 42834.30 47792.69 2014-07-31 16:01:39.000 212 21198.06 15.41 42834.31 47792.69 2014-07-31 16:01:40.000 212 21198.04 15.41 42834.30 47792.67 2014-07-31 16:01:41.000 212 21197.98 15.50 42834.27 47792.65 2014-07-31 16:01:42.000 212 21197.90 15.59 42834.27 47792.63 2014-07-31 16:01:43.000 212 21197.92 15.62 42834.21 47792.57 2014-07-31 16:01:44.000 212 21197.96 15.54 42834.23 47792.53 2014-07-31 16:01:45.000 212 21197.97 15.48 42834.26 47792.55 2014-07-31 16:01:46.000 212 21197.96 15.41 42834.29 47792.58 2014-07-31 16:01:47.000 212 21197.96 15.39 42834.34 47792.62 2014-07-31 16:01:48.000 212 21197.96 15.36 42834.37 47792.67 2014-07-31 16:01:49.000 212 21197.95 15.40 42834.41 47792.68 2014-07-31 16:01:50.000 212 21197.97 15.43 42834.41 47792.71 2014-07-31 16:01:51.000 212 21197.91 15.47 42834.41 47792.72 2014-07-31 16:01:52.000 212 21197.83 15.51 42834.42 47792.68 2014-07-31 16:01:53.000 212 21197.79 15.52 42834.43 47792.66 2014-07-31 16:01:54.000 212 21197.77 15.52 42834.43 47792.65 2014-07-31 16:01:55.000 212 21197.76 15.51 42834.39 47792.60 2014-07-31 16:01:56.000 212 21197.71 15.53 42834.38 47792.62 2014-07-31 16:01:57.000 212 21197.68 15.55 42834.40 47792.60 2014-07-31 16:01:58.000 212 21197.65 15.55 42834.41 47792.59 2014-07-31 16:01:59.000 212 21197.65 15.56 42834.41 47792.58 2014-07-31 16:02:00.000 212 21197.63 15.58 42834.44 47792.58 2014-07-31 16:02:01.000 212 21197.60 15.62 42834.41 47792.59 2014-07-31 16:02:02.000 212 21197.55 15.75 42834.38 47792.56 2014-07-31 16:02:03.000 212 21197.45 15.91 42834.31 47792.46 2014-07-31 16:02:04.000 212 21197.37 15.98 42834.23 47792.38 2014-07-31 16:02:05.000 212 21197.32 16.02 42834.14 47792.27 2014-07-31 16:02:06.000 212 21197.28 16.02 42834.09 47792.18 2014-07-31 16:02:07.000 212 21197.28 15.97 42834.09 47792.14 2014-07-31 16:02:08.000 212 21197.26 15.96 42834.13 47792.08 2014-07-31 16:02:09.000 212 21197.25 15.96 42834.14 47792.11 2014-07-31 16:02:10.000 212 21197.24 15.96 42834.16 47792.07 2014-07-31 16:02:11.000 212 21197.21 15.95 42834.14 47792.08 2014-07-31 16:02:12.000 212 21197.21 15.96 42834.11 47792.04 2014-07-31 16:02:13.000 212 21197.23 15.93 42834.11 47792.06 2014-07-31 16:02:14.000 212 21197.23 15.85 42834.16 47792.04 2014-07-31 16:02:15.000 212 21197.27 15.76 42834.21 47792.07 2014-07-31 16:02:16.000 212 21197.30 15.69 42834.27 47792.13 2014-07-31 16:02:17.000 212 21197.32 15.62 42834.33 47792.21 2014-07-31 16:02:18.000 212 21197.32 15.60 42834.39 47792.28 2014-07-31 16:02:19.000 212 21197.31 15.59 42834.42 47792.31 2014-07-31 16:02:20.000 212 21197.28 15.61 42834.41 47792.36 2014-07-31 16:02:21.000 212 21197.29 15.60 42834.43 47792.36 2014-07-31 16:02:22.000 212 21197.25 15.60 42834.48 47792.39 2014-07-31 16:02:23.000 212 21197.25 15.60 42834.51 47792.39 2014-07-31 16:02:24.000 212 21197.21 15.64 42834.54 47792.39 2014-07-31 16:02:25.000 212 21197.18 15.69 42834.53 47792.40 2014-07-31 16:02:26.000 212 21197.20 15.71 42834.52 47792.39 2014-07-31 16:02:27.000 212 21197.17 15.73 42834.54 47792.37 2014-07-31 16:02:28.000 212 21197.13 15.72 42834.52 47792.36 2014-07-31 16:02:29.000 212 21197.09 15.70 42834.53 47792.35 2014-07-31 16:02:30.000 212 21197.09 15.74 42834.50 47792.36 2014-07-31 16:02:31.000 212 21197.09 15.72 42834.50 47792.36 2014-07-31 16:02:32.000 212 21197.09 15.68 42834.53 47792.34 2014-07-31 16:02:33.000 212 21197.08 15.69 42834.54 47792.33 2014-07-31 16:02:34.000 212 21197.05 15.68 42834.57 47792.36 2014-07-31 16:02:35.000 212 21197.04 15.67 42834.59 47792.35 2014-07-31 16:02:36.000 212 21197.03 15.69 42834.59 47792.36 2014-07-31 16:02:37.000 212 21197.05 15.68 42834.57 47792.39 2014-07-31 16:02:38.000 212 21197.00 15.71 42834.56 47792.39 2014-07-31 16:02:39.000 212 21197.00 15.72 42834.56 47792.37 2014-07-31 16:02:40.000 212 21197.02 15.69 42834.57 47792.38 2014-07-31 16:02:41.000 212 21197.06 15.70 42834.57 47792.37 2014-07-31 16:02:42.000 212 21197.10 15.66 42834.55 47792.39 2014-07-31 16:02:43.000 212 21197.14 15.63 42834.60 47792.43 2014-07-31 16:02:44.000 212 21197.18 15.63 42834.62 47792.45 2014-07-31 16:02:45.000 212 21197.23 15.63 42834.61 47792.47 2014-07-31 16:02:46.000 212 21197.22 15.59 42834.63 47792.50 2014-07-31 16:02:47.000 212 21197.19 15.58 42834.65 47792.51 2014-07-31 16:02:48.000 212 21197.15 15.60 42834.69 47792.51 2014-07-31 16:02:49.000 212 21197.10 15.71 42834.69 47792.50 2014-07-31 16:02:50.000 212 21197.09 15.78 42834.64 47792.50 2014-07-31 16:02:51.000 212 21197.09 15.83 42834.61 47792.43 2014-07-31 16:02:52.000 212 21197.10 15.82 42834.62 47792.39 2014-07-31 16:02:53.000 212 21197.12 15.79 42834.59 47792.41 2014-07-31 16:02:54.000 212 21197.16 15.75 42834.62 47792.41 2014-07-31 16:02:55.000 212 21197.19 15.72 42834.62 47792.44 2014-07-31 16:02:56.000 212 21197.23 15.69 42834.60 47792.46 2014-07-31 16:02:57.000 212 21197.23 15.69 42834.65 47792.48 2014-07-31 16:02:58.000 212 21197.21 15.67 42834.69 47792.51 2014-07-31 16:02:59.000 212 21197.22 15.67 42834.69 47792.54 2014-07-31 16:03:00.000 212 21197.26 15.67 42834.72 47792.55 2014-07-31 16:03:01.000 212 21197.27 15.63 42834.73 47792.60 2014-07-31 16:03:02.000 212 21197.28 15.60 42834.74 47792.62 2014-07-31 16:03:03.000 212 21197.31 15.58 42834.80 47792.65 2014-07-31 16:03:04.000 212 21197.33 15.58 42834.80 47792.69 2014-07-31 16:03:05.000 212 21197.32 15.56 42834.82 47792.69 2014-07-31 16:03:06.000 212 21197.35 15.55 42834.83 47792.72 2014-07-31 16:03:07.000 212 21197.34 15.54 42834.84 47792.73 2014-07-31 16:03:08.000 212 21197.33 15.55 42834.84 47792.74 2014-07-31 16:03:09.000 212 21197.36 15.52 42834.85 47792.75 2014-07-31 16:03:10.000 212 21197.38 15.53 42834.87 47792.76 2014-07-31 16:03:11.000 212 21197.39 15.50 42834.89 47792.77 2014-07-31 16:03:12.000 212 21197.43 15.49 42834.88 47792.79 2014-07-31 16:03:13.000 212 21197.42 15.50 42834.93 47792.81 2014-07-31 16:03:14.000 212 21197.39 15.52 42834.95 47792.83 2014-07-31 16:03:15.000 212 21197.41 15.53 42834.95 47792.83 2014-07-31 16:03:16.000 212 21197.39 15.55 42834.93 47792.85 2014-07-31 16:03:17.000 212 21197.40 15.57 42834.91 47792.84 2014-07-31 16:03:18.000 212 21197.40 15.56 42834.89 47792.86 2014-07-31 16:03:19.000 212 21197.44 15.55 42834.93 47792.87 2014-07-31 16:03:20.000 212 21197.44 15.57 42834.94 47792.88 2014-07-31 16:03:21.000 212 21197.40 15.58 42834.95 47792.87 2014-07-31 16:03:22.000 212 21197.36 15.60 42834.94 47792.86 2014-07-31 16:03:23.000 212 21197.37 15.57 42834.92 47792.85 2014-07-31 16:03:24.000 212 21197.41 15.55 42834.95 47792.85 2014-07-31 16:03:25.000 212 21197.38 15.50 42835.00 47792.84 2014-07-31 16:03:26.000 212 21197.37 15.50 42834.98 47792.90 2014-07-31 16:03:27.000 212 21197.37 15.50 42834.97 47792.87 2014-07-31 16:03:28.000 212 21197.37 15.49 42835.00 47792.88 2014-07-31 16:03:29.000 212 21197.39 15.48 42835.02 47792.90 2014-07-31 16:03:30.000 212 21197.36 15.49 42834.99 47792.91 2014-07-31 16:03:31.000 212 21197.33 15.48 42835.02 47792.89 2014-07-31 16:03:32.000 212 21197.36 15.51 42835.01 47792.90 2014-07-31 16:03:33.000 212 21197.36 15.46 42835.03 47792.93 2014-07-31 16:03:34.000 212 21197.35 15.39 42835.04 47792.93 2014-07-31 16:03:35.000 212 21197.34 15.34 42835.09 47792.95 2014-07-31 16:03:36.000 212 21197.39 15.31 42835.16 47792.99 2014-07-31 16:03:37.000 212 21197.48 15.32 42835.15 47793.05 2014-07-31 16:03:38.000 212 21197.55 15.30 42835.18 47793.09 2014-07-31 16:03:39.000 212 21197.60 15.30 42835.18 47793.14 2014-07-31 16:03:40.000 212 21197.62 15.33 42835.18 47793.17 2014-07-31 16:03:41.000 212 21197.67 15.32 42835.19 47793.19 2014-07-31 16:03:42.000 212 21197.68 15.34 42835.22 47793.21 2014-07-31 16:03:43.000 212 21197.72 15.37 42835.19 47793.22 2014-07-31 16:03:44.000 212 21197.74 15.42 42835.19 47793.26 2014-07-31 16:03:45.000 212 21197.77 15.44 42835.18 47793.26 2014-07-31 16:03:46.000 212 21197.82 15.47 42835.18 47793.26 2014-07-31 16:03:47.000 212 21197.83 15.48 42835.16 47793.24 2014-07-31 16:03:48.000 212 21197.82 15.51 42835.15 47793.29 2014-07-31 16:03:49.000 212 21197.82 15.56 42835.14 47793.27 2014-07-31 16:03:50.000 212 21197.82 15.62 42835.14 47793.24 2014-07-31 16:03:51.000 212 21197.82 15.64 42835.11 47793.23 2014-07-31 16:03:52.000 212 21197.73 15.69 42835.09 47793.18 2014-07-31 16:03:53.000 212 21197.72 15.70 42835.08 47793.15 2014-07-31 16:03:54.000 212 21197.70 15.71 42835.07 47793.13 2014-07-31 16:03:55.000 212 21197.72 15.74 42835.05 47793.11 2014-07-31 16:03:56.000 212 21197.75 15.80 42835.02 47793.11 2014-07-31 16:03:57.000 212 21197.78 15.84 42835.00 47793.11 2014-07-31 16:03:58.000 212 21197.83 15.88 42834.97 47793.09 2014-07-31 16:03:59.000 212 21197.88 15.88 42834.97 47793.09 2014-07-31 16:04:00.000 212 21197.91 15.86 42834.96 47793.12 2014-07-31 16:04:01.000 212 21197.95 15.82 42834.99 47793.11 2014-07-31 16:04:02.000 212 21197.96 15.81 42835.00 47793.14 2014-07-31 16:04:03.000 212 21197.98 15.80 42834.98 47793.18 2014-07-31 16:04:04.000 212 21197.99 15.78 42835.01 47793.19 2014-07-31 16:04:05.000 212 21198.00 15.77 42835.01 47793.21 2014-07-31 16:04:06.000 212 21198.03 15.79 42835.03 47793.24 2014-07-31 16:04:07.000 212 21198.05 15.78 42835.04 47793.25 2014-07-31 16:04:08.000 212 21198.09 15.74 42835.08 47793.26 2014-07-31 16:04:09.000 212 21198.07 15.72 42835.10 47793.30 2014-07-31 16:04:10.000 212 21198.11 15.72 42835.08 47793.32 2014-07-31 16:04:11.000 212 21198.12 15.69 42835.12 47793.35 2014-07-31 16:04:12.000 212 21198.16 15.68 42835.12 47793.37 2014-07-31 16:04:13.000 212 21198.24 15.66 42835.11 47793.38 2014-07-31 16:04:14.000 212 21198.26 15.64 42835.13 47793.41 2014-07-31 16:04:15.000 212 21198.25 15.62 42835.19 47793.45 2014-07-31 16:04:16.000 212 21198.26 15.62 42835.21 47793.48 2014-07-31 16:04:17.000 212 21198.27 15.58 42835.25 47793.49 2014-07-31 16:04:18.000 212 21198.22 15.58 42835.27 47793.51 2014-07-31 16:04:19.000 212 21198.18 15.55 42835.30 47793.54 2014-07-31 16:04:20.000 212 21198.14 15.56 42835.29 47793.54 2014-07-31 16:04:21.000 212 21198.10 15.60 42835.25 47793.53 2014-07-31 16:04:22.000 212 21198.04 15.64 42835.22 47793.46 2014-07-31 16:04:23.000 212 21198.00 15.66 42835.18 47793.44 2014-07-31 16:04:24.000 212 21197.98 15.66 42835.19 47793.38 2014-07-31 16:04:25.000 212 21197.99 15.64 42835.19 47793.39 2014-07-31 16:04:26.000 212 21198.00 15.67 42835.19 47793.36 2014-07-31 16:04:27.000 212 21198.04 15.70 42835.19 47793.40 2014-07-31 16:04:28.000 212 21198.02 15.68 42835.18 47793.37 2014-07-31 16:04:29.000 212 21198.00 15.70 42835.18 47793.38 2014-07-31 16:04:30.000 212 21198.00 15.69 42835.20 47793.39 2014-07-31 16:04:31.000 212 21198.04 15.69 42835.23 47793.41 2014-07-31 16:04:32.000 212 21198.07 15.67 42835.24 47793.43 2014-07-31 16:04:33.000 212 21198.08 15.67 42835.28 47793.47 2014-07-31 16:04:34.000 212 21198.08 15.66 42835.28 47793.49 2014-07-31 16:04:35.000 212 21198.12 15.64 42835.27 47793.50 2014-07-31 16:04:36.000 212 21198.16 15.63 42835.30 47793.52 2014-07-31 16:04:37.000 212 21198.24 15.64 42835.31 47793.57 2014-07-31 16:04:38.000 212 21198.33 15.63 42835.32 47793.61 2014-07-31 16:04:39.000 212 21198.37 15.62 42835.31 47793.65 2014-07-31 16:04:40.000 212 21198.41 15.62 42835.31 47793.67 2014-07-31 16:04:41.000 212 21198.44 15.62 42835.33 47793.68 2014-07-31 16:04:42.000 212 21198.46 15.58 42835.32 47793.69 2014-07-31 16:04:43.000 212 21198.45 15.56 42835.35 47793.73 2014-07-31 16:04:44.000 212 21198.38 15.56 42835.39 47793.71 2014-07-31 16:04:45.000 212 21198.30 15.57 42835.37 47793.73 2014-07-31 16:04:46.000 212 21198.23 15.60 42835.35 47793.68 2014-07-31 16:04:47.000 212 21198.19 15.60 42835.37 47793.64 2014-07-31 16:04:48.000 212 21198.15 15.56 42835.35 47793.62 2014-07-31 16:04:49.000 212 21198.13 15.57 42835.33 47793.62 2014-07-31 16:04:50.000 212 21198.14 15.56 42835.35 47793.57 2014-07-31 16:04:51.000 212 21198.11 15.55 42835.35 47793.56 2014-07-31 16:04:52.000 212 21198.07 15.58 42835.34 47793.55 2014-07-31 16:04:53.000 212 21198.02 15.60 42835.30 47793.52 2014-07-31 16:04:54.000 212 21197.96 15.63 42835.26 47793.49 2014-07-31 16:04:55.000 212 21197.95 15.60 42835.25 47793.49 2014-07-31 16:04:56.000 212 21197.94 15.63 42835.28 47793.42 2014-07-31 16:04:57.000 212 21197.92 15.67 42835.25 47793.42 2014-07-31 16:04:58.000 212 21197.89 15.66 42835.24 47793.39 2014-07-31 16:04:59.000 212 21197.87 15.68 42835.23 47793.36 2014-07-31 16:05:00.000 212 21197.81 15.71 42835.20 47793.35 2014-07-31 16:05:01.000 212 21197.72 15.78 42835.18 47793.30 2014-07-31 16:05:02.000 212 21197.61 15.83 42835.12 47793.22 2014-07-31 16:05:03.000 212 21197.55 15.86 42835.11 47793.16 2014-07-31 16:05:04.000 212 21197.53 15.92 42835.10 47793.12 2014-07-31 16:05:05.000 212 21197.48 15.95 42835.02 47793.04 2014-07-31 16:05:06.000 212 21197.49 15.99 42835.01 47793.04 2014-07-31 16:05:07.000 212 21197.55 16.03 42835.00 47792.95 2014-07-31 16:05:08.000 212 21197.56 16.08 42834.98 47793.00 2014-07-31 16:05:09.000 212 21197.58 16.13 42834.93 47792.97 2014-07-31 16:05:10.000 212 21197.62 16.13 42834.97 47792.99 2014-07-31 16:05:11.000 212 21197.61 16.17 42834.99 47792.99 2014-07-31 16:05:12.000 212 21197.65 16.19 42835.01 47793.03 2014-07-31 16:05:13.000 212 21197.68 16.16 42835.06 47793.04 2014-07-31 16:05:14.000 212 21197.68 16.15 42835.11 47793.07 2014-07-31 16:05:15.000 212 21197.67 16.15 42835.11 47793.12 2014-07-31 16:05:16.000 212 21197.68 16.16 42835.09 47793.13 2014-07-31 16:05:17.000 212 21197.66 16.23 42835.15 47793.15 2014-07-31 16:05:18.000 212 21197.62 16.27 42835.14 47793.14 2014-07-31 16:05:19.000 212 21197.62 16.32 42835.14 47793.13 2014-07-31 16:05:20.000 212 21197.62 16.38 42835.12 47793.13 2014-07-31 16:05:21.000 212 21197.62 16.43 42835.09 47793.11 2014-07-31 16:05:22.000 212 21197.61 16.46 42835.05 47793.09 2014-07-31 16:05:23.000 212 21197.57 16.47 42835.08 47793.06 2014-07-31 16:05:24.000 212 21197.51 16.49 42835.12 47793.08 2014-07-31 16:05:25.000 212 21197.47 16.59 42835.12 47793.07 2014-07-31 16:05:26.000 212 21197.41 16.74 42835.09 47793.04 2014-07-31 16:05:27.000 212 21197.32 16.86 42835.02 47792.96 2014-07-31 16:05:28.000 212 21197.19 17.01 42834.95 47792.89 2014-07-31 16:05:29.000 212 21197.12 17.12 42834.87 47792.78 2014-07-31 16:05:30.000 212 21197.10 17.14 42834.81 47792.66 2014-07-31 16:05:31.000 212 21197.11 17.09 42834.78 47792.61 2014-07-31 16:05:32.000 212 21197.15 16.95 42834.80 47792.60 2014-07-31 16:05:33.000 212 21197.21 16.78 42834.87 47792.62 2014-07-31 16:05:34.000 212 21197.23 16.63 42835.00 47792.72 2014-07-31 16:05:35.000 212 21197.23 16.58 42835.11 47792.84 2014-07-31 16:05:36.000 212 21197.27 16.53 42835.19 47792.95 2014-07-31 16:05:37.000 212 21197.25 16.48 42835.26 47793.00 2014-07-31 16:05:38.000 212 21197.23 16.45 42835.30 47793.07 2014-07-31 16:05:39.000 212 21197.16 16.45 42835.35 47793.10 2014-07-31 16:05:40.000 212 21197.16 16.46 42835.36 47793.12 2014-07-31 16:05:41.000 212 21197.17 16.49 42835.41 47793.15 2014-07-31 16:05:42.000 212 21197.14 16.49 42835.42 47793.19 2014-07-31 16:05:43.000 212 21197.15 16.50 42835.42 47793.15 2014-07-31 16:05:44.000 212 21197.17 16.52 42835.42 47793.18 2014-07-31 16:05:45.000 212 21197.20 16.51 42835.41 47793.16 2014-07-31 16:05:46.000 212 21197.23 16.53 42835.42 47793.19 2014-07-31 16:05:47.000 212 21197.27 16.52 42835.42 47793.19 2014-07-31 16:05:48.000 212 21197.29 16.52 42835.42 47793.20 2014-07-31 16:05:49.000 212 21197.28 16.51 42835.43 47793.20 2014-07-31 16:05:50.000 212 21197.28 16.48 42835.41 47793.19 2014-07-31 16:05:51.000 212 21197.27 16.47 42835.43 47793.20 2014-07-31 16:05:52.000 212 21197.31 16.43 42835.43 47793.22 2014-07-31 16:05:53.000 212 21197.32 16.41 42835.47 47793.27 2014-07-31 16:05:54.000 212 21197.31 16.42 42835.45 47793.29 2014-07-31 16:05:55.000 212 21197.31 16.41 42835.50 47793.30 2014-07-31 16:05:56.000 212 21197.30 16.44 42835.47 47793.30 2014-07-31 16:05:57.000 212 21197.27 16.50 42835.47 47793.31 2014-07-31 16:05:58.000 212 21197.20 16.59 42835.44 47793.28 2014-07-31 16:05:59.000 212 21197.16 16.69 42835.37 47793.21 2014-07-31 16:06:00.000 212 21197.17 16.73 42835.30 47793.15 2014-07-31 16:06:01.000 212 21197.17 16.71 42835.31 47793.12 2014-07-31 16:06:02.000 212 21197.22 16.66 42835.34 47793.07 2014-07-31 16:06:03.000 212 21197.26 16.62 42835.36 47793.13 2014-07-31 16:06:04.000 212 21197.28 16.57 42835.40 47793.17 2014-07-31 16:06:05.000 212 21197.28 16.55 42835.43 47793.22 2014-07-31 16:06:06.000 212 21197.31 16.55 42835.48 47793.25 2014-07-31 16:06:07.000 212 21197.29 16.54 42835.51 47793.31 2014-07-31 16:06:08.000 212 21197.29 16.52 42835.54 47793.32 2014-07-31 16:06:09.000 212 21197.32 16.51 42835.56 47793.35 2014-07-31 16:06:10.000 212 21197.30 16.49 42835.58 47793.37 2014-07-31 16:06:11.000 212 21197.29 16.51 42835.62 47793.41 2014-07-31 16:06:12.000 212 21197.28 16.51 42835.65 47793.43 2014-07-31 16:06:13.000 212 21197.29 16.54 42835.67 47793.44 2014-07-31 16:06:14.000 212 21197.27 16.58 42835.67 47793.48 2014-07-31 16:06:15.000 212 21197.23 16.64 42835.66 47793.42 2014-07-31 16:06:16.000 212 21197.26 16.67 42835.63 47793.44 2014-07-31 16:06:17.000 212 21197.26 16.68 42835.60 47793.43 2014-07-31 16:06:18.000 212 21197.26 16.69 42835.59 47793.41 2014-07-31 16:06:19.000 212 21197.26 16.71 42835.60 47793.39 2014-07-31 16:06:20.000 212 21197.29 16.72 42835.55 47793.38 2014-07-31 16:06:21.000 212 21197.29 16.75 42835.51 47793.35 2014-07-31 16:06:22.000 212 21197.30 16.76 42835.48 47793.33 2014-07-31 16:06:23.000 212 21197.31 16.78 42835.46 47793.30 2014-07-31 16:06:24.000 212 21197.34 16.74 42835.43 47793.29 2014-07-31 16:06:25.000 212 21197.34 16.73 42835.42 47793.28 2014-07-31 16:06:26.000 212 21197.45 16.75 42835.43 47793.30 2014-07-31 16:06:27.000 212 21197.55 16.76 42835.41 47793.32 2014-07-31 16:06:28.000 212 21197.58 16.74 42835.41 47793.36 2014-07-31 16:06:29.000 212 21197.60 16.72 42835.38 47793.38 2014-07-31 16:06:30.000 212 21197.58 16.73 42835.41 47793.38 2014-07-31 16:06:31.000 212 21197.58 16.74 42835.39 47793.37 2014-07-31 16:06:32.000 212 21197.58 16.74 42835.37 47793.40 2014-07-31 16:06:33.000 212 21197.54 16.76 42835.39 47793.38 2014-07-31 16:06:34.000 212 21197.52 16.80 42835.35 47793.32 2014-07-31 16:06:35.000 212 21197.46 16.83 42835.33 47793.29 2014-07-31 16:06:36.000 212 21197.44 16.82 42835.33 47793.28 2014-07-31 16:06:37.000 212 21197.42 16.81 42835.30 47793.24 2014-07-31 16:06:38.000 212 21197.47 16.80 42835.30 47793.23 2014-07-31 16:06:39.000 212 21197.48 16.79 42835.31 47793.23 2014-07-31 16:06:40.000 212 21197.49 16.78 42835.35 47793.26 2014-07-31 16:06:41.000 212 21197.49 16.77 42835.37 47793.28 2014-07-31 16:06:42.000 212 21197.50 16.78 42835.35 47793.28 2014-07-31 16:06:43.000 212 21197.50 16.80 42835.37 47793.31 2014-07-31 16:06:44.000 212 21197.48 16.89 42835.39 47793.30 2014-07-31 16:06:45.000 212 21197.48 16.91 42835.35 47793.31 2014-07-31 16:06:46.000 212 21197.46 16.90 42835.35 47793.30 2014-07-31 16:06:47.000 212 21197.46 16.93 42835.35 47793.28 2014-07-31 16:06:48.000 212 21197.45 16.96 42835.34 47793.28 2014-07-31 16:06:49.000 212 21197.45 16.98 42835.35 47793.26 2014-07-31 16:06:50.000 212 21197.44 16.97 42835.33 47793.25 2014-07-31 16:06:51.000 212 21197.46 16.97 42835.37 47793.26 2014-07-31 16:06:52.000 212 21197.44 16.96 42835.37 47793.28 2014-07-31 16:06:53.000 212 21197.45 16.93 42835.39 47793.29 2014-07-31 16:06:54.000 212 21197.46 16.93 42835.39 47793.26 2014-07-31 16:06:55.000 212 21197.47 16.91 42835.40 47793.30 2014-07-31 16:06:56.000 212 21197.44 16.93 42835.36 47793.33 2014-07-31 16:06:57.000 212 21197.40 16.99 42835.37 47793.30 2014-07-31 16:06:58.000 212 21197.39 17.05 42835.35 47793.31 2014-07-31 16:06:59.000 212 21197.39 17.09 42835.33 47793.28 2014-07-31 16:07:00.000 212 21197.37 17.12 42835.29 47793.24 2014-07-31 16:07:01.000 212 21197.35 17.11 42835.29 47793.23 2014-07-31 16:07:02.000 212 21197.35 17.12 42835.27 47793.20 2014-07-31 16:07:03.000 212 21197.36 17.13 42835.27 47793.21 2014-07-31 16:07:04.000 212 21197.33 17.11 42835.26 47793.20 2014-07-31 16:07:05.000 212 21197.33 17.12 42835.24 47793.16 2014-07-31 16:07:06.000 212 21197.31 17.11 42835.22 47793.18 2014-07-31 16:07:07.000 212 21197.36 17.07 42835.21 47793.14 2014-07-31 16:07:08.000 212 21197.35 17.06 42835.23 47793.15 2014-07-31 16:07:09.000 212 21197.36 17.00 42835.24 47793.15 2014-07-31 16:07:10.000 212 21197.39 16.96 42835.24 47793.17 2014-07-31 16:07:11.000 212 21197.45 16.90 42835.30 47793.22 2014-07-31 16:07:12.000 212 21197.47 16.89 42835.36 47793.27 2014-07-31 16:07:13.000 212 21197.50 16.88 42835.43 47793.33 2014-07-31 16:07:14.000 212 21197.52 16.87 42835.42 47793.37 2014-07-31 16:07:15.000 212 21197.53 16.89 42835.45 47793.41 2014-07-31 16:07:16.000 212 21197.53 16.91 42835.47 47793.43 2014-07-31 16:07:17.000 212 21197.52 16.88 42835.49 47793.44 2014-07-31 16:07:18.000 212 21197.53 16.83 42835.51 47793.47 2014-07-31 16:07:19.000 212 21197.56 16.80 42835.54 47793.47 2014-07-31 16:07:20.000 212 21197.54 16.79 42835.53 47793.51 2014-07-31 16:07:21.000 212 21197.59 16.73 42835.53 47793.53 2014-07-31 16:07:22.000 212 21197.57 16.68 42835.57 47793.54 2014-07-31 16:07:23.000 212 21197.58 16.65 42835.63 47793.58 2014-07-31 16:07:24.000 212 21197.61 16.60 42835.66 47793.63 2014-07-31 16:07:25.000 212 21197.62 16.54 42835.72 47793.67 2014-07-31 16:07:26.000 212 21197.62 16.47 42835.74 47793.70 2014-07-31 16:07:27.000 212 21197.60 16.45 42835.79 47793.74 2014-07-31 16:07:28.000 212 21197.59 16.43 42835.80 47793.75 2014-07-31 16:07:29.000 212 21197.59 16.44 42835.82 47793.81 2014-07-31 16:07:30.000 212 21197.58 16.43 42835.82 47793.79 2014-07-31 16:07:31.000 212 21197.58 16.44 42835.80 47793.78 2014-07-31 16:07:32.000 212 21197.56 16.42 42835.80 47793.78 2014-07-31 16:07:33.000 212 21197.54 16.43 42835.80 47793.78 2014-07-31 16:07:34.000 212 21197.53 16.45 42835.80 47793.76 2014-07-31 16:07:35.000 212 21197.49 16.46 42835.77 47793.75 2014-07-31 16:07:36.000 212 21197.47 16.47 42835.78 47793.73 2014-07-31 16:07:37.000 212 21197.44 16.48 42835.77 47793.72 2014-07-31 16:07:38.000 212 21197.43 16.49 42835.77 47793.71 2014-07-31 16:07:39.000 212 21197.45 16.47 42835.79 47793.69 2014-07-31 16:07:40.000 212 21197.45 16.48 42835.77 47793.69 2014-07-31 16:07:41.000 212 21197.44 16.48 42835.74 47793.69 2014-07-31 16:07:42.000 212 21197.43 16.50 42835.74 47793.68 2014-07-31 16:07:43.000 212 21197.44 16.51 42835.77 47793.68 2014-07-31 16:07:44.000 212 21197.43 16.52 42835.77 47793.69 2014-07-31 16:07:45.000 212 21197.45 16.55 42835.76 47793.68 2014-07-31 16:07:46.000 212 21197.40 16.58 42835.79 47793.68 2014-07-31 16:07:47.000 212 21197.38 16.58 42835.77 47793.66 2014-07-31 16:07:48.000 212 21197.40 16.58 42835.77 47793.65 2014-07-31 16:07:49.000 212 21197.39 16.63 42835.80 47793.66 2014-07-31 16:07:50.000 212 21197.35 16.68 42835.76 47793.67 2014-07-31 16:07:51.000 212 21197.34 16.69 42835.74 47793.62 2014-07-31 16:07:52.000 212 21197.36 16.70 42835.73 47793.60 2014-07-31 16:07:53.000 212 21197.32 16.72 42835.73 47793.61 2014-07-31 16:07:54.000 212 21197.33 16.75 42835.68 47793.60 2014-07-31 16:07:55.000 212 21197.34 16.77 42835.70 47793.63 2014-07-31 16:07:56.000 212 21197.36 16.76 42835.71 47793.60 2014-07-31 16:07:57.000 212 21197.36 16.76 42835.71 47793.59 2014-07-31 16:07:58.000 212 21197.33 16.81 42835.69 47793.60 2014-07-31 16:07:59.000 212 21197.35 16.81 42835.69 47793.60 2014-07-31 16:08:00.000 212 21197.36 16.82 42835.70 47793.59 2014-07-31 16:08:01.000 212 21197.34 16.83 42835.70 47793.59 2014-07-31 16:08:02.000 212 21197.34 16.81 42835.73 47793.61 2014-07-31 16:08:03.000 212 21197.27 16.80 42835.70 47793.60 2014-07-31 16:08:04.000 212 21197.19 16.82 42835.69 47793.58 2014-07-31 16:08:05.000 212 21197.14 16.85 42835.72 47793.59 2014-07-31 16:08:06.000 212 21197.12 16.90 42835.69 47793.56 2014-07-31 16:08:07.000 212 21197.09 16.94 42835.69 47793.54 2014-07-31 16:08:08.000 212 21197.07 16.97 42835.69 47793.51 2014-07-31 16:08:09.000 212 21197.05 16.97 42835.65 47793.47 2014-07-31 16:08:10.000 212 21197.03 16.96 42835.65 47793.46 2014-07-31 16:08:11.000 212 21197.02 16.96 42835.68 47793.43 2014-07-31 16:08:12.000 212 21197.03 16.97 42835.67 47793.43 2014-07-31 16:08:13.000 212 21197.00 17.00 42835.67 47793.42 2014-07-31 16:08:14.000 212 21196.97 17.02 42835.68 47793.43 2014-07-31 16:08:15.000 212 21196.95 17.05 42835.69 47793.39 2014-07-31 16:08:16.000 212 21196.92 17.07 42835.67 47793.37 2014-07-31 16:08:17.000 212 21196.91 17.10 42835.64 47793.36 2014-07-31 16:08:18.000 212 21196.89 17.14 42835.60 47793.32 2014-07-31 16:08:19.000 212 21196.87 17.16 42835.58 47793.30 2014-07-31 16:08:20.000 212 21196.90 17.15 42835.57 47793.26 2014-07-31 16:08:21.000 212 21196.85 17.12 42835.57 47793.26 2014-07-31 16:08:22.000 212 21196.85 17.14 42835.55 47793.23 2014-07-31 16:08:23.000 212 21196.81 17.15 42835.56 47793.22 2014-07-31 16:08:24.000 212 21196.80 17.19 42835.53 47793.21 2014-07-31 16:08:25.000 212 21196.78 17.22 42835.51 47793.21 2014-07-31 16:08:26.000 212 21196.80 17.23 42835.51 47793.20 2014-07-31 16:08:27.000 212 21196.80 17.24 42835.47 47793.17 2014-07-31 16:08:28.000 212 21196.81 17.22 42835.52 47793.18 2014-07-31 16:08:29.000 212 21196.85 17.17 42835.51 47793.16 2014-07-31 16:08:30.000 212 21196.85 17.13 42835.56 47793.21 2014-07-31 16:08:31.000 212 21196.87 17.10 42835.58 47793.21 2014-07-31 16:08:32.000 212 21196.82 17.10 42835.59 47793.23 2014-07-31 16:08:33.000 212 21196.80 17.15 42835.57 47793.22 2014-07-31 16:08:34.000 212 21196.79 17.17 42835.54 47793.19 2014-07-31 16:08:35.000 212 21196.78 17.17 42835.52 47793.19 2014-07-31 16:08:36.000 212 21196.75 17.20 42835.49 47793.17 2014-07-31 16:08:37.000 212 21196.73 17.22 42835.47 47793.13 2014-07-31 16:08:38.000 212 21196.73 17.24 42835.49 47793.14 2014-07-31 16:08:39.000 212 21196.74 17.24 42835.52 47793.11 2014-07-31 16:08:40.000 212 21196.73 17.24 42835.48 47793.11 2014-07-31 16:08:41.000 212 21196.73 17.24 42835.49 47793.10 2014-07-31 16:08:42.000 212 21196.72 17.22 42835.49 47793.13 2014-07-31 16:08:43.000 212 21196.72 17.21 42835.49 47793.10 2014-07-31 16:08:44.000 212 21196.73 17.21 42835.52 47793.13 2014-07-31 16:08:45.000 212 21196.73 17.18 42835.55 47793.13 2014-07-31 16:08:46.000 212 21196.73 17.16 42835.55 47793.16 2014-07-31 16:08:47.000 212 21196.74 17.17 42835.58 47793.19 2014-07-31 16:08:48.000 212 21196.75 17.15 42835.61 47793.20 2014-07-31 16:08:49.000 212 21196.75 17.14 42835.62 47793.20 2014-07-31 16:08:50.000 212 21196.74 17.12 42835.61 47793.25 2014-07-31 16:08:51.000 212 21196.75 17.15 42835.64 47793.25 2014-07-31 16:08:52.000 212 21196.77 17.15 42835.62 47793.28 2014-07-31 16:08:53.000 212 21196.76 17.14 42835.62 47793.25 2014-07-31 16:08:54.000 212 21196.73 17.14 42835.63 47793.30 2014-07-31 16:08:55.000 212 21196.71 17.10 42835.64 47793.27 2014-07-31 16:08:56.000 212 21196.71 17.07 42835.65 47793.26 2014-07-31 16:08:57.000 212 21196.68 17.06 42835.70 47793.30 2014-07-31 16:08:58.000 212 21196.65 17.05 42835.70 47793.30 2014-07-31 16:08:59.000 212 21196.64 17.01 42835.75 47793.30 2014-07-31 16:09:00.000 212 21196.62 16.99 42835.76 47793.33 2014-07-31 16:09:01.000 212 21196.62 17.02 42835.80 47793.33 2014-07-31 16:09:02.000 212 21196.54 17.03 42835.82 47793.36 2014-07-31 16:09:03.000 212 21196.48 17.01 42835.85 47793.34 2014-07-31 16:09:04.000 212 21196.43 17.04 42835.86 47793.31 2014-07-31 16:09:05.000 212 21196.40 17.01 42835.88 47793.31 2014-07-31 16:09:06.000 212 21196.36 17.02 42835.87 47793.30 2014-07-31 16:09:07.000 212 21196.31 17.00 42835.90 47793.31 2014-07-31 16:09:08.000 212 21196.34 17.00 42835.94 47793.32 2014-07-31 16:09:09.000 212 21196.30 17.00 42835.94 47793.31 2014-07-31 16:09:10.000 212 21196.28 17.03 42835.91 47793.31 2014-07-31 16:09:11.000 212 21196.26 17.06 42835.90 47793.31 2014-07-31 16:09:12.000 212 21196.26 17.06 42835.90 47793.30 2014-07-31 16:09:13.000 212 21196.26 17.05 42835.87 47793.27 2014-07-31 16:09:14.000 212 21196.26 17.05 42835.89 47793.25 2014-07-31 16:09:15.000 212 21196.22 17.04 42835.92 47793.27 2014-07-31 16:09:16.000 212 21196.17 17.05 42835.91 47793.26 2014-07-31 16:09:17.000 212 21196.16 17.01 42835.91 47793.26 2014-07-31 16:09:18.000 212 21196.14 17.03 42835.94 47793.25 2014-07-31 16:09:19.000 212 21196.12 17.04 42835.94 47793.23 2014-07-31 16:09:20.000 212 21196.10 17.08 42835.95 47793.24 2014-07-31 16:09:21.000 212 21196.06 17.08 42835.95 47793.23 2014-07-31 16:09:22.000 212 21196.06 17.10 42835.95 47793.26 2014-07-31 16:09:23.000 212 21196.07 17.13 42835.94 47793.23 2014-07-31 16:09:24.000 212 21196.05 17.16 42835.94 47793.25 2014-07-31 16:09:25.000 212 21196.07 17.20 42835.88 47793.21 2014-07-31 16:09:26.000 212 21196.03 17.28 42835.87 47793.19 2014-07-31 16:09:27.000 212 21195.97 17.35 42835.81 47793.15 2014-07-31 16:09:28.000 212 21195.96 17.40 42835.78 47793.09 2014-07-31 16:09:29.000 212 21195.96 17.39 42835.73 47793.02 2014-07-31 16:09:30.000 212 21195.91 17.39 42835.69 47792.99 2014-07-31 16:09:31.000 212 21195.89 17.41 42835.68 47792.96 2014-07-31 16:09:32.000 212 21195.87 17.41 42835.65 47792.93 2014-07-31 16:09:33.000 212 21195.82 17.40 42835.61 47792.91 2014-07-31 16:09:34.000 212 21195.77 17.41 42835.67 47792.86 2014-07-31 16:09:35.000 212 21195.74 17.43 42835.66 47792.87 2014-07-31 16:09:36.000 212 21195.71 17.41 42835.66 47792.85 2014-07-31 16:09:37.000 212 21195.68 17.44 42835.66 47792.86 2014-07-31 16:09:38.000 212 21195.69 17.43 42835.67 47792.84 2014-07-31 16:09:39.000 212 21195.70 17.47 42835.68 47792.81 2014-07-31 16:09:40.000 212 21195.69 17.52 42835.64 47792.84 2014-07-31 16:09:41.000 212 21195.69 17.51 42835.65 47792.81 2014-07-31 16:09:42.000 212 21195.68 17.57 42835.64 47792.81 2014-07-31 16:09:43.000 212 21195.67 17.61 42835.61 47792.80 2014-07-31 16:09:44.000 212 21195.66 17.67 42835.58 47792.75 2014-07-31 16:09:45.000 212 21195.62 17.70 42835.58 47792.69 2014-07-31 16:09:46.000 212 21195.58 17.70 42835.55 47792.65 2014-07-31 16:09:47.000 212 21195.56 17.71 42835.52 47792.64 2014-07-31 16:09:48.000 212 21195.61 17.72 42835.50 47792.62 2014-07-31 16:09:49.000 212 21195.73 17.81 42835.48 47792.65 2014-07-31 16:09:50.000 212 21195.84 17.91 42835.42 47792.65 2014-07-31 16:09:51.000 212 21195.87 17.94 42835.40 47792.66 2014-07-31 16:09:52.000 212 21195.90 17.95 42835.35 47792.65 2014-07-31 16:09:53.000 212 21195.92 17.94 42835.34 47792.65 2014-07-31 16:09:54.000 212 21195.94 17.99 42835.36 47792.64 2014-07-31 16:09:55.000 212 21195.91 18.01 42835.34 47792.62 2014-07-31 16:09:56.000 212 21195.90 18.02 42835.32 47792.63 2014-07-31 16:09:57.000 212 21195.92 18.00 42835.34 47792.62 2014-07-31 16:09:58.000 212 21195.93 18.01 42835.36 47792.63 2014-07-31 16:09:59.000 212 21195.87 18.04 42835.40 47792.64 2014-07-31 16:10:00.000 212 21195.85 18.16 42835.41 47792.66 2014-07-31 16:10:01.000 212 21195.76 18.36 42835.32 47792.62 2014-07-31 16:10:02.000 212 21195.69 18.50 42835.22 47792.50 2014-07-31 16:10:03.000 212 21195.63 18.56 42835.11 47792.39 2014-07-31 16:10:04.000 212 21195.60 18.60 42835.03 47792.29 2014-07-31 16:10:05.000 212 21195.59 18.61 42835.01 47792.22 2014-07-31 16:10:06.000 212 21195.59 18.65 42834.97 47792.18 2014-07-31 16:10:07.000 212 21195.62 18.62 42834.96 47792.14 2014-07-31 16:10:08.000 212 21195.63 18.54 42834.98 47792.13 2014-07-31 16:10:09.000 212 21195.67 18.44 42835.01 47792.16 2014-07-31 16:10:10.000 212 21195.73 18.35 42835.07 47792.23 2014-07-31 16:10:11.000 212 21195.78 18.28 42835.12 47792.31 2014-07-31 16:10:12.000 212 21195.79 18.23 42835.21 47792.40 2014-07-31 16:10:13.000 212 21195.81 18.21 42835.26 47792.48 2014-07-31 16:10:14.000 212 21195.85 18.20 42835.34 47792.54 2014-07-31 16:10:15.000 212 21195.84 18.19 42835.36 47792.61 2014-07-31 16:10:16.000 212 21195.83 18.19 42835.40 47792.60 2014-07-31 16:10:17.000 212 21195.82 18.18 42835.42 47792.65 2014-07-31 16:10:18.000 212 21195.83 18.18 42835.47 47792.64 2014-07-31 16:10:19.000 212 21195.85 18.18 42835.48 47792.68 2014-07-31 16:10:20.000 212 21195.83 18.19 42835.51 47792.69 2014-07-31 16:10:21.000 212 21195.84 18.18 42835.51 47792.72 2014-07-31 16:10:22.000 212 21195.82 18.21 42835.54 47792.74 2014-07-31 16:10:23.000 212 21195.83 18.24 42835.56 47792.76 2014-07-31 16:10:24.000 212 21195.83 18.23 42835.57 47792.75 2014-07-31 16:10:25.000 212 21195.83 18.22 42835.56 47792.76 2014-07-31 16:10:26.000 212 21195.85 18.20 42835.58 47792.77 2014-07-31 16:10:27.000 212 21195.89 18.20 42835.56 47792.77 2014-07-31 16:10:28.000 212 21195.92 18.19 42835.53 47792.80 2014-07-31 16:10:29.000 212 21195.92 18.17 42835.55 47792.81 2014-07-31 16:10:30.000 212 21195.92 18.13 42835.56 47792.80 2014-07-31 16:10:31.000 212 21195.97 18.09 42835.58 47792.85 2014-07-31 16:10:32.000 212 21196.02 18.06 42835.62 47792.90 2014-07-31 16:10:33.000 212 21196.08 18.04 42835.66 47792.91 2014-07-31 16:10:34.000 212 21196.13 17.98 42835.70 47792.96 2014-07-31 16:10:35.000 212 21196.11 17.91 42835.70 47793.03 2014-07-31 16:10:36.000 212 21196.06 17.87 42835.77 47793.05 2014-07-31 16:10:37.000 212 21196.02 17.84 42835.87 47793.10 2014-07-31 16:10:38.000 212 21196.05 17.82 42835.89 47793.14 2014-07-31 16:10:39.000 212 21196.06 17.82 42835.92 47793.18 2014-07-31 16:10:40.000 212 21196.05 17.80 42835.94 47793.19 2014-07-31 16:10:41.000 212 21196.05 17.80 42835.94 47793.21 2014-07-31 16:10:42.000 212 21196.05 17.75 42835.95 47793.21 2014-07-31 16:10:43.000 212 21196.03 17.73 42835.96 47793.21 2014-07-31 16:10:44.000 212 21196.02 17.72 42835.98 47793.21 2014-07-31 16:10:45.000 212 21196.06 17.69 42835.97 47793.24 2014-07-31 16:10:46.000 212 21196.08 17.71 42836.00 47793.28 2014-07-31 16:10:47.000 212 21196.04 17.74 42836.04 47793.28 2014-07-31 16:10:48.000 212 21195.98 17.73 42835.98 47793.27 2014-07-31 16:10:49.000 212 21195.92 17.75 42835.97 47793.23 2014-07-31 16:10:50.000 212 21195.87 17.78 42835.94 47793.18 2014-07-31 16:10:51.000 212 21195.81 17.78 42835.91 47793.12 2014-07-31 16:10:52.000 212 21195.80 17.74 42835.89 47793.10 2014-07-31 16:10:53.000 212 21195.85 17.67 42835.90 47793.07 2014-07-31 16:10:54.000 212 21195.84 17.63 42835.90 47793.06 2014-07-31 16:10:55.000 212 21195.87 17.66 42835.91 47793.10 2014-07-31 16:10:56.000 212 21195.87 17.71 42835.88 47793.09 2014-07-31 16:10:57.000 212 21195.83 17.77 42835.88 47793.09 2014-07-31 16:10:58.000 212 21195.82 17.80 42835.88 47793.09 2014-07-31 16:10:59.000 212 21195.82 17.80 42835.84 47793.05 2014-07-31 16:11:00.000 212 21195.81 17.83 42835.84 47793.01 2014-07-31 16:11:01.000 212 21195.78 17.83 42835.86 47793.04 2014-07-31 16:11:02.000 212 21195.79 17.82 42835.89 47793.04 2014-07-31 16:11:03.000 212 21195.80 17.81 42835.93 47793.06 2014-07-31 16:11:04.000 212 21195.77 17.85 42835.93 47793.07 2014-07-31 16:11:05.000 212 21195.71 17.90 42835.94 47793.06 2014-07-31 16:11:06.000 212 21195.67 17.97 42835.91 47793.08 2014-07-31 16:11:07.000 212 21195.63 18.04 42835.89 47793.04 2014-07-31 16:11:08.000 212 21195.61 18.11 42835.87 47793.00 2014-07-31 16:11:09.000 212 21195.59 18.14 42835.89 47792.99 2014-07-31 16:11:10.000 212 21195.56 18.21 42835.86 47792.96 2014-07-31 16:11:11.000 212 21195.53 18.22 42835.84 47792.93 2014-07-31 16:11:12.000 212 21195.45 18.21 42835.87 47792.91 2014-07-31 16:11:13.000 212 21195.42 18.20 42835.88 47792.89 2014-07-31 16:11:14.000 212 21195.40 18.19 42835.91 47792.91 2014-07-31 16:11:15.000 212 21195.38 18.20 42835.91 47792.89 2014-07-31 16:11:16.000 212 21195.35 18.15 42835.92 47792.88 2014-07-31 16:11:17.000 212 21195.30 18.12 42835.96 47792.90 2014-07-31 16:11:18.000 212 21195.29 18.16 42835.97 47792.91 2014-07-31 16:11:19.000 212 21195.28 18.15 42835.94 47792.88 2014-07-31 16:11:20.000 212 21195.29 18.15 42835.96 47792.91 2014-07-31 16:11:21.000 212 21195.32 18.20 42835.93 47792.91 2014-07-31 16:11:22.000 212 21195.29 18.24 42835.95 47792.91 2014-07-31 16:11:23.000 212 21195.28 18.27 42835.96 47792.89 2014-07-31 16:11:24.000 212 21195.31 18.30 42835.95 47792.87 2014-07-31 16:11:25.000 212 21195.30 18.34 42835.96 47792.89 2014-07-31 16:11:26.000 212 21195.30 18.31 42835.96 47792.88 2014-07-31 16:11:27.000 212 21195.32 18.30 42835.96 47792.90 2014-07-31 16:11:28.000 212 21195.29 18.28 42836.01 47792.90 2014-07-31 16:11:29.000 212 21195.27 18.26 42836.01 47792.90 2014-07-31 16:11:30.000 212 21195.30 18.26 42836.05 47792.94 2014-07-31 16:11:31.000 212 21195.32 18.33 42836.02 47792.92 2014-07-31 16:11:32.000 212 21195.27 18.37 42836.00 47792.93 2014-07-31 16:11:33.000 212 21195.27 18.39 42835.99 47792.93 2014-07-31 16:11:34.000 212 21195.24 18.41 42835.94 47792.88 2014-07-31 16:11:35.000 212 21195.23 18.39 42835.94 47792.84 2014-07-31 16:11:36.000 212 21195.23 18.37 42835.96 47792.84 2014-07-31 16:11:37.000 212 21195.25 18.33 42835.95 47792.83 2014-07-31 16:11:38.000 212 21195.25 18.30 42835.99 47792.86 2014-07-31 16:11:39.000 212 21195.25 18.28 42836.00 47792.85 2014-07-31 16:11:40.000 212 21195.22 18.27 42835.99 47792.89 2014-07-31 16:11:41.000 212 21195.20 18.29 42836.01 47792.88 2014-07-31 16:11:42.000 212 21195.18 18.29 42836.03 47792.89 2014-07-31 16:11:43.000 212 21195.16 18.29 42836.03 47792.87 2014-07-31 16:11:44.000 212 21195.17 18.33 42835.99 47792.88 2014-07-31 16:11:45.000 212 21195.18 18.33 42835.99 47792.88 2014-07-31 16:11:46.000 212 21195.19 18.31 42835.99 47792.88 2014-07-31 16:11:47.000 212 21195.17 18.30 42836.03 47792.88 2014-07-31 16:11:48.000 212 21195.15 18.34 42836.02 47792.90 2014-07-31 16:11:49.000 212 21195.20 18.28 42836.02 47792.88 2014-07-31 16:11:50.000 212 21195.27 18.21 42836.05 47792.91 2014-07-31 16:11:51.000 212 21195.32 18.12 42836.11 47792.98 2014-07-31 16:11:52.000 212 21195.37 18.01 42836.17 47793.04 2014-07-31 16:11:53.000 212 21195.38 17.98 42836.27 47793.12 2014-07-31 16:11:54.000 212 21195.39 17.97 42836.32 47793.18 2014-07-31 16:11:55.000 212 21195.39 17.95 42836.35 47793.22 2014-07-31 16:11:56.000 212 21195.37 17.97 42836.35 47793.29 2014-07-31 16:11:57.000 212 21195.36 17.99 42836.34 47793.26 2014-07-31 16:11:58.000 212 21195.34 18.01 42836.37 47793.29 2014-07-31 16:11:59.000 212 21195.31 18.07 42836.35 47793.30 2014-07-31 16:12:00.000 212 21195.30 18.14 42836.31 47793.25 2014-07-31 16:12:01.000 212 21195.27 18.19 42836.27 47793.21 2014-07-31 16:12:02.000 212 21195.23 18.22 42836.26 47793.17 2014-07-31 16:12:03.000 212 21195.24 18.18 42836.24 47793.13 2014-07-31 16:12:04.000 212 21195.23 18.20 42836.23 47793.11 2014-07-31 16:12:05.000 212 21195.24 18.17 42836.20 47793.10 2014-07-31 16:12:06.000 212 21195.21 18.16 42836.20 47793.08 2014-07-31 16:12:07.000 212 21195.22 18.16 42836.23 47793.06 2014-07-31 16:12:08.000 212 21195.19 18.15 42836.20 47793.07 2014-07-31 16:12:09.000 212 21195.19 18.13 42836.17 47793.06 2014-07-31 16:12:10.000 212 21195.19 18.15 42836.17 47793.03 2014-07-31 16:12:11.000 212 21195.24 18.17 42836.10 47792.98 2014-07-31 16:12:12.000 212 21195.24 18.24 42836.10 47793.00 2014-07-31 16:12:13.000 212 21195.23 18.27 42836.13 47793.00 2014-07-31 16:12:14.000 212 21195.19 18.25 42836.15 47793.01 2014-07-31 16:12:15.000 212 21195.16 18.23 42836.20 47793.01 2014-07-31 16:12:16.000 212 21195.16 18.20 42836.22 47793.01 2014-07-31 16:12:17.000 212 21195.21 18.21 42836.22 47793.06 2014-07-31 16:12:18.000 212 21195.22 18.18 42836.22 47793.08 2014-07-31 16:12:19.000 212 21195.21 18.19 42836.22 47793.08 2014-07-31 16:12:20.000 212 21195.20 18.23 42836.19 47793.10 2014-07-31 16:12:21.000 212 21195.18 18.27 42836.17 47793.07 2014-07-31 16:12:22.000 212 21195.17 18.31 42836.15 47793.06 2014-07-31 16:12:23.000 212 21195.15 18.31 42836.15 47793.01 2014-07-31 16:12:24.000 212 21195.12 18.34 42836.12 47793.00 2014-07-31 16:12:25.000 212 21195.07 18.38 42836.08 47792.99 2014-07-31 16:12:26.000 212 21195.08 18.38 42836.07 47792.93 2014-07-31 16:12:27.000 212 21195.04 18.40 42836.07 47792.94 2014-07-31 16:12:28.000 212 21195.00 18.41 42836.08 47792.89 2014-07-31 16:12:29.000 212 21194.98 18.44 42836.05 47792.87 2014-07-31 16:12:30.000 212 21195.00 18.47 42836.00 47792.86 2014-07-31 16:12:31.000 212 21195.02 18.46 42835.97 47792.80 2014-07-31 16:12:32.000 212 21195.05 18.47 42835.97 47792.82 2014-07-31 16:12:33.000 212 21195.05 18.49 42835.97 47792.79 2014-07-31 16:12:34.000 212 21195.07 18.52 42835.93 47792.80 2014-07-31 16:12:35.000 212 21195.06 18.53 42835.91 47792.79 2014-07-31 16:12:36.000 212 21195.09 18.54 42835.91 47792.78 2014-07-31 16:12:37.000 212 21195.10 18.56 42835.92 47792.78 2014-07-31 16:12:38.000 212 21195.13 18.55 42835.93 47792.79 2014-07-31 16:12:39.000 212 21195.16 18.56 42835.94 47792.78 2014-07-31 16:12:40.000 212 21195.18 18.57 42835.92 47792.81 2014-07-31 16:12:41.000 212 21195.18 18.56 42835.91 47792.82 2014-07-31 16:12:42.000 212 21195.18 18.58 42835.93 47792.81 2014-07-31 16:12:43.000 212 21195.17 18.58 42835.91 47792.82 2014-07-31 16:12:44.000 212 21195.25 18.54 42835.91 47792.83 2014-07-31 16:12:45.000 212 21195.26 18.52 42835.89 47792.83 2014-07-31 16:12:46.000 212 21195.28 18.55 42835.87 47792.85 2014-07-31 16:12:47.000 212 21195.27 18.53 42835.90 47792.85 2014-07-31 16:12:48.000 212 21195.30 18.50 42835.95 47792.89 2014-07-31 16:12:49.000 212 21195.33 18.52 42835.96 47792.91 2014-07-31 16:12:50.000 212 21195.35 18.46 42835.99 47792.92 2014-07-31 16:12:51.000 212 21195.34 18.42 42835.99 47792.96 2014-07-31 16:12:52.000 212 21195.32 18.43 42836.03 47792.97 2014-07-31 16:12:53.000 212 21195.33 18.43 42836.06 47793.00 2014-07-31 16:12:54.000 212 21195.36 18.41 42836.06 47793.03 2014-07-31 16:12:55.000 212 21195.38 18.41 42836.08 47793.07 2014-07-31 16:12:56.000 212 21195.35 18.42 42836.15 47793.10 2014-07-31 16:12:57.000 212 21195.39 18.40 42836.18 47793.13 2014-07-31 16:12:58.000 212 21195.42 18.33 42836.21 47793.13 2014-07-31 16:12:59.000 212 21195.47 18.28 42836.25 47793.20 2014-07-31 16:13:00.000 212 21195.45 18.27 42836.33 47793.28 2014-07-31 16:13:01.000 212 21195.43 18.26 42836.34 47793.29 2014-07-31 16:13:02.000 212 21195.46 18.26 42836.36 47793.30 2014-07-31 16:13:03.000 212 21195.45 18.27 42836.39 47793.35 2014-07-31 16:13:04.000 212 21195.46 18.30 42836.38 47793.36 2014-07-31 16:13:05.000 212 21195.47 18.30 42836.40 47793.37 2014-07-31 16:13:06.000 212 21195.43 18.28 42836.41 47793.38 2014-07-31 16:13:07.000 212 21195.41 18.26 42836.45 47793.40 2014-07-31 16:13:08.000 212 21195.38 18.23 42836.48 47793.41 2014-07-31 16:13:09.000 212 21195.34 18.22 42836.52 47793.42 2014-07-31 16:13:10.000 212 21195.31 18.24 42836.57 47793.42 2014-07-31 16:13:11.000 212 21195.31 18.29 42836.58 47793.45 2014-07-31 16:13:12.000 212 21195.30 18.33 42836.59 47793.47 2014-07-31 16:13:13.000 212 21195.30 18.38 42836.55 47793.46 2014-07-31 16:13:14.000 212 21195.32 18.40 42836.52 47793.44 2014-07-31 16:13:15.000 212 21195.29 18.42 42836.53 47793.43 2014-07-31 16:13:16.000 212 21195.26 18.45 42836.51 47793.42 2014-07-31 16:13:17.000 212 21195.23 18.46 42836.54 47793.38 2014-07-31 16:13:18.000 212 21195.21 18.49 42836.52 47793.38 2014-07-31 16:13:19.000 212 21195.21 18.53 42836.52 47793.36 2014-07-31 16:13:20.000 212 21195.22 18.59 42836.49 47793.38 2014-07-31 16:13:21.000 212 21195.21 18.63 42836.48 47793.35 2014-07-31 16:13:22.000 212 21195.21 18.71 42836.43 47793.34 2014-07-31 16:13:23.000 212 21195.19 18.81 42836.41 47793.31 2014-07-31 16:13:24.000 212 21195.17 18.87 42836.35 47793.27 2014-07-31 16:13:25.000 212 21195.17 18.93 42836.30 47793.21 2014-07-31 16:13:26.000 212 21195.14 18.98 42836.25 47793.19 2014-07-31 16:13:27.000 212 21195.08 19.07 42836.22 47793.13 2014-07-31 16:13:28.000 212 21195.09 19.14 42836.16 47793.05 2014-07-31 16:13:29.000 212 21195.06 19.16 42836.08 47792.99 2014-07-31 16:13:30.000 212 21195.08 19.18 42836.05 47792.95 2014-07-31 16:13:31.000 212 21195.09 19.17 42836.05 47792.91 2014-07-31 16:13:32.000 212 21195.07 19.19 42836.08 47792.92 2014-07-31 16:13:33.000 212 21195.08 19.20 42836.05 47792.90 2014-07-31 16:13:34.000 212 21195.10 19.19 42836.03 47792.89 2014-07-31 16:13:35.000 212 21195.13 19.12 42836.03 47792.89 2014-07-31 16:13:36.000 212 21195.19 19.03 42836.08 47792.91 2014-07-31 16:13:37.000 212 21195.23 18.96 42836.12 47792.98 2014-07-31 16:13:38.000 212 21195.22 18.90 42836.20 47793.04 2014-07-31 16:13:39.000 212 21195.19 18.89 42836.26 47793.06 2014-07-31 16:13:40.000 212 21195.19 18.88 42836.23 47793.13 2014-07-31 16:13:41.000 212 21195.22 18.82 42836.24 47793.15 2014-07-31 16:13:42.000 212 21195.23 18.78 42836.32 47793.15 2014-07-31 16:13:43.000 212 21195.20 18.77 42836.35 47793.18 2014-07-31 16:13:44.000 212 21195.17 18.78 42836.34 47793.19 2014-07-31 16:13:45.000 212 21195.17 18.77 42836.34 47793.21 2014-07-31 16:13:46.000 212 21195.16 18.78 42836.33 47793.19 2014-07-31 16:13:47.000 212 21195.11 18.77 42836.34 47793.20 2014-07-31 16:13:48.000 212 21195.11 18.76 42836.30 47793.17 2014-07-31 16:13:49.000 212 21195.11 18.76 42836.32 47793.16 2014-07-31 16:13:50.000 212 21195.12 18.74 42836.34 47793.16 2014-07-31 16:13:51.000 212 21195.13 18.75 42836.36 47793.17 2014-07-31 16:13:52.000 212 21195.18 18.76 42836.37 47793.18 2014-07-31 16:13:53.000 212 21195.20 18.76 42836.34 47793.20 2014-07-31 16:13:54.000 212 21195.20 18.78 42836.35 47793.18 2014-07-31 16:13:55.000 212 21195.20 18.77 42836.38 47793.19 2014-07-31 16:13:56.000 212 21195.21 18.75 42836.38 47793.20 2014-07-31 16:13:57.000 212 21195.23 18.71 42836.37 47793.24 2014-07-31 16:13:58.000 212 21195.22 18.71 42836.36 47793.24 2014-07-31 16:13:59.000 212 21195.19 18.76 42836.40 47793.27 2014-07-31 16:14:00.000 212 21195.15 18.83 42836.38 47793.24 2014-07-31 16:14:01.000 212 21195.14 18.87 42836.30 47793.18 2014-07-31 16:14:02.000 212 21195.07 18.91 42836.27 47793.14 2014-07-31 16:14:03.000 212 21195.05 18.92 42836.28 47793.10 2014-07-31 16:14:04.000 212 21195.03 18.94 42836.21 47793.06 2014-07-31 16:14:05.000 212 21195.02 18.93 42836.19 47792.99 2014-07-31 16:14:06.000 212 21195.01 18.95 42836.14 47792.96 2014-07-31 16:14:07.000 212 21194.96 18.94 42836.15 47792.95 2014-07-31 16:14:08.000 212 21194.91 19.01 42836.14 47792.90 2014-07-31 16:14:09.000 212 21194.88 19.06 42836.08 47792.87 2014-07-31 16:14:10.000 212 21194.90 19.09 42836.04 47792.84 2014-07-31 16:14:11.000 212 21194.94 19.09 42836.01 47792.79 2014-07-31 16:14:12.000 212 21194.90 19.12 42836.02 47792.79 2014-07-31 16:14:13.000 212 21194.90 19.16 42836.02 47792.78 2014-07-31 16:14:14.000 212 21194.86 19.18 42836.01 47792.73 2014-07-31 16:14:15.000 212 21194.82 19.15 42835.98 47792.73 2014-07-31 16:14:16.000 212 21194.82 19.12 42835.98 47792.69 2014-07-31 16:14:17.000 212 21194.85 19.14 42835.97 47792.69 2014-07-31 16:14:18.000 212 21194.87 19.17 42835.99 47792.72 2014-07-31 16:14:19.000 212 21194.91 19.16 42835.98 47792.74 2014-07-31 16:14:20.000 212 21194.94 19.15 42835.97 47792.76 2014-07-31 16:14:21.000 212 21194.96 19.15 42835.99 47792.76 2014-07-31 16:14:22.000 212 21194.94 19.17 42835.97 47792.76 2014-07-31 16:14:23.000 212 21194.94 19.15 42835.99 47792.78 2014-07-31 16:14:24.000 212 21194.98 19.13 42836.02 47792.75 2014-07-31 16:14:25.000 212 21195.00 19.10 42836.01 47792.78 2014-07-31 16:14:26.000 212 21195.03 19.08 42836.02 47792.82 2014-07-31 16:14:27.000 212 21195.03 19.12 42836.03 47792.81 2014-07-31 16:14:28.000 212 21195.05 19.14 42836.04 47792.84 2014-07-31 16:14:29.000 212 21195.07 19.16 42836.03 47792.87 2014-07-31 16:14:30.000 212 21195.09 19.14 42836.03 47792.88 2014-07-31 16:14:31.000 212 21195.09 19.15 42836.00 47792.87 2014-07-31 16:14:32.000 212 21195.12 19.16 42836.00 47792.86 2014-07-31 16:14:33.000 212 21195.13 19.17 42836.02 47792.89 2014-07-31 16:14:34.000 212 21195.11 19.16 42836.02 47792.88 2014-07-31 16:14:35.000 212 21195.14 19.12 42836.06 47792.90 2014-07-31 16:14:36.000 212 21195.17 19.10 42836.11 47792.93 2014-07-31 16:14:37.000 212 21195.21 19.08 42836.13 47792.97 2014-07-31 16:14:38.000 212 21195.21 19.07 42836.16 47793.01 2014-07-31 16:14:39.000 212 21195.22 19.06 42836.22 47793.05 2014-07-31 16:14:40.000 212 21195.23 19.07 42836.24 47793.08 2014-07-31 16:14:41.000 212 21195.21 19.07 42836.23 47793.11 2014-07-31 16:14:42.000 212 21195.22 19.05 42836.25 47793.12 2014-07-31 16:14:43.000 212 21195.19 19.06 42836.29 47793.14 2014-07-31 16:14:44.000 212 21195.20 19.05 42836.32 47793.15 2014-07-31 16:14:45.000 212 21195.16 19.03 42836.31 47793.17 2014-07-31 16:14:46.000 212 21195.16 19.02 42836.34 47793.19 2014-07-31 16:14:47.000 212 21195.17 19.05 42836.35 47793.17 2014-07-31 16:14:48.000 212 21195.14 19.07 42836.36 47793.17 2014-07-31 16:14:49.000 212 21195.13 19.06 42836.34 47793.17 2014-07-31 16:14:50.000 212 21195.15 19.05 42836.34 47793.17 2014-07-31 16:14:51.000 212 21195.15 19.05 42836.34 47793.17 2014-07-31 16:14:52.000 212 21195.15 19.04 42836.36 47793.18 2014-07-31 16:14:53.000 212 21195.16 19.01 42836.36 47793.20 2014-07-31 16:14:54.000 212 21195.14 18.98 42836.40 47793.20 2014-07-31 16:14:55.000 212 21195.15 18.93 42836.46 47793.21 2014-07-31 16:14:56.000 212 21195.17 18.91 42836.48 47793.26 2014-07-31 16:14:57.000 212 21195.13 18.91 42836.52 47793.29 2014-07-31 16:14:58.000 212 21195.14 18.91 42836.55 47793.30 2014-07-31 16:14:59.000 212 21195.18 18.89 42836.54 47793.33 2014-07-31 16:15:00.000 212 21195.20 18.87 42836.54 47793.36 2014-07-31 16:15:01.000 212 21195.18 18.83 42836.57 47793.40 2014-07-31 16:15:02.000 212 21195.19 18.81 42836.58 47793.40 2014-07-31 16:15:03.000 212 21195.20 18.82 42836.61 47793.43 2014-07-31 16:15:04.000 212 21195.21 18.81 42836.64 47793.44 2014-07-31 16:15:05.000 212 21195.24 18.77 42836.65 47793.45 2014-07-31 16:15:06.000 212 21195.26 18.73 42836.62 47793.45 2014-07-31 16:15:07.000 212 21195.25 18.70 42836.62 47793.46 2014-07-31 16:15:08.000 212 21195.25 18.68 42836.66 47793.49 2014-07-31 16:15:09.000 212 21195.27 18.65 42836.69 47793.51 2014-07-31 16:15:10.000 212 21195.26 18.65 42836.68 47793.52 2014-07-31 16:15:11.000 212 21195.24 18.68 42836.68 47793.55 2014-07-31 16:15:12.000 212 21195.26 18.71 42836.68 47793.55 2014-07-31 16:15:13.000 212 21195.27 18.73 42836.67 47793.54 2014-07-31 16:15:14.000 212 21195.28 18.68 42836.65 47793.53 2014-07-31 16:15:15.000 212 21195.30 18.68 42836.68 47793.54 2014-07-31 16:15:16.000 212 21195.26 18.68 42836.65 47793.54 2014-07-31 16:15:17.000 212 21195.21 18.65 42836.66 47793.54 2014-07-31 16:15:18.000 212 21195.12 18.62 42836.69 47793.51 2014-07-31 16:15:19.000 212 21195.10 18.63 42836.68 47793.51 2014-07-31 16:15:20.000 212 21195.09 18.61 42836.70 47793.50 2014-07-31 16:15:21.000 212 21195.05 18.64 42836.73 47793.50 2014-07-31 16:15:22.000 212 21195.03 18.71 42836.72 47793.49 2014-07-31 16:15:23.000 212 21195.02 18.74 42836.69 47793.48 2014-07-31 16:15:24.000 212 21195.02 18.77 42836.66 47793.42 2014-07-31 16:15:25.000 212 21195.00 18.77 42836.66 47793.41 2014-07-31 16:15:26.000 212 21195.00 18.78 42836.65 47793.38 2014-07-31 16:15:27.000 212 21195.02 18.77 42836.65 47793.38 2014-07-31 16:15:28.000 212 21195.01 18.75 42836.63 47793.37 2014-07-31 16:15:29.000 212 21194.99 18.78 42836.64 47793.37 2014-07-31 16:15:30.000 212 21194.98 18.80 42836.63 47793.35 2014-07-31 16:15:31.000 212 21195.02 18.78 42836.63 47793.36 2014-07-31 16:15:32.000 212 21195.03 18.77 42836.63 47793.36 2014-07-31 16:15:33.000 212 21195.03 18.78 42836.63 47793.35 2014-07-31 16:15:34.000 212 21195.01 18.80 42836.63 47793.34 2014-07-31 16:15:35.000 212 21194.98 18.79 42836.64 47793.35 2014-07-31 16:15:36.000 212 21194.97 18.77 42836.64 47793.37 2014-07-31 16:15:37.000 212 21194.97 18.80 42836.64 47793.36 2014-07-31 16:15:38.000 212 21194.97 18.77 42836.64 47793.35 2014-07-31 16:15:39.000 212 21195.00 18.71 42836.64 47793.37 2014-07-31 16:15:40.000 212 21195.04 18.69 42836.65 47793.38 2014-07-31 16:15:41.000 212 21195.01 18.66 42836.72 47793.43 2014-07-31 16:15:42.000 212 21195.00 18.66 42836.78 47793.43 2014-07-31 16:15:43.000 212 21194.99 18.66 42836.77 47793.46 2014-07-31 16:15:44.000 212 21195.00 18.64 42836.78 47793.46 2014-07-31 16:15:45.000 212 21194.98 18.64 42836.81 47793.49 2014-07-31 16:15:46.000 212 21194.96 18.62 42836.83 47793.49 2014-07-31 16:15:47.000 212 21194.97 18.62 42836.82 47793.53 2014-07-31 16:15:48.000 212 21194.98 18.62 42836.83 47793.55 2014-07-31 16:15:49.000 212 21194.97 18.64 42836.87 47793.54 2014-07-31 16:15:50.000 212 21194.94 18.67 42836.85 47793.55 2014-07-31 16:15:51.000 212 21194.91 18.69 42836.85 47793.57 2014-07-31 16:15:52.000 212 21194.83 18.73 42836.87 47793.54 2014-07-31 16:15:53.000 212 21194.82 18.75 42836.85 47793.53 2014-07-31 16:15:54.000 212 21194.79 18.74 42836.84 47793.49 2014-07-31 16:15:55.000 212 21194.79 18.77 42836.84 47793.48 2014-07-31 16:15:56.000 212 21194.77 18.77 42836.83 47793.47 2014-07-31 16:15:57.000 212 21194.75 18.75 42836.84 47793.46 2014-07-31 16:15:58.000 212 21194.74 18.74 42836.84 47793.42 2014-07-31 16:15:59.000 212 21194.72 18.75 42836.86 47793.43 2014-07-31 16:16:00.000 212 21194.74 18.78 42836.84 47793.44 2014-07-31 16:16:01.000 212 21194.75 18.83 42836.83 47793.43 2014-07-31 16:16:02.000 212 21194.80 18.84 42836.79 47793.44 2014-07-31 16:16:03.000 212 21194.83 18.84 42836.75 47793.44 2014-07-31 16:16:04.000 212 21194.85 18.84 42836.76 47793.41 2014-07-31 16:16:05.000 212 21194.85 18.85 42836.74 47793.42 2014-07-31 16:16:06.000 212 21194.84 18.89 42836.72 47793.41 2014-07-31 16:16:07.000 212 21194.86 18.92 42836.71 47793.41 2014-07-31 16:16:08.000 212 21194.83 18.88 42836.70 47793.39 2014-07-31 16:16:09.000 212 21194.80 18.91 42836.70 47793.35 2014-07-31 16:16:10.000 212 21194.82 18.90 42836.69 47793.35 2014-07-31 16:16:11.000 212 21194.82 18.91 42836.65 47793.33 2014-07-31 16:16:12.000 212 21194.84 18.91 42836.65 47793.31 2014-07-31 16:16:13.000 212 21194.77 19.00 42836.59 47793.29 2014-07-31 16:16:14.000 212 21194.67 19.15 42836.55 47793.23 2014-07-31 16:16:15.000 212 21194.64 19.22 42836.47 47793.14 2014-07-31 16:16:16.000 212 21194.62 19.27 42836.39 47793.04 2014-07-31 16:16:17.000 212 21194.69 19.32 42836.31 47792.98 2014-07-31 16:16:18.000 212 21194.76 19.38 42836.21 47792.93 2014-07-31 16:16:19.000 212 21194.79 19.49 42836.12 47792.89 2014-07-31 16:16:20.000 212 21194.77 19.54 42836.11 47792.83 2014-07-31 16:16:21.000 212 21194.75 19.52 42836.07 47792.77 2014-07-31 16:16:22.000 212 21194.80 19.43 42836.09 47792.75 2014-07-31 16:16:23.000 212 21194.84 19.32 42836.13 47792.81 2014-07-31 16:16:24.000 212 21194.89 19.22 42836.19 47792.85 2014-07-31 16:16:25.000 212 21194.90 19.13 42836.28 47792.91 2014-07-31 16:16:26.000 212 21194.91 19.09 42836.34 47792.98 2014-07-31 16:16:27.000 212 21194.90 19.06 42836.39 47793.06 2014-07-31 16:16:28.000 212 21194.90 19.02 42836.43 47793.12 2014-07-31 16:16:29.000 212 21194.96 18.97 42836.46 47793.17 2014-07-31 16:16:30.000 212 21194.98 18.92 42836.49 47793.21 2014-07-31 16:16:31.000 212 21194.96 18.90 42836.54 47793.22 2014-07-31 16:16:32.000 212 21194.98 18.91 42836.54 47793.28 2014-07-31 16:16:33.000 212 21194.96 18.93 42836.55 47793.29 2014-07-31 16:16:34.000 212 21194.96 18.95 42836.52 47793.29 2014-07-31 16:16:35.000 212 21194.95 18.93 42836.54 47793.28 2014-07-31 16:16:36.000 212 21194.94 18.88 42836.58 47793.26 2014-07-31 16:16:37.000 212 21194.87 18.84 42836.59 47793.26 2014-07-31 16:16:38.000 212 21194.82 18.80 42836.63 47793.25 2014-07-31 16:16:39.000 212 21194.75 18.79 42836.65 47793.26 2014-07-31 16:16:40.000 212 21194.74 18.78 42836.62 47793.27 2014-07-31 16:16:41.000 212 21194.71 18.77 42836.64 47793.26 2014-07-31 16:16:42.000 212 21194.71 18.79 42836.63 47793.24 2014-07-31 16:16:43.000 212 21194.68 18.81 42836.64 47793.27 2014-07-31 16:16:44.000 212 21194.66 18.81 42836.67 47793.22 2014-07-31 16:16:45.000 212 21194.65 18.80 42836.66 47793.24 2014-07-31 16:16:46.000 212 21194.64 18.80 42836.65 47793.24 2014-07-31 16:16:47.000 212 21194.62 18.83 42836.64 47793.24 2014-07-31 16:16:48.000 212 21194.64 18.85 42836.65 47793.22 2014-07-31 16:16:49.000 212 21194.64 18.87 42836.69 47793.20 2014-07-31 16:16:50.000 212 21194.65 18.92 42836.72 47793.25 2014-07-31 16:16:51.000 212 21194.65 18.96 42836.68 47793.22 2014-07-31 16:16:52.000 212 21194.68 18.97 42836.69 47793.23 2014-07-31 16:16:53.000 212 21194.69 18.96 42836.70 47793.25 2014-07-31 16:16:54.000 212 21194.73 18.96 42836.70 47793.24 2014-07-31 16:16:55.000 212 21194.75 18.97 42836.69 47793.25 2014-07-31 16:16:56.000 212 21194.74 18.95 42836.69 47793.24 2014-07-31 16:16:57.000 212 21194.78 18.99 42836.70 47793.27 2014-07-31 16:16:58.000 212 21194.79 19.01 42836.71 47793.28 2014-07-31 16:16:59.000 212 21194.78 19.01 42836.71 47793.29 2014-07-31 16:17:00.000 212 21194.73 19.01 42836.69 47793.26 2014-07-31 16:17:01.000 212 21194.66 19.16 42836.62 47793.25 2014-07-31 16:17:02.000 212 21194.63 19.30 42836.54 47793.17 2014-07-31 16:17:03.000 212 21194.60 19.38 42836.47 47793.09 2014-07-31 16:17:04.000 212 21194.65 19.45 42836.36 47792.96 2014-07-31 16:17:05.000 212 21194.74 19.46 42836.25 47792.91 2014-07-31 16:17:06.000 212 21194.83 19.46 42836.24 47792.92 2014-07-31 16:17:07.000 212 21194.88 19.45 42836.22 47792.90 2014-07-31 16:17:08.000 212 21194.90 19.37 42836.23 47792.91 2014-07-31 16:17:09.000 212 21194.91 19.28 42836.19 47792.92 2014-07-31 16:17:10.000 212 21194.88 19.23 42836.18 47792.89 2014-07-31 16:17:11.000 212 21194.86 19.18 42836.16 47792.89 2014-07-31 16:17:12.000 212 21194.84 19.13 42836.16 47792.88 2014-07-31 16:17:13.000 212 21194.84 19.08 42836.19 47792.87 2014-07-31 16:17:14.000 212 21194.87 19.04 42836.22 47792.88 2014-07-31 16:17:15.000 212 21194.91 18.99 42836.23 47792.93 2014-07-31 16:17:16.000 212 21194.93 18.97 42836.28 47792.94 2014-07-31 16:17:17.000 212 21194.94 18.96 42836.32 47793.01 2014-07-31 16:17:18.000 212 21194.94 18.94 42836.32 47793.03 2014-07-31 16:17:19.000 212 21194.94 18.92 42836.34 47793.08 2014-07-31 16:17:20.000 212 21194.92 18.91 42836.36 47793.08 2014-07-31 16:17:21.000 212 21194.90 18.89 42836.40 47793.10 2014-07-31 16:17:22.000 212 21194.89 18.87 42836.41 47793.13 2014-07-31 16:17:23.000 212 21194.90 18.86 42836.42 47793.15 2014-07-31 16:17:24.000 212 21194.92 18.86 42836.42 47793.18 2014-07-31 16:17:25.000 212 21194.94 18.85 42836.42 47793.18 2014-07-31 16:17:26.000 212 21194.97 18.86 42836.43 47793.18 2014-07-31 16:17:27.000 212 21195.02 18.86 42836.42 47793.20 2014-07-31 16:17:28.000 212 21195.06 18.89 42836.47 47793.22 2014-07-31 16:17:29.000 212 21195.10 18.92 42836.48 47793.23 2014-07-31 16:17:30.000 212 21195.13 18.93 42836.48 47793.27 2014-07-31 16:17:31.000 212 21195.14 18.99 42836.50 47793.26 2014-07-31 16:17:32.000 212 21195.17 19.01 42836.49 47793.31 2014-07-31 16:17:33.000 212 21195.17 19.01 42836.50 47793.33 2014-07-31 16:17:34.000 212 21195.18 19.01 42836.52 47793.33 2014-07-31 16:17:35.000 212 21195.23 19.01 42836.55 47793.39 2014-07-31 16:17:36.000 212 21195.23 18.99 42836.55 47793.38 2014-07-31 16:17:37.000 212 21195.22 18.97 42836.55 47793.40 2014-07-31 16:17:38.000 212 21195.20 18.94 42836.55 47793.42 2014-07-31 16:17:39.000 212 21195.21 18.92 42836.57 47793.41 2014-07-31 16:17:40.000 212 21195.19 18.94 42836.61 47793.44 2014-07-31 16:17:41.000 212 21195.20 18.95 42836.62 47793.42 2014-07-31 16:17:42.000 212 21195.21 18.94 42836.60 47793.42 2014-07-31 16:17:43.000 212 21195.20 18.93 42836.63 47793.43 2014-07-31 16:17:44.000 212 21195.22 18.93 42836.62 47793.45 2014-07-31 16:17:45.000 212 21195.25 18.93 42836.62 47793.45 2014-07-31 16:17:46.000 212 21195.28 18.92 42836.68 47793.48 2014-07-31 16:17:47.000 212 21195.32 18.91 42836.70 47793.53 2014-07-31 16:17:48.000 212 21195.30 18.89 42836.71 47793.57 2014-07-31 16:17:49.000 212 21195.31 18.87 42836.72 47793.59 2014-07-31 16:17:50.000 212 21195.34 18.87 42836.77 47793.65 2014-07-31 16:17:51.000 212 21195.34 18.89 42836.80 47793.68 2014-07-31 16:17:52.000 212 21195.38 18.89 42836.81 47793.70 2014-07-31 16:17:53.000 212 21195.39 18.87 42836.81 47793.72 2014-07-31 16:17:54.000 212 21195.41 18.85 42836.84 47793.72 2014-07-31 16:17:55.000 212 21195.39 18.89 42836.82 47793.76 2014-07-31 16:17:56.000 212 21195.38 18.93 42836.84 47793.76 2014-07-31 16:17:57.000 212 21195.37 18.96 42836.84 47793.77 2014-07-31 16:17:58.000 212 21195.38 18.99 42836.87 47793.75 2014-07-31 16:17:59.000 212 21195.38 19.02 42836.84 47793.74 2014-07-31 16:18:00.000 212 21195.36 19.05 42836.82 47793.74 2014-07-31 16:18:01.000 212 21195.35 19.08 42836.81 47793.72 2014-07-31 16:18:02.000 212 21195.38 19.08 42836.81 47793.70 2014-07-31 16:18:03.000 212 21195.39 19.10 42836.76 47793.68 2014-07-31 16:18:04.000 212 21195.39 19.11 42836.75 47793.66 2014-07-31 16:18:05.000 212 21195.38 19.13 42836.72 47793.66 2014-07-31 16:18:06.000 212 21195.36 19.17 42836.75 47793.65 2014-07-31 16:18:07.000 212 21195.34 19.16 42836.75 47793.66 2014-07-31 16:18:08.000 212 21195.37 19.15 42836.77 47793.66 2014-07-31 16:18:09.000 212 21195.36 19.14 42836.77 47793.66 2014-07-31 16:18:10.000 212 21195.37 19.13 42836.79 47793.65 2014-07-31 16:18:11.000 212 21195.37 19.13 42836.81 47793.66 2014-07-31 16:18:12.000 212 21195.38 19.14 42836.84 47793.68 2014-07-31 16:18:13.000 212 21195.35 19.15 42836.88 47793.70 2014-07-31 16:18:14.000 212 21195.35 19.17 42836.86 47793.71 2014-07-31 16:18:15.000 212 21195.35 19.19 42836.86 47793.74 2014-07-31 16:18:16.000 212 21195.35 19.21 42836.87 47793.73 2014-07-31 16:18:17.000 212 21195.32 19.17 42836.94 47793.75 2014-07-31 16:18:18.000 212 21195.31 19.14 42836.92 47793.74 2014-07-31 16:18:19.000 212 21195.28 19.15 42836.95 47793.78 2014-07-31 16:18:20.000 212 21195.24 19.15 42836.96 47793.78 2014-07-31 16:18:21.000 212 21195.24 19.13 42836.98 47793.79 2014-07-31 16:18:22.000 212 21195.24 19.13 42836.99 47793.80 2014-07-31 16:18:23.000 212 21195.22 19.11 42837.02 47793.80 2014-07-31 16:18:24.000 212 21195.20 19.11 42837.03 47793.81 2014-07-31 16:18:25.000 212 21195.19 19.14 42837.01 47793.80 2014-07-31 16:18:26.000 212 21195.14 19.17 42837.04 47793.79 2014-07-31 16:18:27.000 212 21195.14 19.16 42837.02 47793.80 2014-07-31 16:18:28.000 212 21195.13 19.17 42836.99 47793.78 2014-07-31 16:18:29.000 212 21195.09 19.20 42837.03 47793.77 2014-07-31 16:18:30.000 212 21195.08 19.23 42837.01 47793.75 2014-07-31 16:18:31.000 212 21195.07 19.26 42836.95 47793.74 2014-07-31 16:18:32.000 212 21195.11 19.34 42836.94 47793.69 2014-07-31 16:18:33.000 212 21195.11 19.36 42836.92 47793.69 2014-07-31 16:18:34.000 212 21195.10 19.33 42836.88 47793.65 2014-07-31 16:18:35.000 212 21195.06 19.34 42836.86 47793.66 2014-07-31 16:18:36.000 212 21195.02 19.34 42836.86 47793.63 2014-07-31 16:18:37.000 212 21194.99 19.35 42836.91 47793.60 2014-07-31 16:18:38.000 212 21194.95 19.33 42836.92 47793.60 2014-07-31 16:18:39.000 212 21194.96 19.34 42836.89 47793.57 2014-07-31 16:18:40.000 212 21195.03 19.37 42836.86 47793.61 2014-07-31 16:18:41.000 212 21195.05 19.40 42836.89 47793.60 2014-07-31 16:18:42.000 212 21195.06 19.41 42836.88 47793.61 2014-07-31 16:18:43.000 212 21195.04 19.40 42836.86 47793.60 2014-07-31 16:18:44.000 212 21195.03 19.39 42836.86 47793.59 2014-07-31 16:18:45.000 212 21195.02 19.41 42836.85 47793.58 2014-07-31 16:18:46.000 212 21195.05 19.39 42836.84 47793.54 2014-07-31 16:18:47.000 212 21195.07 19.38 42836.87 47793.56 2014-07-31 16:18:48.000 212 21195.08 19.37 42836.87 47793.58 2014-07-31 16:18:49.000 212 21195.08 19.42 42836.86 47793.61 2014-07-31 16:18:50.000 212 21195.10 19.45 42836.86 47793.61 2014-07-31 16:18:51.000 212 21195.16 19.43 42836.87 47793.61 2014-07-31 16:18:52.000 212 21195.21 19.35 42836.88 47793.65 2014-07-31 16:18:53.000 212 21195.25 19.28 42836.92 47793.67 2014-07-31 16:18:54.000 212 21195.29 19.27 42836.92 47793.72 2014-07-31 16:18:55.000 212 21195.31 19.28 42836.93 47793.79 2014-07-31 16:18:56.000 212 21195.28 19.29 42836.96 47793.81 2014-07-31 16:18:57.000 212 21195.25 19.33 42837.01 47793.82 2014-07-31 16:18:58.000 212 21195.23 19.37 42837.02 47793.79 2014-07-31 16:18:59.000 212 21195.25 19.38 42837.01 47793.81 2014-07-31 16:19:00.000 212 21195.25 19.38 42837.02 47793.80 2014-07-31 16:19:01.000 212 21195.30 19.34 42837.03 47793.84 2014-07-31 16:19:02.000 212 21195.36 19.30 42837.08 47793.87 2014-07-31 16:19:03.000 212 21195.40 19.28 42837.14 47793.93 2014-07-31 16:19:04.000 212 21195.45 19.26 42837.17 47793.99 2014-07-31 16:19:05.000 212 21195.49 19.29 42837.16 47794.02 2014-07-31 16:19:06.000 212 21195.50 19.29 42837.19 47794.08 2014-07-31 16:19:07.000 212 21195.52 19.32 42837.22 47794.09 2014-07-31 16:19:08.000 212 21195.51 19.35 42837.22 47794.14 2014-07-31 16:19:09.000 212 21195.52 19.38 42837.22 47794.12 2014-07-31 16:19:10.000 212 21195.50 19.41 42837.23 47794.13 2014-07-31 16:19:11.000 212 21195.49 19.44 42837.22 47794.11 2014-07-31 16:19:12.000 212 21195.48 19.47 42837.20 47794.09 2014-07-31 16:19:13.000 212 21195.44 19.52 42837.18 47794.07 2014-07-31 16:19:14.000 212 21195.41 19.59 42837.12 47794.02 2014-07-31 16:19:15.000 212 21195.41 19.54 42837.10 47793.99 2014-07-31 16:19:16.000 212 21195.37 19.51 42837.11 47793.99 2014-07-31 16:19:17.000 212 21195.36 19.51 42837.13 47793.96 2014-07-31 16:19:18.000 212 21195.34 19.53 42837.19 47793.98 2014-07-31 16:19:19.000 212 21195.33 19.54 42837.19 47793.98 2014-07-31 16:19:20.000 212 21195.31 19.54 42837.19 47794.00 2014-07-31 16:19:21.000 212 21195.33 19.56 42837.17 47794.00 2014-07-31 16:19:22.000 212 21195.32 19.56 42837.17 47793.98 2014-07-31 16:19:23.000 212 21195.31 19.55 42837.16 47794.00 2014-07-31 16:19:24.000 212 21195.32 19.54 42837.17 47793.99 2014-07-31 16:19:25.000 212 21195.35 19.56 42837.18 47794.00 2014-07-31 16:19:26.000 212 21195.34 19.57 42837.16 47794.02 2014-07-31 16:19:27.000 212 21195.34 19.59 42837.12 47793.99 2014-07-31 16:19:28.000 212 21195.34 19.58 42837.12 47793.98 2014-07-31 16:19:29.000 212 21195.35 19.57 42837.16 47793.99 2014-07-31 16:19:30.000 212 21195.35 19.55 42837.14 47793.98 2014-07-31 16:19:31.000 212 21195.35 19.52 42837.15 47793.95 2014-07-31 16:19:32.000 212 21195.34 19.52 42837.15 47793.99 2014-07-31 16:19:33.000 212 21195.34 19.50 42837.15 47793.99 2014-07-31 16:19:34.000 212 21195.38 19.48 42837.18 47794.01 2014-07-31 16:19:35.000 212 21195.34 19.46 42837.17 47794.00 2014-07-31 16:19:36.000 212 21195.30 19.46 42837.16 47793.98 2014-07-31 16:19:37.000 212 21195.26 19.47 42837.15 47793.95 2014-07-31 16:19:38.000 212 21195.24 19.52 42837.10 47793.95 2014-07-31 16:19:39.000 212 21195.21 19.54 42837.08 47793.93 2014-07-31 16:19:40.000 212 21195.21 19.55 42837.09 47793.89 2014-07-31 16:19:41.000 212 21195.23 19.55 42837.07 47793.88 2014-07-31 16:19:42.000 212 21195.25 19.60 42837.04 47793.84 2014-07-31 16:19:43.000 212 21195.23 19.61 42837.02 47793.85 2014-07-31 16:19:44.000 212 21195.16 19.67 42836.98 47793.81 2014-07-31 16:19:45.000 212 21195.18 19.71 42836.92 47793.79 2014-07-31 16:19:46.000 212 21195.15 19.75 42836.90 47793.75 2014-07-31 16:19:47.000 212 21195.12 19.79 42836.87 47793.69 2014-07-31 16:19:48.000 212 21195.13 19.80 42836.84 47793.65 2014-07-31 16:19:49.000 212 21195.15 19.80 42836.79 47793.62 2014-07-31 16:19:50.000 212 21195.14 19.80 42836.73 47793.60 2014-07-31 16:19:51.000 212 21195.14 19.81 42836.76 47793.57 2014-07-31 16:19:52.000 212 21195.14 19.80 42836.76 47793.55 2014-07-31 16:19:53.000 212 21195.16 19.77 42836.76 47793.53 2014-07-31 16:19:54.000 212 21195.16 19.74 42836.77 47793.56 2014-07-31 16:19:55.000 212 21195.10 19.74 42836.75 47793.51 2014-07-31 16:19:56.000 212 21195.11 19.74 42836.75 47793.52 2014-07-31 16:19:57.000 212 21195.07 19.74 42836.72 47793.50 2014-07-31 16:19:58.000 212 21195.06 19.74 42836.74 47793.50 2014-07-31 16:19:59.000 212 21195.07 19.72 42836.77 47793.48 2014-07-31 16:20:00.000 212 21195.06 19.72 42836.75 47793.48 2014-07-31 16:20:01.000 212 21195.03 19.69 42836.77 47793.51 2014-07-31 16:20:02.000 212 21195.04 19.68 42836.80 47793.49 2014-07-31 16:20:03.000 212 21195.03 19.70 42836.81 47793.52 2014-07-31 16:20:04.000 212 21195.04 19.70 42836.80 47793.52 2014-07-31 16:20:05.000 212 21195.02 19.68 42836.80 47793.53 2014-07-31 16:20:06.000 212 21195.05 19.66 42836.83 47793.54 2014-07-31 16:20:07.000 212 21195.06 19.65 42836.84 47793.57 2014-07-31 16:20:08.000 212 21195.07 19.67 42836.85 47793.55 2014-07-31 16:20:09.000 212 21195.07 19.66 42836.85 47793.58 2014-07-31 16:20:10.000 212 21195.12 19.64 42836.86 47793.59 2014-07-31 16:20:11.000 212 21195.16 19.61 42836.89 47793.61 2014-07-31 16:20:12.000 212 21195.17 19.59 42836.89 47793.63 2014-07-31 16:20:13.000 212 21195.17 19.57 42836.90 47793.69 2014-07-31 16:20:14.000 212 21195.19 19.55 42836.94 47793.70 2014-07-31 16:20:15.000 212 21195.16 19.53 42836.94 47793.70 2014-07-31 16:20:16.000 212 21195.15 19.55 42836.97 47793.70 2014-07-31 16:20:17.000 212 21195.14 19.55 42837.00 47793.75 2014-07-31 16:20:18.000 212 21195.15 19.53 42837.01 47793.75 2014-07-31 16:20:19.000 212 21195.14 19.57 42837.02 47793.75 2014-07-31 16:20:20.000 212 21195.06 19.59 42836.97 47793.74 2014-07-31 16:20:21.000 212 21195.07 19.62 42837.00 47793.73 2014-07-31 16:20:22.000 212 21195.08 19.63 42837.01 47793.74 2014-07-31 16:20:23.000 212 21195.08 19.65 42837.02 47793.75 2014-07-31 16:20:24.000 212 21195.11 19.68 42836.99 47793.75 2014-07-31 16:20:25.000 212 21195.13 19.71 42836.98 47793.76 2014-07-31 16:20:26.000 212 21195.14 19.72 42836.99 47793.76 2014-07-31 16:20:27.000 212 21195.19 19.72 42837.01 47793.77 2014-07-31 16:20:28.000 212 21195.21 19.72 42836.99 47793.78 2014-07-31 16:20:29.000 212 21195.22 19.74 42836.97 47793.77 2014-07-31 16:20:30.000 212 21195.19 19.75 42836.97 47793.76 2014-07-31 16:20:31.000 212 21195.16 19.77 42836.97 47793.77 2014-07-31 16:20:32.000 212 21195.16 19.79 42836.97 47793.75 2014-07-31 16:20:33.000 212 21195.16 19.79 42836.97 47793.75 2014-07-31 16:20:34.000 212 21195.16 19.81 42837.00 47793.75 2014-07-31 16:20:35.000 212 21195.13 19.81 42837.00 47793.73 2014-07-31 16:20:36.000 212 21195.11 19.83 42836.98 47793.72 2014-07-31 16:20:37.000 212 21195.11 19.84 42836.97 47793.72 2014-07-31 16:20:38.000 212 21195.10 19.84 42836.97 47793.71 2014-07-31 16:20:39.000 212 21195.10 19.86 42836.97 47793.74 2014-07-31 16:20:40.000 212 21195.08 19.85 42836.98 47793.73 2014-07-31 16:20:41.000 212 21195.07 19.87 42837.01 47793.74 2014-07-31 16:20:42.000 212 21195.11 19.88 42837.02 47793.74 2014-07-31 16:20:43.000 212 21195.12 19.88 42837.04 47793.78 2014-07-31 16:20:44.000 212 21195.09 19.87 42837.07 47793.77 2014-07-31 16:20:45.000 212 21195.08 19.88 42837.08 47793.79 2014-07-31 16:20:46.000 212 21195.02 19.90 42837.08 47793.78 2014-07-31 16:20:47.000 212 21194.99 19.89 42837.09 47793.77 2014-07-31 16:20:48.000 212 21194.98 19.85 42837.10 47793.78 2014-07-31 16:20:49.000 212 21194.98 19.88 42837.13 47793.79 2014-07-31 16:20:50.000 212 21195.01 19.92 42837.17 47793.79 2014-07-31 16:20:51.000 212 21194.99 19.96 42837.18 47793.84 2014-07-31 16:20:52.000 212 21194.98 19.94 42837.17 47793.83 2014-07-31 16:20:53.000 212 21194.99 19.98 42837.20 47793.84 2014-07-31 16:20:54.000 212 21195.00 20.02 42837.17 47793.82 2014-07-31 16:20:55.000 212 21194.99 20.05 42837.12 47793.82 2014-07-31 16:20:56.000 212 21194.97 20.11 42837.12 47793.83 2014-07-31 16:20:57.000 212 21194.98 20.14 42837.12 47793.77 2014-07-31 16:20:58.000 212 21195.00 20.16 42837.08 47793.77 2014-07-31 16:20:59.000 212 21195.02 20.15 42837.06 47793.75 2014-07-31 16:21:00.000 212 21195.02 20.15 42837.03 47793.75 2014-07-31 16:21:01.000 212 21195.01 20.16 42837.05 47793.78 2014-07-31 16:21:02.000 212 21195.00 20.20 42837.06 47793.77 2014-07-31 16:21:03.000 212 21195.00 20.19 42837.07 47793.77 2014-07-31 16:21:04.000 212 21194.97 20.22 42837.11 47793.77 2014-07-31 16:21:05.000 212 21194.93 20.24 42837.11 47793.77 2014-07-31 16:21:06.000 212 21194.96 20.23 42837.08 47793.76 2014-07-31 16:21:07.000 212 21194.96 20.22 42837.06 47793.73 2014-07-31 16:21:08.000 212 21194.95 20.20 42837.06 47793.76 2014-07-31 16:21:09.000 212 21194.91 20.18 42837.02 47793.74 2014-07-31 16:21:10.000 212 21194.94 20.19 42837.06 47793.75 2014-07-31 16:21:11.000 212 21194.93 20.20 42837.02 47793.76 2014-07-31 16:21:12.000 212 21194.92 20.19 42837.03 47793.74 2014-07-31 16:21:13.000 212 21194.90 20.21 42837.02 47793.72 2014-07-31 16:21:14.000 212 21194.90 20.18 42837.04 47793.70 2014-07-31 16:21:15.000 212 21194.90 20.18 42837.01 47793.71 2014-07-31 16:21:16.000 212 21194.89 20.17 42837.01 47793.69 2014-07-31 16:21:17.000 212 21194.88 20.17 42837.03 47793.68 2014-07-31 16:21:18.000 212 21194.86 20.17 42837.04 47793.68 2014-07-31 16:21:19.000 212 21194.88 20.15 42837.01 47793.67 2014-07-31 16:21:20.000 212 21194.90 20.14 42837.05 47793.69 2014-07-31 16:21:21.000 212 21194.93 20.11 42837.02 47793.67 2014-07-31 16:21:22.000 212 21194.95 20.10 42837.07 47793.72 2014-07-31 16:21:23.000 212 21194.96 20.06 42837.10 47793.75 2014-07-31 16:21:24.000 212 21194.95 20.04 42837.13 47793.78 2014-07-31 16:21:25.000 212 21194.99 20.00 42837.15 47793.82 2014-07-31 16:21:26.000 212 21195.00 19.99 42837.22 47793.89 2014-07-31 16:21:27.000 212 21195.02 20.00 42837.25 47793.88 2014-07-31 16:21:28.000 212 21195.06 19.99 42837.25 47793.94 2014-07-31 16:21:29.000 212 21195.11 20.00 42837.26 47793.98 2014-07-31 16:21:30.000 212 21195.10 20.00 42837.27 47793.97 2014-07-31 16:21:31.000 212 21195.09 19.98 42837.26 47794.00 2014-07-31 16:21:32.000 212 21195.10 19.95 42837.26 47793.97 2014-07-31 16:21:33.000 212 21195.12 19.92 42837.28 47793.99 2014-07-31 16:21:34.000 212 21195.13 19.90 42837.29 47794.02 2014-07-31 16:21:35.000 212 21195.11 19.87 42837.30 47794.03 2014-07-31 16:21:36.000 212 21195.10 19.82 42837.33 47794.04 2014-07-31 16:21:37.000 212 21195.12 19.79 42837.33 47794.07 2014-07-31 16:21:38.000 212 21195.10 19.87 42837.33 47794.08 2014-07-31 16:21:39.000 212 21195.08 19.93 42837.31 47794.07 2014-07-31 16:21:40.000 212 21195.09 19.95 42837.31 47794.05 2014-07-31 16:21:41.000 212 21195.09 19.97 42837.34 47794.01 2014-07-31 16:21:42.000 212 21195.06 19.94 42837.31 47794.02 2014-07-31 16:21:43.000 212 21195.04 19.93 42837.30 47794.01 2014-07-31 16:21:44.000 212 21194.98 19.95 42837.33 47794.02 2014-07-31 16:21:45.000 212 21194.95 20.00 42837.30 47793.98 2014-07-31 16:21:46.000 212 21194.95 20.02 42837.27 47793.92 2014-07-31 16:21:47.000 212 21194.95 20.01 42837.22 47793.91 2014-07-31 16:21:48.000 212 21194.93 20.01 42837.22 47793.91 2014-07-31 16:21:49.000 212 21194.99 19.99 42837.22 47793.91 2014-07-31 16:21:50.000 212 21194.99 19.97 42837.26 47793.90 2014-07-31 16:21:51.000 212 21194.96 19.92 42837.29 47793.92 2014-07-31 16:21:52.000 212 21194.95 19.94 42837.35 47793.94 2014-07-31 16:21:53.000 212 21194.93 19.97 42837.36 47793.99 2014-07-31 16:21:54.000 212 21194.95 19.98 42837.37 47794.00 2014-07-31 16:21:55.000 212 21195.00 20.00 42837.32 47794.01 2014-07-31 16:21:56.000 212 21194.97 20.05 42837.32 47794.01 2014-07-31 16:21:57.000 212 21194.99 20.07 42837.32 47794.02 2014-07-31 16:21:58.000 212 21195.00 20.08 42837.34 47794.01 2014-07-31 16:21:59.000 212 21195.00 20.08 42837.33 47794.01 2014-07-31 16:22:00.000 212 21195.02 20.08 42837.32 47793.97 2014-07-31 16:22:01.000 212 21195.02 20.08 42837.35 47793.99 2014-07-31 16:22:02.000 212 21195.03 20.09 42837.36 47793.99 2014-07-31 16:22:03.000 212 21195.02 20.13 42837.32 47794.00 2014-07-31 16:22:04.000 212 21195.05 20.17 42837.29 47794.01 2014-07-31 16:22:05.000 212 21195.07 20.17 42837.30 47794.00 2014-07-31 16:22:06.000 212 21195.04 20.17 42837.32 47793.99 2014-07-31 16:22:07.000 212 21195.07 20.22 42837.28 47794.00 2014-07-31 16:22:08.000 212 21195.05 20.27 42837.29 47794.00 2014-07-31 16:22:09.000 212 21195.03 20.28 42837.27 47793.99 2014-07-31 16:22:10.000 212 21195.03 20.28 42837.21 47793.94 2014-07-31 16:22:11.000 212 21195.02 20.31 42837.24 47793.96 2014-07-31 16:22:12.000 212 21194.98 20.33 42837.25 47793.93 2014-07-31 16:22:13.000 212 21194.95 20.34 42837.25 47793.93 2014-07-31 16:22:14.000 212 21194.95 20.38 42837.23 47793.92 2014-07-31 16:22:15.000 212 21194.97 20.39 42837.22 47793.92 2014-07-31 16:22:16.000 212 21194.99 20.41 42837.24 47793.91 2014-07-31 16:22:17.000 212 21195.01 20.43 42837.23 47793.89 2014-07-31 16:22:18.000 212 21195.04 20.47 42837.21 47793.92 2014-07-31 16:22:19.000 212 21195.05 20.51 42837.21 47793.92 2014-07-31 16:22:20.000 212 21195.07 20.48 42837.21 47793.89 2014-07-31 16:22:21.000 212 21195.09 20.49 42837.19 47793.90 2014-07-31 16:22:22.000 212 21195.06 20.51 42837.17 47793.89 2014-07-31 16:22:23.000 212 21195.08 20.50 42837.19 47793.89 2014-07-31 16:22:24.000 212 21195.07 20.51 42837.19 47793.89 2014-07-31 16:22:25.000 212 21195.03 20.51 42837.17 47793.89 2014-07-31 16:22:26.000 212 21194.99 20.48 42837.18 47793.85 2014-07-31 16:22:27.000 212 21194.94 20.49 42837.16 47793.87 2014-07-31 16:22:28.000 212 21194.89 20.51 42837.15 47793.83 2014-07-31 16:22:29.000 212 21194.88 20.52 42837.13 47793.79 2014-07-31 16:22:30.000 212 21194.91 20.52 42837.11 47793.76 2014-07-31 16:22:31.000 212 21194.90 20.53 42837.06 47793.73 2014-07-31 16:22:32.000 212 21194.89 20.51 42837.07 47793.74 2014-07-31 16:22:33.000 212 21194.90 20.49 42837.09 47793.72 2014-07-31 16:22:34.000 212 21194.87 20.50 42837.03 47793.72 2014-07-31 16:22:35.000 212 21194.89 20.46 42837.05 47793.73 2014-07-31 16:22:36.000 212 21194.91 20.45 42837.07 47793.70 2014-07-31 16:22:37.000 212 21194.91 20.44 42837.05 47793.72 2014-07-31 16:22:38.000 212 21194.87 20.47 42837.06 47793.72 2014-07-31 16:22:39.000 212 21194.88 20.46 42837.05 47793.74 2014-07-31 16:22:40.000 212 21194.88 20.47 42837.03 47793.70 2014-07-31 16:22:41.000 212 21194.86 20.46 42837.01 47793.68 2014-07-31 16:22:42.000 212 21194.83 20.43 42837.00 47793.66 2014-07-31 16:22:43.000 212 21194.82 20.42 42836.99 47793.66 2014-07-31 16:22:44.000 212 21194.83 20.40 42837.04 47793.62 2014-07-31 16:22:45.000 212 21194.83 20.41 42837.01 47793.65 2014-07-31 16:22:46.000 212 21194.86 20.45 42836.97 47793.64 2014-07-31 16:22:47.000 212 21194.89 20.49 42836.95 47793.63 2014-07-31 16:22:48.000 212 21194.89 20.55 42836.92 47793.62 2014-07-31 16:22:49.000 212 21194.90 20.58 42836.93 47793.61 2014-07-31 16:22:50.000 212 21194.93 20.56 42836.90 47793.59 2014-07-31 16:22:51.000 212 21194.91 20.58 42836.88 47793.57 2014-07-31 16:22:52.000 212 21194.94 20.54 42836.87 47793.58 2014-07-31 16:22:53.000 212 21194.97 20.54 42836.87 47793.58 2014-07-31 16:22:54.000 212 21195.02 20.53 42836.85 47793.58 2014-07-31 16:22:55.000 212 21195.03 20.53 42836.83 47793.60 2014-07-31 16:22:56.000 212 21195.03 20.54 42836.84 47793.61 2014-07-31 16:22:57.000 212 21195.06 20.55 42836.87 47793.62 2014-07-31 16:22:58.000 212 21195.07 20.50 42836.88 47793.64 2014-07-31 16:22:59.000 212 21195.08 20.50 42836.88 47793.66 2014-07-31 16:23:00.000 212 21195.11 20.51 42836.87 47793.66 2014-07-31 16:23:01.000 212 21195.07 20.49 42836.89 47793.67 2014-07-31 16:23:02.000 212 21195.06 20.45 42836.90 47793.66 2014-07-31 16:23:03.000 212 21195.05 20.43 42836.94 47793.68 2014-07-31 16:23:04.000 212 21195.05 20.44 42836.93 47793.68 2014-07-31 16:23:05.000 212 21195.01 20.43 42836.98 47793.72 2014-07-31 16:23:06.000 212 21194.99 20.39 42836.99 47793.70 2014-07-31 16:23:07.000 212 21194.96 20.41 42837.02 47793.71 2014-07-31 16:23:08.000 212 21194.94 20.43 42837.04 47793.70 2014-07-31 16:23:09.000 212 21194.93 20.41 42837.02 47793.70 2014-07-31 16:23:10.000 212 21194.88 20.44 42837.02 47793.71 2014-07-31 16:23:11.000 212 21194.87 20.47 42836.99 47793.68 2014-07-31 16:23:12.000 212 21194.83 20.52 42836.98 47793.64 2014-07-31 16:23:13.000 212 21194.79 20.51 42836.97 47793.62 2014-07-31 16:23:14.000 212 21194.80 20.49 42836.95 47793.62 2014-07-31 16:23:15.000 212 21194.77 20.48 42836.99 47793.61 2014-07-31 16:23:16.000 212 21194.77 20.46 42836.97 47793.59 2014-07-31 16:23:17.000 212 21194.73 20.47 42836.98 47793.61 2014-07-31 16:23:18.000 212 21194.71 20.47 42837.00 47793.59 2014-07-31 16:23:19.000 212 21194.69 20.46 42837.03 47793.61 2014-07-31 16:23:20.000 212 21194.69 20.46 42837.06 47793.61 2014-07-31 16:23:21.000 212 21194.70 20.49 42837.05 47793.63 2014-07-31 16:23:22.000 212 21194.69 20.51 42837.05 47793.62 2014-07-31 16:23:23.000 212 21194.67 20.54 42837.03 47793.61 2014-07-31 16:23:24.000 212 21194.65 20.56 42837.03 47793.61 2014-07-31 16:23:25.000 212 21194.62 20.60 42837.02 47793.60 2014-07-31 16:23:26.000 212 21194.64 20.62 42837.03 47793.62 2014-07-31 16:23:27.000 212 21194.60 20.64 42837.01 47793.59 2014-07-31 16:23:28.000 212 21194.59 20.67 42837.02 47793.60 2014-07-31 16:23:29.000 212 21194.60 20.71 42837.03 47793.60 2014-07-31 16:23:30.000 212 21194.59 20.71 42837.02 47793.59 2014-07-31 16:23:31.000 212 21194.58 20.72 42837.04 47793.58 2014-07-31 16:23:32.000 212 21194.56 20.72 42837.03 47793.57 2014-07-31 16:23:33.000 212 21194.56 20.72 42837.02 47793.59 2014-07-31 16:23:34.000 212 21194.58 20.72 42837.03 47793.56 2014-07-31 16:23:35.000 212 21194.59 20.73 42837.06 47793.58 2014-07-31 16:23:36.000 212 21194.54 20.73 42837.06 47793.58 2014-07-31 16:23:37.000 212 21194.52 20.75 42837.06 47793.57 2014-07-31 16:23:38.000 212 21194.51 20.76 42837.05 47793.58 2014-07-31 16:23:39.000 212 21194.54 20.77 42837.04 47793.56 2014-07-31 16:23:40.000 212 21194.53 20.80 42837.03 47793.56 2014-07-31 16:23:41.000 212 21194.54 20.83 42837.03 47793.57 2014-07-31 16:23:42.000 212 21194.57 20.84 42837.02 47793.57 2014-07-31 16:23:43.000 212 21194.57 20.85 42836.99 47793.54 2014-07-31 16:23:44.000 212 21194.61 20.85 42837.01 47793.57 2014-07-31 16:23:45.000 212 21194.59 20.83 42836.97 47793.57 2014-07-31 16:23:46.000 212 21194.58 20.81 42837.00 47793.58 2014-07-31 16:23:47.000 212 21194.61 20.81 42837.04 47793.56 2014-07-31 16:23:48.000 212 21194.62 20.81 42837.07 47793.62 2014-07-31 16:23:49.000 212 21194.67 20.78 42837.05 47793.63 2014-07-31 16:23:50.000 212 21194.66 20.78 42837.10 47793.67 2014-07-31 16:23:51.000 212 21194.65 20.82 42837.08 47793.69 2014-07-31 16:23:52.000 212 21194.67 20.83 42837.10 47793.70 2014-07-31 16:23:53.000 212 21194.66 20.85 42837.13 47793.69 2014-07-31 16:23:54.000 212 21194.70 20.85 42837.11 47793.72 2014-07-31 16:23:55.000 212 21194.74 20.81 42837.13 47793.73 2014-07-31 16:23:56.000 212 21194.81 20.80 42837.19 47793.80 2014-07-31 16:23:57.000 212 21194.89 20.81 42837.15 47793.81 2014-07-31 16:23:58.000 212 21194.94 20.78 42837.14 47793.85 2014-07-31 16:23:59.000 212 21194.94 20.77 42837.17 47793.86 2014-07-31 16:24:00.000 212 21194.96 20.79 42837.17 47793.88 2014-07-31 16:24:01.000 212 21194.99 20.78 42837.16 47793.90 2014-07-31 16:24:02.000 212 21195.01 20.75 42837.15 47793.92 2014-07-31 16:24:03.000 212 21195.07 20.73 42837.19 47793.93 2014-07-31 16:24:04.000 212 21195.08 20.71 42837.19 47793.95 2014-07-31 16:24:05.000 212 21195.09 20.68 42837.23 47793.96 2014-07-31 16:24:06.000 212 21195.12 20.63 42837.25 47793.98 2014-07-31 16:24:07.000 212 21195.13 20.62 42837.29 47794.02 2014-07-31 16:24:08.000 212 21195.11 20.61 42837.30 47794.05 2014-07-31 16:24:09.000 212 21195.15 20.61 42837.31 47794.08 2014-07-31 16:24:10.000 212 21195.24 20.58 42837.32 47794.11 2014-07-31 16:24:11.000 212 21195.28 20.53 42837.31 47794.15 2014-07-31 16:24:12.000 212 21195.32 20.52 42837.34 47794.18 2014-07-31 16:24:13.000 212 21195.34 20.50 42837.39 47794.22 2014-07-31 16:24:14.000 212 21195.33 20.52 42837.41 47794.26 2014-07-31 16:24:15.000 212 21195.38 20.54 42837.41 47794.30 2014-07-31 16:24:16.000 212 21195.41 20.54 42837.45 47794.31 2014-07-31 16:24:17.000 212 21195.43 20.51 42837.46 47794.33 2014-07-31 16:24:18.000 212 21195.41 20.53 42837.44 47794.33 2014-07-31 16:24:19.000 212 21195.38 20.54 42837.44 47794.31 2014-07-31 16:24:20.000 212 21195.39 20.55 42837.43 47794.35 2014-07-31 16:24:21.000 212 21195.36 20.56 42837.48 47794.35 2014-07-31 16:24:22.000 212 21195.37 20.60 42837.47 47794.33 2014-07-31 16:24:23.000 212 21195.37 20.61 42837.46 47794.34 2014-07-31 16:24:24.000 212 21195.38 20.61 42837.46 47794.32 2014-07-31 16:24:25.000 212 21195.37 20.62 42837.45 47794.31 2014-07-31 16:24:26.000 212 21195.36 20.64 42837.43 47794.33 2014-07-31 16:24:27.000 212 21195.35 20.64 42837.45 47794.31 2014-07-31 16:24:28.000 212 21195.33 20.66 42837.48 47794.30 2014-07-31 16:24:29.000 212 21195.25 20.65 42837.48 47794.28 2014-07-31 16:24:30.000 212 21195.25 20.63 42837.51 47794.27 2014-07-31 16:24:31.000 212 21195.24 20.62 42837.53 47794.31 2014-07-31 16:24:32.000 212 21195.25 20.64 42837.55 47794.32 2014-07-31 16:24:33.000 212 21195.24 20.68 42837.54 47794.33 2014-07-31 16:24:34.000 212 21195.24 20.69 42837.53 47794.33 2014-07-31 16:24:35.000 212 21195.25 20.69 42837.52 47794.34 2014-07-31 16:24:36.000 212 21195.22 20.66 42837.51 47794.33 2014-07-31 16:24:37.000 212 21195.24 20.65 42837.51 47794.32 2014-07-31 16:24:38.000 212 21195.25 20.67 42837.52 47794.33 2014-07-31 16:24:39.000 212 21195.19 20.69 42837.52 47794.31 2014-07-31 16:24:40.000 212 21195.19 20.69 42837.50 47794.29 2014-07-31 16:24:41.000 212 21195.17 20.70 42837.52 47794.29 2014-07-31 16:24:42.000 212 21195.14 20.69 42837.50 47794.24 2014-07-31 16:24:43.000 212 21195.10 20.68 42837.50 47794.25 2014-07-31 16:24:44.000 212 21195.05 20.68 42837.46 47794.23 2014-07-31 16:24:45.000 212 21195.02 20.68 42837.46 47794.19 2014-07-31 16:24:46.000 212 21195.03 20.71 42837.46 47794.19 2014-07-31 16:24:47.000 212 21194.97 20.78 42837.43 47794.16 2014-07-31 16:24:48.000 212 21194.97 20.83 42837.38 47794.10 2014-07-31 16:24:49.000 212 21194.96 20.82 42837.37 47794.08 2014-07-31 16:24:50.000 212 21194.96 20.80 42837.34 47794.02 2014-07-31 16:24:51.000 212 21194.95 20.79 42837.36 47794.02 2014-07-31 16:24:52.000 212 21194.97 20.81 42837.36 47794.00 2014-07-31 16:24:53.000 212 21194.96 20.79 42837.36 47793.99 2014-07-31 16:24:54.000 212 21194.97 20.76 42837.37 47794.00 2014-07-31 16:24:55.000 212 21194.94 20.75 42837.35 47794.01 2014-07-31 16:24:56.000 212 21194.94 20.72 42837.38 47794.04 2014-07-31 16:24:57.000 212 21194.95 20.72 42837.42 47794.04 2014-07-31 16:24:58.000 212 21194.97 20.72 42837.43 47794.05 2014-07-31 16:24:59.000 212 21194.96 20.71 42837.44 47794.06 2014-07-31 16:25:00.000 212 21194.97 20.69 42837.41 47794.06 2014-07-31 16:25:01.000 212 21194.97 20.70 42837.42 47794.05 2014-07-31 16:25:02.000 212 21194.94 20.72 42837.43 47794.05 2014-07-31 16:25:03.000 212 21194.96 20.76 42837.40 47794.06 2014-07-31 16:25:04.000 212 21194.96 20.79 42837.38 47794.04 2014-07-31 16:25:05.000 212 21194.95 20.82 42837.40 47794.03 2014-07-31 16:25:06.000 212 21194.96 20.83 42837.38 47794.01 2014-07-31 16:25:07.000 212 21194.97 20.82 42837.35 47794.03 2014-07-31 16:25:08.000 212 21195.00 20.82 42837.36 47794.04 2014-07-31 16:25:09.000 212 21195.01 20.86 42837.38 47794.02 2014-07-31 16:25:10.000 212 21195.00 20.90 42837.37 47794.07 2014-07-31 16:25:11.000 212 21195.01 20.92 42837.37 47794.04 2014-07-31 16:25:12.000 212 21195.04 20.92 42837.36 47794.06 2014-07-31 16:25:13.000 212 21195.05 20.92 42837.36 47794.05 2014-07-31 16:25:14.000 212 21195.10 20.94 42837.37 47794.07 2014-07-31 16:25:15.000 212 21195.10 20.96 42837.36 47794.09 2014-07-31 16:25:16.000 212 21195.09 20.98 42837.35 47794.09 2014-07-31 16:25:17.000 212 21195.07 21.00 42837.35 47794.11 2014-07-31 16:25:18.000 212 21195.06 20.98 42837.36 47794.08 2014-07-31 16:25:19.000 212 21195.07 20.95 42837.36 47794.08 2014-07-31 16:25:20.000 212 21195.10 20.96 42837.40 47794.13 2014-07-31 16:25:21.000 212 21195.12 20.96 42837.37 47794.12 2014-07-31 16:25:22.000 212 21195.16 20.95 42837.39 47794.15 2014-07-31 16:25:23.000 212 21195.19 20.94 42837.41 47794.16 2014-07-31 16:25:24.000 212 21195.17 20.96 42837.40 47794.16 2014-07-31 16:25:25.000 212 21195.15 20.96 42837.41 47794.18 2014-07-31 16:25:26.000 212 21195.14 20.96 42837.43 47794.20 2014-07-31 16:25:27.000 212 21195.17 20.95 42837.47 47794.20 2014-07-31 16:25:28.000 212 21195.19 20.92 42837.50 47794.23 2014-07-31 16:25:29.000 212 21195.15 20.92 42837.48 47794.25 2014-07-31 16:25:30.000 212 21195.19 20.89 42837.53 47794.26 2014-07-31 16:25:31.000 212 21195.22 20.91 42837.54 47794.28 2014-07-31 16:25:32.000 212 21195.22 20.92 42837.52 47794.28 2014-07-31 16:25:33.000 212 21195.23 20.89 42837.50 47794.29 2014-07-31 16:25:34.000 212 21195.23 20.90 42837.49 47794.27 2014-07-31 16:25:35.000 212 21195.21 20.86 42837.52 47794.29 2014-07-31 16:25:36.000 212 21195.22 20.83 42837.55 47794.28 2014-07-31 16:25:37.000 212 21195.24 20.83 42837.54 47794.30 2014-07-31 16:25:38.000 212 21195.17 20.84 42837.55 47794.30 2014-07-31 16:25:39.000 212 21195.17 20.83 42837.56 47794.30 2014-07-31 16:25:40.000 212 21195.17 20.80 42837.56 47794.28 2014-07-31 16:25:41.000 212 21195.15 20.80 42837.54 47794.30 2014-07-31 16:25:42.000 212 21195.14 20.81 42837.56 47794.30 2014-07-31 16:25:43.000 212 21195.12 20.82 42837.56 47794.28 2014-07-31 16:25:44.000 212 21195.12 20.83 42837.58 47794.28 2014-07-31 16:25:45.000 212 21195.10 20.85 42837.58 47794.28 2014-07-31 16:25:46.000 212 21195.07 20.88 42837.56 47794.27 2014-07-31 16:25:47.000 212 21195.07 20.90 42837.57 47794.25 2014-07-31 16:25:48.000 212 21195.08 20.92 42837.54 47794.25 2014-07-31 16:25:49.000 212 21195.09 20.94 42837.54 47794.23 2014-07-31 16:25:50.000 212 21195.09 20.95 42837.52 47794.24 2014-07-31 16:25:51.000 212 21195.08 20.95 42837.55 47794.22 2014-07-31 16:25:52.000 212 21195.03 20.96 42837.52 47794.22 2014-07-31 16:25:53.000 212 21194.99 20.98 42837.50 47794.19 2014-07-31 16:25:54.000 212 21194.99 21.00 42837.52 47794.19 2014-07-31 16:25:55.000 212 21194.97 21.00 42837.49 47794.17 2014-07-31 16:25:56.000 212 21194.98 21.01 42837.51 47794.14 2014-07-31 16:25:57.000 212 21194.96 21.01 42837.52 47794.15 2014-07-31 16:25:58.000 212 21194.96 20.99 42837.55 47794.16 2014-07-31 16:25:59.000 212 21194.97 20.97 42837.56 47794.18 2014-07-31 16:26:00.000 212 21194.99 21.00 42837.55 47794.20 2014-07-31 16:26:01.000 212 21194.99 21.02 42837.54 47794.18 2014-07-31 16:26:02.000 212 21194.98 21.01 42837.52 47794.18 2014-07-31 16:26:03.000 212 21194.99 21.02 42837.50 47794.17 2014-07-31 16:26:04.000 212 21194.98 21.02 42837.53 47794.19 2014-07-31 16:26:05.000 212 21194.97 21.05 42837.55 47794.20 2014-07-31 16:26:06.000 212 21194.97 21.07 42837.56 47794.20 2014-07-31 16:26:07.000 212 21194.94 21.10 42837.52 47794.20 2014-07-31 16:26:08.000 212 21194.93 21.12 42837.58 47794.20 2014-07-31 16:26:09.000 212 21194.92 21.17 42837.58 47794.16 2014-07-31 16:26:10.000 212 21194.90 21.19 42837.54 47794.18 2014-07-31 16:26:11.000 212 21194.87 21.22 42837.54 47794.13 2014-07-31 16:26:12.000 212 21194.87 21.24 42837.54 47794.13 2014-07-31 16:26:13.000 212 21194.86 21.25 42837.52 47794.13 2014-07-31 16:26:14.000 212 21194.85 21.22 42837.55 47794.11 2014-07-31 16:26:15.000 212 21194.88 21.23 42837.55 47794.14 2014-07-31 16:26:16.000 212 21194.88 21.26 42837.53 47794.15 2014-07-31 16:26:17.000 212 21194.86 21.30 42837.52 47794.12 2014-07-31 16:26:18.000 212 21194.84 21.33 42837.49 47794.11 2014-07-31 16:26:19.000 212 21194.83 21.35 42837.50 47794.10 2014-07-31 16:26:20.000 212 21194.83 21.37 42837.52 47794.10 2014-07-31 16:26:21.000 212 21194.83 21.40 42837.46 47794.08 2014-07-31 16:26:22.000 212 21194.81 21.43 42837.45 47794.06 2014-07-31 16:26:23.000 212 21194.81 21.43 42837.45 47794.05 2014-07-31 16:26:24.000 212 21194.85 21.45 42837.45 47794.04 2014-07-31 16:26:25.000 212 21194.89 21.43 42837.43 47794.06 2014-07-31 16:26:26.000 212 21194.90 21.44 42837.48 47794.05 2014-07-31 16:26:27.000 212 21194.90 21.42 42837.49 47794.08 2014-07-31 16:26:28.000 212 21194.90 21.39 42837.54 47794.11 2014-07-31 16:26:29.000 212 21194.93 21.38 42837.54 47794.13 2014-07-31 16:26:30.000 212 21194.94 21.40 42837.54 47794.14 2014-07-31 16:26:31.000 212 21194.96 21.39 42837.52 47794.16 2014-07-31 16:26:32.000 212 21195.00 21.38 42837.54 47794.19 2014-07-31 16:26:33.000 212 21195.00 21.40 42837.52 47794.18 2014-07-31 16:26:34.000 212 21195.02 21.42 42837.53 47794.20 2014-07-31 16:26:35.000 212 21195.02 21.41 42837.53 47794.20 2014-07-31 16:26:36.000 212 21195.02 21.42 42837.51 47794.20 2014-07-31 16:26:37.000 212 21195.00 21.42 42837.53 47794.20 2014-07-31 16:26:38.000 212 21194.99 21.39 42837.56 47794.19 2014-07-31 16:26:39.000 212 21194.98 21.37 42837.56 47794.22 2014-07-31 16:26:40.000 212 21194.97 21.36 42837.59 47794.22 2014-07-31 16:26:41.000 212 21194.90 21.33 42837.60 47794.21 2014-07-31 16:26:42.000 212 21194.82 21.32 42837.62 47794.21 2014-07-31 16:26:43.000 212 21194.79 21.32 42837.66 47794.20 2014-07-31 16:26:44.000 212 21194.76 21.33 42837.64 47794.21 2014-07-31 16:26:45.000 212 21194.74 21.34 42837.66 47794.20 2014-07-31 16:26:46.000 212 21194.74 21.35 42837.68 47794.18 2014-07-31 16:26:47.000 212 21194.72 21.37 42837.65 47794.17 2014-07-31 16:26:48.000 212 21194.74 21.39 42837.63 47794.19 2014-07-31 16:26:49.000 212 21194.76 21.41 42837.60 47794.17 2014-07-31 16:26:50.000 212 21194.73 21.42 42837.63 47794.18 2014-07-31 16:26:51.000 212 21194.76 21.42 42837.64 47794.19 2014-07-31 16:26:52.000 212 21194.76 21.40 42837.63 47794.18 2014-07-31 16:26:53.000 212 21194.79 21.41 42837.67 47794.20 2014-07-31 16:26:54.000 212 21194.78 21.43 42837.65 47794.16 2014-07-31 16:26:55.000 212 21194.77 21.42 42837.62 47794.19 2014-07-31 16:26:56.000 212 21194.76 21.41 42837.64 47794.18 2014-07-31 16:26:57.000 212 21194.74 21.38 42837.64 47794.16 2014-07-31 16:26:58.000 212 21194.72 21.37 42837.63 47794.15 2014-07-31 16:26:59.000 212 21194.69 21.38 42837.60 47794.12 2014-07-31 16:27:00.000 212 21194.64 21.42 42837.58 47794.11 2014-07-31 16:27:01.000 212 21194.59 21.42 42837.58 47794.06 2014-07-31 16:27:02.000 212 21194.59 21.41 42837.57 47794.07 2014-07-31 16:27:03.000 212 21194.59 21.41 42837.57 47794.01 2014-07-31 16:27:04.000 212 21194.60 21.40 42837.56 47794.04 2014-07-31 16:27:05.000 212 21194.60 21.37 42837.57 47794.04 2014-07-31 16:27:06.000 212 21194.59 21.36 42837.56 47794.04 2014-07-31 16:27:07.000 212 21194.58 21.33 42837.54 47794.02 2014-07-31 16:27:08.000 212 21194.57 21.31 42837.56 47794.00 2014-07-31 16:27:09.000 212 21194.62 21.30 42837.55 47794.05 2014-07-31 16:27:10.000 212 21194.71 21.29 42837.55 47794.07 2014-07-31 16:27:11.000 212 21194.77 21.24 42837.58 47794.11 2014-07-31 16:27:12.000 212 21194.81 21.20 42837.55 47794.14 2014-07-31 16:27:13.000 212 21194.83 21.17 42837.56 47794.15 2014-07-31 16:27:14.000 212 21194.85 21.10 42837.62 47794.19 2014-07-31 16:27:15.000 212 21194.90 21.06 42837.63 47794.21 2014-07-31 16:27:16.000 212 21194.93 21.05 42837.66 47794.24 2014-07-31 16:27:17.000 212 21194.96 21.05 42837.68 47794.29 2014-07-31 16:27:18.000 212 21195.03 21.05 42837.70 47794.27 2014-07-31 16:27:19.000 212 21195.08 21.05 42837.66 47794.31 2014-07-31 16:27:20.000 212 21195.05 21.08 42837.67 47794.32 2014-07-31 16:27:21.000 212 21195.07 21.05 42837.66 47794.32 2014-07-31 16:27:22.000 212 21195.07 21.01 42837.68 47794.34 2014-07-31 16:27:23.000 212 21195.10 20.95 42837.69 47794.35 2014-07-31 16:27:24.000 212 21195.08 20.97 42837.71 47794.39 2014-07-31 16:27:25.000 212 21195.05 20.97 42837.72 47794.36 2014-07-31 16:27:26.000 212 21195.07 20.95 42837.74 47794.42 2014-07-31 16:27:27.000 212 21195.09 20.94 42837.75 47794.40 2014-07-31 16:27:28.000 212 21195.07 20.94 42837.76 47794.41 2014-07-31 16:27:29.000 212 21195.07 20.97 42837.76 47794.40 2014-07-31 16:27:30.000 212 21195.03 21.02 42837.74 47794.42 2014-07-31 16:27:31.000 212 21195.06 21.05 42837.70 47794.39 2014-07-31 16:27:32.000 212 21195.05 21.06 42837.73 47794.35 2014-07-31 16:27:33.000 212 21195.02 21.07 42837.69 47794.35 2014-07-31 16:27:34.000 212 21195.00 21.08 42837.68 47794.30 2014-07-31 16:27:35.000 212 21194.96 21.10 42837.67 47794.33 2014-07-31 16:27:36.000 212 21195.00 21.13 42837.68 47794.29 2014-07-31 16:27:37.000 212 21195.04 21.13 42837.65 47794.26 2014-07-31 16:27:38.000 212 21195.03 21.15 42837.66 47794.29 2014-07-31 16:27:39.000 212 21195.03 21.17 42837.66 47794.29 2014-07-31 16:27:40.000 212 21195.04 21.18 42837.66 47794.28 2014-07-31 16:27:41.000 212 21195.04 21.19 42837.66 47794.25 2014-07-31 16:27:42.000 212 21195.01 21.23 42837.65 47794.29 2014-07-31 16:27:43.000 212 21195.01 21.22 42837.69 47794.28 2014-07-31 16:27:44.000 212 21194.99 21.21 42837.66 47794.25 2014-07-31 16:27:45.000 212 21194.98 21.22 42837.68 47794.25 2014-07-31 16:27:46.000 212 21194.97 21.22 42837.67 47794.28 2014-07-31 16:27:47.000 212 21195.00 21.26 42837.67 47794.28 2014-07-31 16:27:48.000 212 21195.02 21.29 42837.65 47794.30 2014-07-31 16:27:49.000 212 21195.01 21.31 42837.65 47794.29 2014-07-31 16:27:50.000 212 21195.00 21.33 42837.68 47794.32 2014-07-31 16:27:51.000 212 21195.05 21.32 42837.68 47794.29 2014-07-31 16:27:52.000 212 21195.09 21.27 42837.70 47794.31 2014-07-31 16:27:53.000 212 21195.11 21.20 42837.71 47794.36 2014-07-31 16:27:54.000 212 21195.11 21.17 42837.78 47794.40 2014-07-31 16:27:55.000 212 21195.11 21.13 42837.86 47794.47 2014-07-31 16:27:56.000 212 21195.08 21.13 42837.90 47794.48 2014-07-31 16:27:57.000 212 21195.04 21.18 42837.95 47794.54 2014-07-31 16:27:58.000 212 21195.00 21.24 42837.97 47794.54 2014-07-31 16:27:59.000 212 21194.96 21.29 42837.92 47794.54 2014-07-31 16:28:00.000 212 21194.94 21.32 42837.93 47794.52 2014-07-31 16:28:01.000 212 21194.90 21.36 42837.94 47794.49 2014-07-31 16:28:02.000 212 21194.87 21.39 42837.92 47794.49 2014-07-31 16:28:03.000 212 21194.84 21.42 42837.91 47794.48 2014-07-31 16:28:04.000 212 21194.83 21.46 42837.92 47794.46 2014-07-31 16:28:05.000 212 21194.84 21.46 42837.92 47794.44 2014-07-31 16:28:06.000 212 21194.85 21.44 42837.93 47794.45 2014-07-31 16:28:07.000 212 21194.85 21.41 42837.96 47794.44 2014-07-31 16:28:08.000 212 21194.87 21.36 42838.00 47794.45 2014-07-31 16:28:09.000 212 21194.88 21.37 42837.97 47794.48 2014-07-31 16:28:10.000 212 21194.87 21.35 42837.98 47794.50 2014-07-31 16:28:11.000 212 21194.86 21.35 42838.02 47794.51 2014-07-31 16:28:12.000 212 21194.86 21.36 42838.04 47794.53 2014-07-31 16:28:13.000 212 21194.84 21.35 42838.05 47794.55 2014-07-31 16:28:14.000 212 21194.86 21.36 42838.06 47794.58 2014-07-31 16:28:15.000 212 21194.86 21.37 42838.07 47794.56 2014-07-31 16:28:16.000 212 21194.87 21.37 42838.06 47794.59 2014-07-31 16:28:17.000 212 21194.86 21.36 42838.06 47794.60 2014-07-31 16:28:18.000 212 21194.85 21.38 42838.08 47794.61 2014-07-31 16:28:19.000 212 21194.84 21.40 42838.09 47794.56 2014-07-31 16:28:20.000 212 21194.76 21.46 42838.08 47794.58 2014-07-31 16:28:21.000 212 21194.69 21.55 42838.06 47794.55 2014-07-31 16:28:22.000 212 21194.65 21.59 42838.02 47794.50 2014-07-31 16:28:23.000 212 21194.63 21.64 42837.97 47794.46 2014-07-31 16:28:24.000 212 21194.68 21.68 42837.91 47794.40 2014-07-31 16:28:25.000 212 21194.70 21.71 42837.87 47794.38 2014-07-31 16:28:26.000 212 21194.74 21.75 42837.82 47794.35 2014-07-31 16:28:27.000 212 21194.76 21.76 42837.80 47794.32 2014-07-31 16:28:28.000 212 21194.77 21.75 42837.78 47794.28 2014-07-31 16:28:29.000 212 21194.74 21.79 42837.74 47794.27 2014-07-31 16:28:30.000 212 21194.75 21.84 42837.69 47794.26 2014-07-31 16:28:31.000 212 21194.74 21.86 42837.68 47794.21 2014-07-31 16:28:32.000 212 21194.72 21.87 42837.67 47794.21 2014-07-31 16:28:33.000 212 21194.72 21.87 42837.67 47794.18 2014-07-31 16:28:34.000 212 21194.72 21.88 42837.66 47794.18 2014-07-31 16:28:35.000 212 21194.70 21.92 42837.64 47794.17 2014-07-31 16:28:36.000 212 21194.66 21.99 42837.63 47794.15 2014-07-31 16:28:37.000 212 21194.64 22.02 42837.64 47794.13 2014-07-31 16:28:38.000 212 21194.64 22.04 42837.60 47794.12 2014-07-31 16:28:39.000 212 21194.62 22.06 42837.59 47794.08 2014-07-31 16:28:40.000 212 21194.60 22.10 42837.59 47794.06 2014-07-31 16:28:41.000 212 21194.57 22.14 42837.59 47794.05 2014-07-31 16:28:42.000 212 21194.51 22.17 42837.53 47794.00 2014-07-31 16:28:43.000 212 21194.51 22.19 42837.54 47793.99 2014-07-31 16:28:44.000 212 21194.50 22.20 42837.54 47793.96 2014-07-31 16:28:45.000 212 21194.50 22.20 42837.55 47793.93 2014-07-31 16:28:46.000 212 21194.51 22.18 42837.53 47793.94 2014-07-31 16:28:47.000 212 21194.53 22.16 42837.56 47793.99 2014-07-31 16:28:48.000 212 21194.54 22.16 42837.62 47793.98 2014-07-31 16:28:49.000 212 21194.56 22.18 42837.58 47794.01 2014-07-31 16:28:50.000 212 21194.56 22.17 42837.58 47794.03 2014-07-31 16:28:51.000 212 21194.56 22.22 42837.56 47794.03 2014-07-31 16:28:52.000 212 21194.59 22.24 42837.61 47794.07 2014-07-31 16:28:53.000 212 21194.63 22.27 42837.58 47794.07 2014-07-31 16:28:54.000 212 21194.63 22.27 42837.59 47794.06 2014-07-31 16:28:55.000 212 21194.61 22.31 42837.60 47794.06 2014-07-31 16:28:56.000 212 21194.59 22.34 42837.56 47794.04 2014-07-31 16:28:57.000 212 21194.58 22.40 42837.54 47794.00 2014-07-31 16:28:58.000 212 21194.57 22.41 42837.52 47793.97 2014-07-31 16:28:59.000 212 21194.61 22.39 42837.51 47793.96 2014-07-31 16:29:00.000 212 21194.62 22.34 42837.51 47793.94 2014-07-31 16:29:01.000 212 21194.66 22.28 42837.55 47794.01 2014-07-31 16:29:02.000 212 21194.67 22.25 42837.58 47794.05 2014-07-31 16:29:03.000 212 21194.72 22.25 42837.64 47794.11 2014-07-31 16:29:04.000 212 21194.69 22.31 42837.62 47794.12 2014-07-31 16:29:05.000 212 21194.64 22.36 42837.62 47794.14 2014-07-31 16:29:06.000 212 21194.63 22.40 42837.65 47794.12 2014-07-31 16:29:07.000 212 21194.59 22.45 42837.62 47794.10 2014-07-31 16:29:08.000 212 21194.58 22.51 42837.58 47794.04 2014-07-31 16:29:09.000 212 21194.54 22.53 42837.57 47794.03 2014-07-31 16:29:10.000 212 21194.53 22.51 42837.53 47793.98 2014-07-31 16:29:11.000 212 21194.52 22.48 42837.52 47793.98 2014-07-31 16:29:12.000 212 21194.56 22.47 42837.49 47793.96 2014-07-31 16:29:13.000 212 21194.60 22.43 42837.55 47794.00 2014-07-31 16:29:14.000 212 21194.64 22.39 42837.56 47794.05 2014-07-31 16:29:15.000 212 21194.62 22.36 42837.60 47794.07 2014-07-31 16:29:16.000 212 21194.65 22.34 42837.61 47794.08 2014-07-31 16:29:17.000 212 21194.65 22.29 42837.63 47794.13 2014-07-31 16:29:18.000 212 21194.65 22.31 42837.66 47794.13 2014-07-31 16:29:19.000 212 21194.67 22.30 42837.67 47794.15 2014-07-31 16:29:20.000 212 21194.66 22.29 42837.70 47794.15 2014-07-31 16:29:21.000 212 21194.65 22.28 42837.69 47794.17 2014-07-31 16:29:22.000 212 21194.66 22.28 42837.73 47794.19 2014-07-31 16:29:23.000 212 21194.67 22.28 42837.76 47794.19 2014-07-31 16:29:24.000 212 21194.65 22.23 42837.78 47794.19 2014-07-31 16:29:25.000 212 21194.67 22.20 42837.78 47794.22 2014-07-31 16:29:26.000 212 21194.69 22.17 42837.83 47794.23 2014-07-31 16:29:27.000 212 21194.70 22.21 42837.82 47794.26 2014-07-31 16:29:28.000 212 21194.71 22.23 42837.84 47794.28 2014-07-31 16:29:29.000 212 21194.72 22.23 42837.82 47794.31 2014-07-31 16:29:30.000 212 21194.72 22.29 42837.82 47794.32 2014-07-31 16:29:31.000 212 21194.68 22.35 42837.78 47794.26 2014-07-31 16:29:32.000 212 21194.67 22.34 42837.75 47794.23 2014-07-31 16:29:33.000 212 21194.68 22.31 42837.75 47794.22 2014-07-31 16:29:34.000 212 21194.68 22.31 42837.72 47794.18 2014-07-31 16:29:35.000 212 21194.63 22.31 42837.71 47794.19 2014-07-31 16:29:36.000 212 21194.61 22.34 42837.70 47794.15 2014-07-31 16:29:37.000 212 21194.55 22.37 42837.66 47794.12 2014-07-31 16:29:38.000 212 21194.53 22.41 42837.62 47794.07 2014-07-31 16:29:39.000 212 21194.53 22.41 42837.59 47794.04 2014-07-31 16:29:40.000 212 21194.53 22.41 42837.58 47794.00 2014-07-31 16:29:41.000 212 21194.54 22.39 42837.58 47793.99 2014-07-31 16:29:42.000 212 21194.53 22.39 42837.55 47793.97 2014-07-31 16:29:43.000 212 21194.52 22.39 42837.56 47793.97 2014-07-31 16:29:44.000 212 21194.53 22.37 42837.55 47793.96 2014-07-31 16:29:45.000 212 21194.51 22.35 42837.56 47793.95 2014-07-31 16:29:46.000 212 21194.50 22.35 42837.56 47793.96 2014-07-31 16:29:47.000 212 21194.50 22.35 42837.58 47793.97 2014-07-31 16:29:48.000 212 21194.51 22.34 42837.62 47794.00 2014-07-31 16:29:49.000 212 21194.49 22.31 42837.63 47794.02 2014-07-31 16:29:50.000 212 21194.49 22.31 42837.63 47794.00 2014-07-31 16:29:51.000 212 21194.48 22.28 42837.66 47794.03 2014-07-31 16:29:52.000 212 21194.49 22.23 42837.68 47794.03 2014-07-31 16:29:53.000 212 21194.44 22.23 42837.65 47794.05 2014-07-31 16:29:54.000 212 21194.42 22.24 42837.68 47794.05 2014-07-31 16:29:55.000 212 21194.42 22.23 42837.70 47794.02 2014-07-31 16:29:56.000 212 21194.44 22.26 42837.67 47794.04 2014-07-31 16:29:57.000 212 21194.44 22.31 42837.63 47794.04 2014-07-31 16:29:58.000 212 21194.41 22.32 42837.62 47793.99 2014-07-31 16:29:59.000 212 21194.38 22.29 42837.61 47793.98 2014-07-31 16:30:00.000 212 21194.32 22.27 42837.58 47793.93 2014-07-31 16:30:01.000 212 21194.30 22.26 42837.55 47793.93 2014-07-31 16:30:02.000 212 21194.25 22.22 42837.57 47793.90 2014-07-31 16:30:03.000 212 21194.26 22.15 42837.59 47793.90 2014-07-31 16:30:04.000 212 21194.29 22.09 42837.64 47793.93 2014-07-31 16:30:05.000 212 21194.31 22.06 42837.65 47793.96 2014-07-31 16:30:06.000 212 21194.30 22.04 42837.72 47794.01 2014-07-31 16:30:07.000 212 21194.30 22.05 42837.74 47794.03 2014-07-31 16:30:08.000 212 21194.27 22.04 42837.74 47794.04 2014-07-31 16:30:09.000 212 21194.29 22.01 42837.70 47794.02 2014-07-31 16:30:10.000 212 21194.32 21.99 42837.71 47794.02 2014-07-31 16:30:11.000 212 21194.33 21.94 42837.75 47794.05 2014-07-31 16:30:12.000 212 21194.36 21.92 42837.75 47794.04 2014-07-31 16:30:13.000 212 21194.38 21.89 42837.71 47794.06 2014-07-31 16:30:14.000 212 21194.40 21.91 42837.74 47794.08 2014-07-31 16:30:15.000 212 21194.38 21.91 42837.73 47794.10 2014-07-31 16:30:16.000 212 21194.36 21.87 42837.74 47794.10 2014-07-31 16:30:17.000 212 21194.35 21.87 42837.77 47794.10 2014-07-31 16:30:18.000 212 21194.36 21.84 42837.78 47794.12 2014-07-31 16:30:19.000 212 21194.36 21.83 42837.79 47794.13 2014-07-31 16:30:20.000 212 21194.35 21.83 42837.80 47794.12 2014-07-31 16:30:21.000 212 21194.37 21.82 42837.82 47794.11 2014-07-31 16:30:22.000 212 21194.36 21.82 42837.82 47794.14 2014-07-31 16:30:23.000 212 21194.33 21.83 42837.82 47794.12 2014-07-31 16:30:24.000 212 21194.30 21.84 42837.82 47794.13 2014-07-31 16:30:25.000 212 21194.30 21.88 42837.83 47794.11 2014-07-31 16:30:26.000 212 21194.28 21.91 42837.83 47794.11 2014-07-31 16:30:27.000 212 21194.26 21.96 42837.77 47794.10 2014-07-31 16:30:28.000 212 21194.24 21.98 42837.76 47794.05 2014-07-31 16:30:29.000 212 21194.20 21.96 42837.73 47794.04 2014-07-31 16:30:30.000 212 21194.19 21.95 42837.70 47794.00 2014-07-31 16:30:31.000 212 21194.18 21.93 42837.72 47793.98 2014-07-31 16:30:32.000 212 21194.16 21.93 42837.74 47793.98 2014-07-31 16:30:33.000 212 21194.13 21.95 42837.73 47793.98 2014-07-31 16:30:34.000 212 21194.13 21.95 42837.72 47793.98 2014-07-31 16:30:35.000 212 21194.11 21.97 42837.69 47793.97 2014-07-31 16:30:36.000 212 21194.12 21.96 42837.71 47793.93 2014-07-31 16:30:37.000 212 21194.14 21.97 42837.73 47793.93 2014-07-31 16:30:38.000 212 21194.15 21.93 42837.73 47793.95 2014-07-31 16:30:39.000 212 21194.18 21.92 42837.78 47793.99 2014-07-31 16:30:40.000 212 21194.23 21.90 42837.79 47794.04 2014-07-31 16:30:41.000 212 21194.24 21.86 42837.80 47794.06 2014-07-31 16:30:42.000 212 21194.23 21.88 42837.82 47794.05 2014-07-31 16:30:43.000 212 21194.25 21.88 42837.81 47794.11 2014-07-31 16:30:44.000 212 21194.23 21.90 42837.85 47794.09 2014-07-31 16:30:45.000 212 21194.23 21.95 42837.84 47794.10 2014-07-31 16:30:46.000 212 21194.24 21.99 42837.84 47794.10 2014-07-31 16:30:47.000 212 21194.21 22.01 42837.84 47794.10 2014-07-31 16:30:48.000 212 21194.23 22.04 42837.83 47794.11 2014-07-31 16:30:49.000 212 21194.22 22.07 42837.81 47794.10 2014-07-31 16:30:50.000 212 21194.22 22.12 42837.81 47794.09 2014-07-31 16:30:51.000 212 21194.20 22.13 42837.79 47794.08 2014-07-31 16:30:52.000 212 21194.23 22.12 42837.80 47794.08 2014-07-31 16:30:53.000 212 21194.26 22.13 42837.82 47794.08 2014-07-31 16:30:54.000 212 21194.26 22.12 42837.82 47794.10 2014-07-31 16:30:55.000 212 21194.25 22.16 42837.81 47794.11 2014-07-31 16:30:56.000 212 21194.23 22.18 42837.79 47794.11 2014-07-31 16:30:57.000 212 21194.23 22.16 42837.79 47794.07 2014-07-31 16:30:58.000 212 21194.23 22.17 42837.83 47794.08 2014-07-31 16:30:59.000 212 21194.22 22.15 42837.84 47794.10 2014-07-31 16:31:00.000 212 21194.23 22.15 42837.81 47794.10 2014-07-31 16:31:01.000 212 21194.22 22.13 42837.84 47794.12 2014-07-31 16:31:02.000 212 21194.19 22.10 42837.86 47794.13 2014-07-31 16:31:03.000 212 21194.13 22.07 42837.91 47794.10 2014-07-31 16:31:04.000 212 21194.07 22.06 42837.92 47794.12 2014-07-31 16:31:05.000 212 21194.05 22.04 42837.95 47794.13 2014-07-31 16:31:06.000 212 21194.06 22.06 42837.97 47794.14 2014-07-31 16:31:07.000 212 21194.06 22.08 42837.97 47794.14 2014-07-31 16:31:08.000 212 21194.07 22.08 42837.98 47794.15 2014-07-31 16:31:09.000 212 21194.07 22.11 42837.99 47794.16 2014-07-31 16:31:10.000 212 21194.05 22.11 42838.02 47794.14 2014-07-31 16:31:11.000 212 21194.01 22.10 42838.01 47794.17 2014-07-31 16:31:12.000 212 21194.02 22.09 42838.04 47794.17 2014-07-31 16:31:13.000 212 21194.02 22.09 42838.02 47794.17 2014-07-31 16:31:14.000 212 21194.04 22.10 42838.05 47794.20 2014-07-31 16:31:15.000 212 21194.00 22.09 42838.09 47794.22 2014-07-31 16:31:16.000 212 21193.97 22.06 42838.12 47794.23 2014-07-31 16:31:17.000 212 21193.97 22.07 42838.16 47794.24 2014-07-31 16:31:18.000 212 21193.98 22.07 42838.16 47794.25 2014-07-31 16:31:19.000 212 21194.00 22.07 42838.21 47794.29 2014-07-31 16:31:20.000 212 21194.03 22.05 42838.22 47794.34 2014-07-31 16:31:21.000 212 21194.03 22.09 42838.25 47794.31 2014-07-31 16:31:22.000 212 21193.99 22.12 42838.28 47794.36 2014-07-31 16:31:23.000 212 21194.00 22.12 42838.27 47794.36 2014-07-31 16:31:24.000 212 21193.99 22.11 42838.28 47794.36 2014-07-31 16:31:25.000 212 21193.94 22.13 42838.28 47794.35 2014-07-31 16:31:26.000 212 21193.91 22.15 42838.27 47794.35 2014-07-31 16:31:27.000 212 21193.86 22.17 42838.28 47794.35 2014-07-31 16:31:28.000 212 21193.88 22.18 42838.31 47794.32 2014-07-31 16:31:29.000 212 21193.83 22.19 42838.32 47794.33 2014-07-31 16:31:30.000 212 21193.80 22.22 42838.31 47794.33 2014-07-31 16:31:31.000 212 21193.77 22.26 42838.34 47794.33 2014-07-31 16:31:32.000 212 21193.76 22.30 42838.34 47794.30 2014-07-31 16:31:33.000 212 21193.70 22.32 42838.30 47794.28 2014-07-31 16:31:34.000 212 21193.69 22.34 42838.27 47794.24 2014-07-31 16:31:35.000 212 21193.67 22.35 42838.26 47794.23 2014-07-31 16:31:36.000 212 21193.65 22.36 42838.23 47794.19 2014-07-31 16:31:37.000 212 21193.66 22.39 42838.23 47794.18 2014-07-31 16:31:38.000 212 21193.66 22.41 42838.24 47794.18 2014-07-31 16:31:39.000 212 21193.59 22.41 42838.20 47794.16 2014-07-31 16:31:40.000 212 21193.57 22.43 42838.19 47794.15 2014-07-31 16:31:41.000 212 21193.56 22.47 42838.23 47794.14 2014-07-31 16:31:42.000 212 21193.56 22.48 42838.19 47794.13 2014-07-31 16:31:43.000 212 21193.58 22.49 42838.18 47794.13 2014-07-31 16:31:44.000 212 21193.53 22.54 42838.16 47794.11 2014-07-31 16:31:45.000 212 21193.54 22.55 42838.12 47794.10 2014-07-31 16:31:46.000 212 21193.53 22.55 42838.15 47794.07 2014-07-31 16:31:47.000 212 21193.51 22.53 42838.15 47794.07 2014-07-31 16:31:48.000 212 21193.49 22.52 42838.15 47794.08 2014-07-31 16:31:49.000 212 21193.48 22.53 42838.20 47794.07 2014-07-31 16:31:50.000 212 21193.47 22.47 42838.19 47794.09 2014-07-31 16:31:51.000 212 21193.44 22.46 42838.24 47794.12 2014-07-31 16:31:52.000 212 21193.40 22.45 42838.29 47794.15 2014-07-31 16:31:53.000 212 21193.40 22.47 42838.33 47794.13 2014-07-31 16:31:54.000 212 21193.42 22.55 42838.30 47794.15 2014-07-31 16:31:55.000 212 21193.45 22.63 42838.31 47794.15 2014-07-31 16:31:56.000 212 21193.46 22.66 42838.30 47794.15 2014-07-31 16:31:57.000 212 21193.45 22.71 42838.27 47794.15 2014-07-31 16:31:58.000 212 21193.47 22.75 42838.22 47794.14 2014-07-31 16:31:59.000 212 21193.50 22.76 42838.26 47794.15 2014-07-31 16:32:00.000 212 21193.52 22.76 42838.25 47794.14 2014-07-31 16:32:01.000 212 21193.50 22.79 42838.26 47794.14 2014-07-31 16:32:02.000 212 21193.49 22.81 42838.23 47794.16 2014-07-31 16:32:03.000 212 21193.48 22.87 42838.24 47794.14 2014-07-31 16:32:04.000 212 21193.44 22.93 42838.21 47794.12 2014-07-31 16:32:05.000 212 21193.41 22.99 42838.20 47794.10 2014-07-31 16:32:06.000 212 21193.43 23.02 42838.16 47794.05 2014-07-31 16:32:07.000 212 21193.43 23.06 42838.13 47794.03 2014-07-31 16:32:08.000 212 21193.47 23.11 42838.10 47794.02 2014-07-31 16:32:09.000 212 21193.54 23.18 42838.06 47793.99 2014-07-31 16:32:10.000 212 21193.67 23.22 42838.01 47794.03 2014-07-31 16:32:11.000 212 21193.71 23.22 42838.01 47794.03 2014-07-31 16:32:12.000 212 21193.67 23.22 42837.98 47794.01 2014-07-31 16:32:13.000 212 21193.67 23.22 42837.98 47794.02 2014-07-31 16:32:14.000 212 21193.70 23.24 42837.96 47793.99 2014-07-31 16:32:15.000 212 21193.70 23.25 42837.99 47793.98 2014-07-31 16:32:16.000 212 21193.70 23.26 42837.98 47793.95 2014-07-31 16:32:17.000 212 21193.66 23.28 42837.92 47793.95 2014-07-31 16:32:18.000 212 21193.68 23.27 42837.92 47793.93 2014-07-31 16:32:19.000 212 21193.68 23.28 42837.88 47793.90 2014-07-31 16:32:20.000 212 21193.61 23.29 42837.87 47793.87 2014-07-31 16:32:21.000 212 21193.55 23.26 42837.87 47793.84 2014-07-31 16:32:22.000 212 21193.52 23.25 42837.87 47793.82 2014-07-31 16:32:23.000 212 21193.52 23.24 42837.84 47793.82 2014-07-31 16:32:24.000 212 21193.47 23.24 42837.83 47793.78 2014-07-31 16:32:25.000 212 21193.47 23.26 42837.88 47793.78 2014-07-31 16:32:26.000 212 21193.44 23.29 42837.85 47793.79 2014-07-31 16:32:27.000 212 21193.46 23.35 42837.86 47793.79 2014-07-31 16:32:28.000 212 21193.44 23.37 42837.81 47793.75 2014-07-31 16:32:29.000 212 21193.42 23.37 42837.79 47793.73 2014-07-31 16:32:30.000 212 21193.39 23.38 42837.79 47793.72 2014-07-31 16:32:31.000 212 21193.41 23.40 42837.77 47793.71 2014-07-31 16:32:32.000 212 21193.36 23.41 42837.77 47793.69 2014-07-31 16:32:33.000 212 21193.36 23.43 42837.79 47793.68 2014-07-31 16:32:34.000 212 21193.35 23.42 42837.82 47793.68 2014-07-31 16:32:35.000 212 21193.36 23.40 42837.82 47793.68 2014-07-31 16:32:36.000 212 21193.44 23.41 42837.81 47793.66 2014-07-31 16:32:37.000 212 21193.53 23.48 42837.78 47793.72 2014-07-31 16:32:38.000 212 21193.60 23.50 42837.75 47793.74 2014-07-31 16:32:39.000 212 21193.61 23.49 42837.76 47793.74 2014-07-31 16:32:40.000 212 21193.64 23.51 42837.73 47793.74 2014-07-31 16:32:41.000 212 21193.63 23.49 42837.73 47793.71 2014-07-31 16:32:42.000 212 21193.61 23.51 42837.70 47793.73 2014-07-31 16:32:43.000 212 21193.61 23.53 42837.69 47793.73 2014-07-31 16:32:44.000 212 21193.59 23.53 42837.71 47793.70 2014-07-31 16:32:45.000 212 21193.60 23.53 42837.72 47793.71 2014-07-31 16:32:46.000 212 21193.54 23.62 42837.68 47793.71 2014-07-31 16:32:47.000 212 21193.51 23.72 42837.64 47793.64 2014-07-31 16:32:48.000 212 21193.47 23.76 42837.54 47793.58 2014-07-31 16:32:49.000 212 21193.43 23.80 42837.48 47793.47 2014-07-31 16:32:50.000 212 21193.39 23.81 42837.42 47793.42 2014-07-31 16:32:51.000 212 21193.38 23.85 42837.36 47793.34 2014-07-31 16:32:52.000 212 21193.34 23.88 42837.31 47793.29 2014-07-31 16:32:53.000 212 21193.30 23.92 42837.26 47793.24 2014-07-31 16:32:54.000 212 21193.23 24.00 42837.20 47793.15 2014-07-31 16:32:55.000 212 21193.18 24.03 42837.12 47793.06 2014-07-31 16:32:56.000 212 21193.14 24.05 42837.06 47792.99 2014-07-31 16:32:57.000 212 21193.13 24.08 42837.02 47792.92 2014-07-31 16:32:58.000 212 21193.08 24.10 42837.00 47792.89 2014-07-31 16:32:59.000 212 21193.06 24.07 42837.01 47792.84 2014-07-31 16:33:00.000 212 21193.05 24.09 42836.98 47792.79 2014-07-31 16:33:01.000 212 21193.07 24.06 42836.99 47792.80 2014-07-31 16:33:02.000 212 21193.09 23.99 42837.01 47792.80 2014-07-31 16:33:03.000 212 21193.13 23.95 42837.03 47792.85 2014-07-31 16:33:04.000 212 21193.15 23.89 42837.03 47792.86 2014-07-31 16:33:05.000 212 21193.20 23.83 42837.10 47792.91 2014-07-31 16:33:06.000 212 21193.27 23.79 42837.10 47792.98 2014-07-31 16:33:07.000 212 21193.36 23.76 42837.16 47793.03 2014-07-31 16:33:08.000 212 21193.38 23.76 42837.19 47793.10 2014-07-31 16:33:09.000 212 21193.42 23.75 42837.21 47793.13 2014-07-31 16:33:10.000 212 21193.46 23.76 42837.21 47793.17 2014-07-31 16:33:11.000 212 21193.49 23.76 42837.22 47793.18 2014-07-31 16:33:12.000 212 21193.53 23.72 42837.28 47793.21 2014-07-31 16:33:13.000 212 21193.57 23.69 42837.25 47793.25 2014-07-31 16:33:14.000 212 21193.59 23.65 42837.27 47793.28 2014-07-31 16:33:15.000 212 21193.57 23.65 42837.31 47793.31 2014-07-31 16:33:16.000 212 21193.59 23.56 42837.36 47793.31 2014-07-31 16:33:17.000 212 21193.68 23.45 42837.40 47793.36 2014-07-31 16:33:18.000 212 21193.78 23.33 42837.47 47793.43 2014-07-31 16:33:19.000 212 21193.82 23.26 42837.54 47793.52 2014-07-31 16:33:20.000 212 21193.81 23.23 42837.58 47793.61 2014-07-31 16:33:21.000 212 21193.86 23.21 42837.62 47793.66 2014-07-31 16:33:22.000 212 21193.86 23.20 42837.63 47793.71 2014-07-31 16:33:23.000 212 21193.83 23.19 42837.68 47793.75 2014-07-31 16:33:24.000 212 21193.88 23.17 42837.68 47793.77 2014-07-31 16:33:25.000 212 21193.88 23.16 42837.70 47793.78 2014-07-31 16:33:26.000 212 21193.89 23.13 42837.72 47793.82 2014-07-31 16:33:27.000 212 21193.95 23.10 42837.73 47793.86 2014-07-31 16:33:28.000 212 21193.98 23.08 42837.78 47793.88 2014-07-31 16:33:29.000 212 21193.97 23.07 42837.78 47793.87 2014-07-31 16:33:30.000 212 21193.97 23.02 42837.77 47793.92 2014-07-31 16:33:31.000 212 21193.95 22.95 42837.79 47793.92 2014-07-31 16:33:32.000 212 21193.94 22.94 42837.82 47793.93 2014-07-31 16:33:33.000 212 21193.94 22.90 42837.79 47793.93 2014-07-31 16:33:34.000 212 21193.96 22.87 42837.82 47793.93 2014-07-31 16:33:35.000 212 21193.95 22.84 42837.80 47793.93 2014-07-31 16:33:36.000 212 21193.96 22.82 42837.80 47793.96 2014-07-31 16:33:37.000 212 21193.95 22.83 42837.82 47793.95 2014-07-31 16:33:38.000 212 21194.02 22.85 42837.84 47793.98 2014-07-31 16:33:39.000 212 21194.01 22.85 42837.83 47793.96 2014-07-31 16:33:40.000 212 21193.99 22.87 42837.85 47793.99 2014-07-31 16:33:41.000 212 21194.02 22.83 42837.84 47793.98 2014-07-31 16:33:42.000 212 21194.04 22.81 42837.84 47793.99 2014-07-31 16:33:43.000 212 21194.04 22.80 42837.85 47794.00 2014-07-31 16:33:44.000 212 21194.06 22.77 42837.87 47794.03 2014-07-31 16:33:45.000 212 21194.08 22.75 42837.92 47794.05 2014-07-31 16:33:46.000 212 21194.10 22.73 42837.93 47794.05 2014-07-31 16:33:47.000 212 21194.10 22.69 42837.97 47794.08 2014-07-31 16:33:48.000 212 21194.11 22.64 42837.99 47794.11 2014-07-31 16:33:49.000 212 21194.11 22.60 42838.03 47794.12 2014-07-31 16:33:50.000 212 21194.10 22.60 42838.05 47794.18 2014-07-31 16:33:51.000 212 21194.12 22.57 42838.05 47794.19 2014-07-31 16:33:52.000 212 21194.13 22.54 42838.12 47794.24 2014-07-31 16:33:53.000 212 21194.10 22.51 42838.14 47794.24 2014-07-31 16:33:54.000 212 21194.10 22.50 42838.18 47794.26 2014-07-31 16:33:55.000 212 21194.08 22.51 42838.16 47794.30 2014-07-31 16:33:56.000 212 21194.09 22.52 42838.15 47794.30 2014-07-31 16:33:57.000 212 21194.10 22.51 42838.18 47794.32 2014-07-31 16:33:58.000 212 21194.11 22.51 42838.21 47794.33 2014-07-31 16:33:59.000 212 21194.10 22.54 42838.19 47794.33 2014-07-31 16:34:00.000 212 21194.07 22.54 42838.18 47794.32 2014-07-31 16:34:01.000 212 21194.03 22.55 42838.18 47794.29 2014-07-31 16:34:02.000 212 21194.04 22.54 42838.15 47794.28 2014-07-31 16:34:03.000 212 21194.01 22.56 42838.13 47794.23 2014-07-31 16:34:04.000 212 21193.98 22.57 42838.14 47794.25 2014-07-31 16:34:05.000 212 21193.97 22.55 42838.13 47794.22 2014-07-31 16:34:06.000 212 21194.00 22.55 42838.12 47794.21 2014-07-31 16:34:07.000 212 21193.97 22.55 42838.12 47794.22 2014-07-31 16:34:08.000 212 21193.98 22.53 42838.13 47794.23 2014-07-31 16:34:09.000 212 21193.97 22.54 42838.13 47794.21 2014-07-31 16:34:10.000 212 21193.96 22.55 42838.14 47794.20 2014-07-31 16:34:11.000 212 21193.94 22.56 42838.11 47794.20 2014-07-31 16:34:12.000 212 21193.90 22.60 42838.10 47794.21 2014-07-31 16:34:13.000 212 21193.92 22.62 42838.08 47794.17 2014-07-31 16:34:14.000 212 21193.90 22.67 42838.08 47794.18 2014-07-31 16:34:15.000 212 21193.86 22.77 42838.08 47794.20 2014-07-31 16:34:16.000 212 21193.90 22.81 42838.05 47794.15 2014-07-31 16:34:17.000 212 21193.87 22.85 42838.10 47794.15 2014-07-31 16:34:18.000 212 21193.90 22.86 42838.08 47794.14 2014-07-31 16:34:19.000 212 21193.85 22.90 42838.09 47794.13 2014-07-31 16:34:20.000 212 21193.77 22.90 42838.10 47794.12 2014-07-31 16:34:21.000 212 21193.73 22.93 42838.11 47794.10 2014-07-31 16:34:22.000 212 21193.69 22.93 42838.13 47794.09 2014-07-31 16:34:23.000 212 21193.65 23.01 42838.16 47794.12 2014-07-31 16:34:24.000 212 21193.61 23.07 42838.16 47794.10 2014-07-31 16:34:25.000 212 21193.60 23.13 42838.09 47794.09 2014-07-31 16:34:26.000 212 21193.65 23.20 42838.06 47794.06 2014-07-31 16:34:27.000 212 21193.66 23.26 42838.02 47794.05 2014-07-31 16:34:28.000 212 21193.63 23.32 42837.99 47794.02 2014-07-31 16:34:29.000 212 21193.61 23.37 42837.93 47793.98 2014-07-31 16:34:30.000 212 21193.65 23.41 42837.92 47793.92 2014-07-31 16:34:31.000 212 21193.69 23.44 42837.90 47793.90 2014-07-31 16:34:32.000 212 21193.66 23.47 42837.89 47793.90 2014-07-31 16:34:33.000 212 21193.64 23.46 42837.89 47793.86 2014-07-31 16:34:34.000 212 21193.62 23.50 42837.88 47793.86 2014-07-31 16:34:35.000 212 21193.61 23.51 42837.85 47793.83 2014-07-31 16:34:36.000 212 21193.58 23.52 42837.84 47793.82 2014-07-31 16:34:37.000 212 21193.58 23.56 42837.85 47793.81 2014-07-31 16:34:38.000 212 21193.53 23.62 42837.83 47793.83 2014-07-31 16:34:39.000 212 21193.54 23.63 42837.83 47793.80 2014-07-31 16:34:40.000 212 21193.54 23.66 42837.83 47793.77 2014-07-31 16:34:41.000 212 21193.53 23.67 42837.84 47793.80 2014-07-31 16:34:42.000 212 21193.56 23.67 42837.86 47793.78 2014-07-31 16:34:43.000 212 21193.58 23.67 42837.88 47793.81 2014-07-31 16:34:44.000 212 21193.59 23.69 42837.87 47793.84 2014-07-31 16:34:45.000 212 21193.58 23.67 42837.86 47793.83 2014-07-31 16:34:46.000 212 21193.59 23.66 42837.91 47793.84 2014-07-31 16:34:47.000 212 21193.58 23.64 42837.93 47793.82 2014-07-31 16:34:48.000 212 21193.54 23.58 42837.90 47793.83 2014-07-31 16:34:49.000 212 21193.52 23.53 42837.93 47793.85 2014-07-31 16:34:50.000 212 21193.50 23.48 42837.97 47793.87 2014-07-31 16:34:51.000 212 21193.51 23.45 42838.02 47793.89 2014-07-31 16:34:52.000 212 21193.46 23.43 42838.07 47793.92 2014-07-31 16:34:53.000 212 21193.43 23.38 42838.12 47793.96 2014-07-31 16:34:54.000 212 21193.47 23.38 42838.12 47794.00 2014-07-31 16:34:55.000 212 21193.47 23.44 42838.11 47794.01 2014-07-31 16:34:56.000 212 21193.48 23.48 42838.12 47794.04 2014-07-31 16:34:57.000 212 21193.47 23.48 42838.12 47794.03 2014-07-31 16:34:58.000 212 21193.48 23.45 42838.13 47794.00 2014-07-31 16:34:59.000 212 21193.48 23.46 42838.13 47794.03 2014-07-31 16:35:00.000 212 21193.50 23.46 42838.14 47794.04 2014-07-31 16:35:01.000 212 21193.50 23.47 42838.13 47794.05 2014-07-31 16:35:02.000 212 21193.48 23.51 42838.15 47794.05 2014-07-31 16:35:03.000 212 21193.47 23.53 42838.12 47794.04 2014-07-31 16:35:04.000 212 21193.46 23.55 42838.12 47794.02 2014-07-31 16:35:05.000 212 21193.48 23.55 42838.12 47794.03 2014-07-31 16:35:06.000 212 21193.46 23.50 42838.12 47794.01 2014-07-31 16:35:07.000 212 21193.46 23.46 42838.13 47794.01 2014-07-31 16:35:08.000 212 21193.47 23.43 42838.15 47794.03 2014-07-31 16:35:09.000 212 21193.48 23.42 42838.19 47794.06 2014-07-31 16:35:10.000 212 21193.49 23.41 42838.21 47794.05 2014-07-31 16:35:11.000 212 21193.50 23.40 42838.21 47794.08 2014-07-31 16:35:12.000 212 21193.50 23.43 42838.21 47794.11 2014-07-31 16:35:13.000 212 21193.52 23.42 42838.22 47794.14 2014-07-31 16:35:14.000 212 21193.53 23.41 42838.25 47794.14 2014-07-31 16:35:15.000 212 21193.50 23.40 42838.26 47794.16 2014-07-31 16:35:16.000 212 21193.54 23.41 42838.29 47794.20 2014-07-31 16:35:17.000 212 21193.55 23.42 42838.31 47794.20 2014-07-31 16:35:18.000 212 21193.57 23.43 42838.31 47794.20 2014-07-31 16:35:19.000 212 21193.59 23.42 42838.29 47794.20 2014-07-31 16:35:20.000 212 21193.58 23.40 42838.29 47794.24 2014-07-31 16:35:21.000 212 21193.59 23.31 42838.35 47794.27 2014-07-31 16:35:22.000 212 21193.62 23.23 42838.38 47794.29 2014-07-31 16:35:23.000 212 21193.64 23.23 42838.42 47794.33 2014-07-31 16:35:24.000 212 21193.64 23.27 42838.45 47794.37 2014-07-31 16:35:25.000 212 21193.62 23.28 42838.46 47794.37 2014-07-31 16:35:26.000 212 21193.58 23.29 42838.47 47794.37 2014-07-31 16:35:27.000 212 21193.56 23.32 42838.46 47794.36 2014-07-31 16:35:28.000 212 21193.60 23.34 42838.42 47794.34 2014-07-31 16:35:29.000 212 21193.62 23.36 42838.41 47794.34 2014-07-31 16:35:30.000 212 21193.64 23.36 42838.39 47794.33 2014-07-31 16:35:31.000 212 21193.68 23.42 42838.37 47794.33 2014-07-31 16:35:32.000 212 21193.68 23.46 42838.33 47794.33 2014-07-31 16:35:33.000 212 21193.69 23.45 42838.35 47794.30 2014-07-31 16:35:34.000 212 21193.72 23.43 42838.33 47794.33 2014-07-31 16:35:35.000 212 21193.69 23.40 42838.34 47794.28 2014-07-31 16:35:36.000 212 21193.68 23.34 42838.35 47794.30 2014-07-31 16:35:37.000 212 21193.67 23.29 42838.37 47794.32 2014-07-31 16:35:38.000 212 21193.68 23.26 42838.41 47794.33 2014-07-31 16:35:39.000 212 21193.66 23.24 42838.46 47794.36 2014-07-31 16:35:40.000 212 21193.65 23.18 42838.50 47794.40 2014-07-31 16:35:41.000 212 21193.62 23.14 42838.53 47794.38 2014-07-31 16:35:42.000 212 21193.60 23.15 42838.58 47794.43 2014-07-31 16:35:43.000 212 21193.58 23.18 42838.60 47794.46 2014-07-31 16:35:44.000 212 21193.60 23.17 42838.58 47794.47 2014-07-31 16:35:45.000 212 21193.62 23.17 42838.61 47794.47 2014-07-31 16:35:46.000 212 21193.61 23.18 42838.59 47794.46 2014-07-31 16:35:47.000 212 21193.63 23.17 42838.60 47794.47 2014-07-31 16:35:48.000 212 21193.67 23.14 42838.55 47794.49 2014-07-31 16:35:49.000 212 21193.69 23.14 42838.53 47794.48 2014-07-31 16:35:50.000 212 21193.68 23.09 42838.56 47794.52 2014-07-31 16:35:51.000 212 21193.66 23.09 42838.60 47794.52 2014-07-31 16:35:52.000 212 21193.61 23.05 42838.59 47794.52 2014-07-31 16:35:53.000 212 21193.57 23.01 42838.58 47794.48 2014-07-31 16:35:54.000 212 21193.57 22.95 42838.65 47794.47 2014-07-31 16:35:55.000 212 21193.56 22.95 42838.69 47794.51 2014-07-31 16:35:56.000 212 21193.56 22.97 42838.69 47794.54 2014-07-31 16:35:57.000 212 21193.54 23.03 42838.69 47794.54 2014-07-31 16:35:58.000 212 21193.53 23.08 42838.64 47794.54 2014-07-31 16:35:59.000 212 21193.54 23.08 42838.58 47794.49 2014-07-31 16:36:00.000 212 21193.54 23.05 42838.59 47794.44 2014-07-31 16:36:01.000 212 21193.51 23.01 42838.61 47794.44 2014-07-31 16:36:02.000 212 21193.49 22.98 42838.63 47794.45 2014-07-31 16:36:03.000 212 21193.48 22.95 42838.63 47794.46 2014-07-31 16:36:04.000 212 21193.47 22.96 42838.64 47794.45 2014-07-31 16:36:05.000 212 21193.48 22.95 42838.64 47794.48 2014-07-31 16:36:06.000 212 21193.52 22.94 42838.66 47794.49 2014-07-31 16:36:07.000 212 21193.54 23.01 42838.66 47794.52 2014-07-31 16:36:08.000 212 21193.54 23.09 42838.65 47794.51 2014-07-31 16:36:09.000 212 21193.56 23.11 42838.63 47794.49 2014-07-31 16:36:10.000 212 21193.57 23.13 42838.59 47794.49 2014-07-31 16:36:11.000 212 21193.57 23.14 42838.54 47794.47 2014-07-31 16:36:12.000 212 21193.59 23.17 42838.56 47794.45 2014-07-31 16:36:13.000 212 21193.59 23.17 42838.61 47794.45 2014-07-31 16:36:14.000 212 21193.60 23.17 42838.58 47794.44 2014-07-31 16:36:15.000 212 21193.55 23.17 42838.56 47794.45 2014-07-31 16:36:16.000 212 21193.53 23.16 42838.56 47794.44 2014-07-31 16:36:17.000 212 21193.54 23.17 42838.57 47794.42 2014-07-31 16:36:18.000 212 21193.55 23.20 42838.57 47794.43 2014-07-31 16:36:19.000 212 21193.53 23.24 42838.58 47794.42 2014-07-31 16:36:20.000 212 21193.53 23.23 42838.58 47794.43 2014-07-31 16:36:21.000 212 21193.52 23.25 42838.59 47794.43 2014-07-31 16:36:22.000 212 21193.51 23.26 42838.62 47794.45 2014-07-31 16:36:23.000 212 21193.51 23.26 42838.62 47794.44 2014-07-31 16:36:24.000 212 21193.54 23.28 42838.58 47794.43 2014-07-31 16:36:25.000 212 21193.51 23.28 42838.56 47794.40 2014-07-31 16:36:26.000 212 21193.53 23.27 42838.58 47794.40 2014-07-31 16:36:27.000 212 21193.56 23.25 42838.57 47794.39 2014-07-31 16:36:28.000 212 21193.53 23.23 42838.58 47794.40 2014-07-31 16:36:29.000 212 21193.50 23.18 42838.55 47794.40 2014-07-31 16:36:30.000 212 21193.51 23.15 42838.59 47794.43 2014-07-31 16:36:31.000 212 21193.49 23.13 42838.62 47794.42 2014-07-31 16:36:32.000 212 21193.49 23.11 42838.66 47794.46 2014-07-31 16:36:33.000 212 21193.47 23.11 42838.62 47794.47 2014-07-31 16:36:34.000 212 21193.45 23.12 42838.62 47794.45 2014-07-31 16:36:35.000 212 21193.44 23.15 42838.62 47794.45 2014-07-31 16:36:36.000 212 21193.42 23.20 42838.62 47794.44 2014-07-31 16:36:37.000 212 21193.38 23.28 42838.61 47794.39 2014-07-31 16:36:38.000 212 21193.37 23.33 42838.55 47794.35 2014-07-31 16:36:39.000 212 21193.37 23.37 42838.53 47794.30 2014-07-31 16:36:40.000 212 21193.34 23.39 42838.48 47794.28 2014-07-31 16:36:41.000 212 21193.36 23.40 42838.45 47794.26 2014-07-31 16:36:42.000 212 21193.36 23.39 42838.45 47794.23 2014-07-31 16:36:43.000 212 21193.38 23.39 42838.44 47794.24 2014-07-31 16:36:44.000 212 21193.41 23.38 42838.46 47794.22 2014-07-31 16:36:45.000 212 21193.40 23.38 42838.49 47794.24 2014-07-31 16:36:46.000 212 21193.38 23.37 42838.51 47794.25 2014-07-31 16:36:47.000 212 21193.37 23.39 42838.48 47794.26 2014-07-31 16:36:48.000 212 21193.34 23.39 42838.47 47794.25 2014-07-31 16:36:49.000 212 21193.35 23.36 42838.51 47794.27 2014-07-31 16:36:50.000 212 21193.34 23.33 42838.51 47794.30 2014-07-31 16:36:51.000 212 21193.37 23.29 42838.56 47794.29 2014-07-31 16:36:52.000 212 21193.33 23.29 42838.58 47794.30 2014-07-31 16:36:53.000 212 21193.29 23.34 42838.56 47794.32 2014-07-31 16:36:54.000 212 21193.24 23.38 42838.55 47794.30 2014-07-31 16:36:55.000 212 21193.22 23.45 42838.55 47794.29 2014-07-31 16:36:56.000 212 21193.23 23.51 42838.53 47794.25 2014-07-31 16:36:57.000 212 21193.24 23.56 42838.49 47794.25 2014-07-31 16:36:58.000 212 21193.27 23.55 42838.46 47794.23 2014-07-31 16:36:59.000 212 21193.26 23.53 42838.47 47794.19 2014-07-31 16:37:00.000 212 21193.23 23.55 42838.48 47794.22 2014-07-31 16:37:01.000 212 21193.22 23.60 42838.49 47794.21 2014-07-31 16:37:02.000 212 21193.23 23.61 42838.49 47794.22 2014-07-31 16:37:03.000 212 21193.17 23.66 42838.51 47794.20 2014-07-31 16:37:04.000 212 21193.11 23.79 42838.47 47794.16 2014-07-31 16:37:05.000 212 21193.07 23.87 42838.41 47794.12 2014-07-31 16:37:06.000 212 21193.08 23.93 42838.35 47794.05 2014-07-31 16:37:07.000 212 21193.06 23.97 42838.30 47793.99 2014-07-31 16:37:08.000 212 21193.04 24.00 42838.24 47793.94 2014-07-31 16:37:09.000 212 21193.05 24.01 42838.25 47793.91 2014-07-31 16:37:10.000 212 21193.01 24.06 42838.18 47793.88 2014-07-31 16:37:11.000 212 21192.96 24.11 42838.16 47793.81 2014-07-31 16:37:12.000 212 21192.93 24.14 42838.11 47793.80 2014-07-31 16:37:13.000 212 21192.93 24.13 42838.07 47793.73 2014-07-31 16:37:14.000 212 21192.89 24.17 42838.01 47793.67 2014-07-31 16:37:15.000 212 21192.93 24.18 42837.99 47793.65 2014-07-31 16:37:16.000 212 21192.96 24.16 42837.99 47793.64 2014-07-31 16:37:17.000 212 21192.95 24.13 42837.97 47793.62 2014-07-31 16:37:18.000 212 21192.97 24.12 42837.98 47793.64 2014-07-31 16:37:19.000 212 21192.99 24.10 42837.98 47793.64 2014-07-31 16:37:20.000 212 21193.05 24.07 42837.96 47793.65 2014-07-31 16:37:21.000 212 21193.09 24.05 42837.97 47793.64 2014-07-31 16:37:22.000 212 21193.12 24.02 42838.01 47793.69 2014-07-31 16:37:23.000 212 21193.14 24.02 42838.03 47793.73 2014-07-31 16:37:24.000 212 21193.15 24.05 42838.06 47793.76 2014-07-31 16:37:25.000 212 21193.18 24.02 42838.09 47793.78 2014-07-31 16:37:26.000 212 21193.20 24.00 42838.12 47793.82 2014-07-31 16:37:27.000 212 21193.23 24.01 42838.13 47793.83 2014-07-31 16:37:28.000 212 21193.22 24.04 42838.15 47793.89 2014-07-31 16:37:29.000 212 21193.25 24.06 42838.13 47793.89 2014-07-31 16:37:30.000 212 21193.23 24.10 42838.16 47793.91 2014-07-31 16:37:31.000 212 21193.26 24.10 42838.13 47793.93 2014-07-31 16:37:32.000 212 21193.29 24.06 42838.17 47793.93 2014-07-31 16:37:33.000 212 21193.26 24.04 42838.20 47793.93 2014-07-31 16:37:34.000 212 21193.18 24.02 42838.19 47793.93 2014-07-31 16:37:35.000 212 21193.10 24.08 42838.19 47793.92 2014-07-31 16:37:36.000 212 21193.13 24.13 42838.22 47793.94 2014-07-31 16:37:37.000 212 21193.18 24.14 42838.19 47793.90 2014-07-31 16:37:38.000 212 21193.22 24.16 42838.18 47793.91 2014-07-31 16:37:39.000 212 21193.26 24.16 42838.16 47793.90 2014-07-31 16:37:40.000 212 21193.29 24.16 42838.15 47793.88 2014-07-31 16:37:41.000 212 21193.31 24.16 42838.13 47793.92 2014-07-31 16:37:42.000 212 21193.36 24.17 42838.17 47793.95 2014-07-31 16:37:43.000 212 21193.37 24.22 42838.17 47793.99 2014-07-31 16:37:44.000 212 21193.39 24.31 42838.19 47794.03 2014-07-31 16:37:45.000 212 21193.44 24.35 42838.25 47794.08 2014-07-31 16:37:46.000 212 21193.41 24.38 42838.26 47794.08 2014-07-31 16:37:47.000 212 21193.38 24.41 42838.29 47794.10 2014-07-31 16:37:48.000 212 21193.38 24.45 42838.27 47794.13 2014-07-31 16:37:49.000 212 21193.40 24.47 42838.29 47794.12 2014-07-31 16:37:50.000 212 21193.39 24.50 42838.30 47794.12 2014-07-31 16:37:51.000 212 21193.35 24.48 42838.31 47794.14 2014-07-31 16:37:52.000 212 21193.32 24.40 42838.30 47794.11 2014-07-31 16:37:53.000 212 21193.27 24.32 42838.35 47794.12 2014-07-31 16:37:54.000 212 21193.28 24.26 42838.40 47794.14 2014-07-31 16:37:55.000 212 21193.28 24.20 42838.41 47794.14 2014-07-31 16:37:56.000 212 21193.26 24.16 42838.42 47794.13 2014-07-31 16:37:57.000 212 21193.24 24.13 42838.39 47794.13 2014-07-31 16:37:58.000 212 21193.19 24.13 42838.38 47794.11 2014-07-31 16:37:59.000 212 21193.16 24.13 42838.37 47794.10 2014-07-31 16:38:00.000 212 21193.17 24.09 42838.39 47794.11 2014-07-31 16:38:01.000 212 21193.14 24.05 42838.37 47794.07 2014-07-31 16:38:02.000 212 21193.08 24.01 42838.39 47794.07 2014-07-31 16:38:03.000 212 21193.05 23.97 42838.43 47794.05 2014-07-31 16:38:04.000 212 21193.05 23.94 42838.46 47794.10 2014-07-31 16:38:05.000 212 21193.04 23.93 42838.47 47794.09 2014-07-31 16:38:06.000 212 21193.03 23.94 42838.47 47794.10 2014-07-31 16:38:07.000 212 21193.03 23.94 42838.49 47794.12 2014-07-31 16:38:08.000 212 21193.02 23.92 42838.50 47794.11 2014-07-31 16:38:09.000 212 21193.00 23.91 42838.51 47794.11 2014-07-31 16:38:10.000 212 21193.00 23.97 42838.48 47794.11 2014-07-31 16:38:11.000 212 21193.08 24.05 42838.48 47794.09 2014-07-31 16:38:12.000 212 21193.15 24.11 42838.44 47794.10 2014-07-31 16:38:13.000 212 21193.15 24.16 42838.41 47794.12 2014-07-31 16:38:14.000 212 21193.16 24.19 42838.35 47794.07 2014-07-31 16:38:15.000 212 21193.20 24.18 42838.34 47794.06 2014-07-31 16:38:16.000 212 21193.24 24.17 42838.35 47794.04 2014-07-31 16:38:17.000 212 21193.28 24.15 42838.31 47794.04 2014-07-31 16:38:18.000 212 21193.28 24.15 42838.33 47794.06 2014-07-31 16:38:19.000 212 21193.29 24.15 42838.32 47794.08 2014-07-31 16:38:20.000 212 21193.28 24.14 42838.32 47794.07 2014-07-31 16:38:21.000 212 21193.27 24.17 42838.35 47794.08 2014-07-31 16:38:22.000 212 21193.32 24.17 42838.34 47794.09 2014-07-31 16:38:23.000 212 21193.32 24.17 42838.36 47794.08 2014-07-31 16:38:24.000 212 21193.33 24.13 42838.36 47794.11 2014-07-31 16:38:25.000 212 21193.32 24.12 42838.37 47794.10 2014-07-31 16:38:26.000 212 21193.30 24.13 42838.36 47794.10 2014-07-31 16:38:27.000 212 21193.30 24.10 42838.37 47794.13 2014-07-31 16:38:28.000 212 21193.32 24.10 42838.38 47794.17 2014-07-31 16:38:29.000 212 21193.30 24.07 42838.40 47794.14 2014-07-31 16:38:30.000 212 21193.29 24.08 42838.38 47794.17 2014-07-31 16:38:31.000 212 21193.30 24.03 42838.41 47794.17 2014-07-31 16:38:32.000 212 21193.30 24.00 42838.43 47794.20 2014-07-31 16:38:33.000 212 21193.31 23.96 42838.43 47794.21 2014-07-31 16:38:34.000 212 21193.34 23.92 42838.48 47794.24 2014-07-31 16:38:35.000 212 21193.32 23.90 42838.52 47794.27 2014-07-31 16:38:36.000 212 21193.33 23.88 42838.55 47794.31 2014-07-31 16:38:37.000 212 21193.35 23.88 42838.60 47794.34 2014-07-31 16:38:38.000 212 21193.35 23.85 42838.64 47794.39 2014-07-31 16:38:39.000 212 21193.32 23.85 42838.69 47794.39 2014-07-31 16:38:40.000 212 21193.29 23.84 42838.73 47794.45 2014-07-31 16:38:41.000 212 21193.27 23.87 42838.76 47794.46 2014-07-31 16:38:42.000 212 21193.25 23.90 42838.78 47794.49 2014-07-31 16:38:43.000 212 21193.21 23.90 42838.76 47794.49 2014-07-31 16:38:44.000 212 21193.17 23.91 42838.77 47794.47 2014-07-31 16:38:45.000 212 21193.19 23.86 42838.83 47794.46 2014-07-31 16:38:46.000 212 21193.23 23.81 42838.83 47794.51 2014-07-31 16:38:47.000 212 21193.27 23.80 42838.88 47794.55 2014-07-31 16:38:48.000 212 21193.30 23.78 42838.91 47794.60 2014-07-31 16:38:49.000 212 21193.30 23.77 42838.93 47794.63 2014-07-31 16:38:50.000 212 21193.28 23.76 42838.94 47794.65 2014-07-31 16:38:51.000 212 21193.30 23.75 42838.95 47794.64 2014-07-31 16:38:52.000 212 21193.29 23.74 42838.97 47794.67 2014-07-31 16:38:53.000 212 21193.27 23.75 42838.99 47794.67 2014-07-31 16:38:54.000 212 21193.31 23.72 42838.96 47794.68 2014-07-31 16:38:55.000 212 21193.31 23.74 42838.98 47794.69 2014-07-31 16:38:56.000 212 21193.29 23.75 42839.01 47794.67 2014-07-31 16:38:57.000 212 21193.30 23.77 42839.00 47794.68 2014-07-31 16:38:58.000 212 21193.30 23.76 42838.98 47794.68 2014-07-31 16:38:59.000 212 21193.30 23.75 42839.02 47794.68 2014-07-31 16:39:00.000 212 21193.28 23.75 42839.00 47794.66 2014-07-31 16:39:01.000 212 21193.30 23.74 42838.98 47794.69 2014-07-31 16:39:02.000 212 21193.30 23.72 42839.00 47794.67 2014-07-31 16:39:03.000 212 21193.34 23.75 42838.98 47794.69 2014-07-31 16:39:04.000 212 21193.44 23.85 42838.98 47794.71 2014-07-31 16:39:05.000 212 21193.54 23.90 42838.94 47794.75 2014-07-31 16:39:06.000 212 21193.59 23.92 42838.95 47794.77 2014-07-31 16:39:07.000 212 21193.61 23.93 42838.96 47794.78 2014-07-31 16:39:08.000 212 21193.62 23.90 42838.95 47794.78 2014-07-31 16:39:09.000 212 21193.66 23.91 42838.96 47794.79 2014-07-31 16:39:10.000 212 21193.67 23.92 42838.93 47794.80 2014-07-31 16:39:11.000 212 21193.66 23.94 42838.96 47794.80 2014-07-31 16:39:12.000 212 21193.68 23.97 42838.98 47794.81 2014-07-31 16:39:13.000 212 21193.69 24.03 42838.93 47794.82 2014-07-31 16:39:14.000 212 21193.68 24.06 42838.91 47794.82 2014-07-31 16:39:15.000 212 21193.72 24.04 42838.88 47794.79 2014-07-31 16:39:16.000 212 21193.76 24.03 42838.88 47794.81 2014-07-31 16:39:17.000 212 21193.76 23.97 42838.94 47794.83 2014-07-31 16:39:18.000 212 21193.75 23.93 42838.96 47794.83 2014-07-31 16:39:19.000 212 21193.76 23.90 42838.97 47794.87 2014-07-31 16:39:20.000 212 21193.79 23.96 42838.99 47794.87 2014-07-31 16:39:21.000 212 21193.80 23.98 42838.99 47794.91 2014-07-31 16:39:22.000 212 21193.78 23.98 42839.04 47794.91 2014-07-31 16:39:23.000 212 21193.81 23.98 42839.04 47794.92 2014-07-31 16:39:24.000 212 21193.80 23.99 42839.01 47794.91 2014-07-31 16:39:25.000 212 21193.76 23.98 42839.01 47794.92 2014-07-31 16:39:26.000 212 21193.75 24.00 42838.99 47794.91 2014-07-31 16:39:27.000 212 21193.72 24.02 42839.00 47794.88 2014-07-31 16:39:28.000 212 21193.69 24.04 42838.97 47794.89 2014-07-31 16:39:29.000 212 21193.70 24.04 42838.97 47794.86 2014-07-31 16:39:30.000 212 21193.69 24.02 42838.98 47794.85 2014-07-31 16:39:31.000 212 21193.67 24.01 42838.96 47794.84 2014-07-31 16:39:32.000 212 21193.63 23.98 42838.96 47794.81 2014-07-31 16:39:33.000 212 21193.58 23.97 42839.00 47794.79 2014-07-31 16:39:34.000 212 21193.58 23.98 42838.98 47794.83 2014-07-31 16:39:35.000 212 21193.57 23.99 42838.99 47794.79 2014-07-31 16:39:36.000 212 21193.57 24.02 42838.97 47794.79 2014-07-31 16:39:37.000 212 21193.54 24.02 42838.95 47794.76 2014-07-31 16:39:38.000 212 21193.54 24.04 42838.92 47794.74 2014-07-31 16:39:39.000 212 21193.55 24.02 42838.88 47794.72 2014-07-31 16:39:40.000 212 21193.51 24.02 42838.87 47794.70 2014-07-31 16:39:41.000 212 21193.51 24.03 42838.86 47794.68 2014-07-31 16:39:42.000 212 21193.52 24.09 42838.82 47794.66 2014-07-31 16:39:43.000 212 21193.50 24.13 42838.81 47794.64 2014-07-31 16:39:44.000 212 21193.47 24.18 42838.79 47794.60 2014-07-31 16:39:45.000 212 21193.41 24.16 42838.77 47794.55 2014-07-31 16:39:46.000 212 21193.42 24.18 42838.77 47794.53 2014-07-31 16:39:47.000 212 21193.42 24.19 42838.75 47794.50 2014-07-31 16:39:48.000 212 21193.44 24.19 42838.71 47794.47 2014-07-31 16:39:49.000 212 21193.41 24.18 42838.69 47794.46 2014-07-31 16:39:50.000 212 21193.40 24.18 42838.68 47794.45 2014-07-31 16:39:51.000 212 21193.39 24.12 42838.72 47794.45 2014-07-31 16:39:52.000 212 21193.45 24.05 42838.75 47794.51 2014-07-31 16:39:53.000 212 21193.46 24.03 42838.77 47794.51 2014-07-31 16:39:54.000 212 21193.46 24.02 42838.81 47794.54 2014-07-31 16:39:55.000 212 21193.48 24.01 42838.85 47794.57 2014-07-31 16:39:56.000 212 21193.47 24.02 42838.88 47794.61 2014-07-31 16:39:57.000 212 21193.53 24.06 42838.87 47794.64 2014-07-31 16:39:58.000 212 21193.53 24.04 42838.89 47794.65 2014-07-31 16:39:59.000 212 21193.50 24.03 42838.88 47794.66 2014-07-31 16:40:00.000 212 21193.53 23.98 42838.86 47794.66 2014-07-31 16:40:01.000 212 21193.51 23.95 42838.90 47794.68 2014-07-31 16:40:02.000 212 21193.44 23.92 42838.93 47794.66 2014-07-31 16:40:03.000 212 21193.34 23.89 42838.92 47794.68 2014-07-31 16:40:04.000 212 21193.30 23.91 42838.93 47794.64 2014-07-31 16:40:05.000 212 21193.25 23.90 42838.96 47794.62 2014-07-31 16:40:06.000 212 21193.21 23.88 42838.99 47794.63 2014-07-31 16:40:07.000 212 21193.18 23.87 42838.99 47794.61 2014-07-31 16:40:08.000 212 21193.16 23.87 42838.98 47794.61 2014-07-31 16:40:09.000 212 21193.13 23.85 42839.01 47794.59 2014-07-31 16:40:10.000 212 21193.09 23.84 42839.00 47794.59 2014-07-31 16:40:11.000 212 21193.08 23.80 42839.01 47794.60 2014-07-31 16:40:12.000 212 21193.10 23.75 42839.02 47794.61 2014-07-31 16:40:13.000 212 21193.04 23.73 42839.06 47794.59 2014-07-31 16:40:14.000 212 21193.11 23.76 42839.07 47794.62 2014-07-31 16:40:15.000 212 21193.28 23.82 42839.08 47794.65 2014-07-31 16:40:16.000 212 21193.44 23.86 42839.05 47794.74 2014-07-31 16:40:17.000 212 21193.58 23.88 42839.01 47794.76 2014-07-31 16:40:18.000 212 21193.69 23.86 42839.03 47794.83 2014-07-31 16:40:19.000 212 21193.75 23.84 42839.04 47794.88 2014-07-31 16:40:20.000 212 21193.74 23.85 42839.06 47794.91 2014-07-31 16:40:21.000 212 21193.71 23.89 42839.07 47794.90 2014-07-31 16:40:22.000 212 21193.71 23.93 42839.02 47794.93 2014-07-31 16:40:23.000 212 21193.70 23.97 42839.00 47794.91 2014-07-31 16:40:24.000 212 21193.67 24.00 42838.97 47794.84 2014-07-31 16:40:25.000 212 21193.65 24.01 42838.97 47794.81 2014-07-31 16:40:26.000 212 21193.60 24.02 42838.95 47794.79 2014-07-31 16:40:27.000 212 21193.55 24.09 42838.91 47794.74 2014-07-31 16:40:28.000 212 21193.49 24.18 42838.87 47794.70 2014-07-31 16:40:29.000 212 21193.44 24.23 42838.83 47794.61 2014-07-31 16:40:30.000 212 21193.44 24.25 42838.77 47794.57 2014-07-31 16:40:31.000 212 21193.39 24.27 42838.72 47794.49 2014-07-31 16:40:32.000 212 21193.41 24.30 42838.70 47794.45 2014-07-31 16:40:33.000 212 21193.40 24.30 42838.69 47794.42 2014-07-31 16:40:34.000 212 21193.37 24.27 42838.67 47794.41 2014-07-31 16:40:35.000 212 21193.31 24.26 42838.63 47794.40 2014-07-31 16:40:36.000 212 21193.24 24.31 42838.62 47794.38 2014-07-31 16:40:37.000 212 21193.19 24.35 42838.63 47794.34 2014-07-31 16:40:38.000 212 21193.14 24.38 42838.61 47794.29 2014-07-31 16:40:39.000 212 21193.17 24.38 42838.60 47794.28 2014-07-31 16:40:40.000 212 21193.14 24.39 42838.60 47794.26 2014-07-31 16:40:41.000 212 21193.17 24.37 42838.62 47794.26 2014-07-31 16:40:42.000 212 21193.15 24.36 42838.63 47794.26 2014-07-31 16:40:43.000 212 21193.17 24.37 42838.66 47794.28 2014-07-31 16:40:44.000 212 21193.16 24.39 42838.64 47794.27 2014-07-31 16:40:45.000 212 21193.15 24.37 42838.64 47794.27 2014-07-31 16:40:46.000 212 21193.13 24.41 42838.60 47794.27 2014-07-31 16:40:47.000 212 21193.10 24.43 42838.60 47794.26 2014-07-31 16:40:48.000 212 21193.12 24.44 42838.59 47794.22 2014-07-31 16:40:49.000 212 21193.13 24.45 42838.59 47794.24 2014-07-31 16:40:50.000 212 21193.13 24.49 42838.58 47794.24 2014-07-31 16:40:51.000 212 21193.10 24.46 42838.58 47794.23 2014-07-31 16:40:52.000 212 21193.06 24.43 42838.59 47794.22 2014-07-31 16:40:53.000 212 21193.06 24.41 42838.59 47794.24 2014-07-31 16:40:54.000 212 21193.04 24.43 42838.65 47794.24 2014-07-31 16:40:55.000 212 21193.04 24.46 42838.68 47794.25 2014-07-31 16:40:56.000 212 21193.05 24.43 42838.65 47794.24 2014-07-31 16:40:57.000 212 21193.04 24.39 42838.67 47794.25 2014-07-31 16:40:58.000 212 21193.02 24.41 42838.69 47794.27 2014-07-31 16:40:59.000 212 21192.98 24.47 42838.69 47794.30 2014-07-31 16:41:00.000 212 21192.98 24.48 42838.71 47794.28 2014-07-31 16:41:01.000 212 21192.99 24.52 42838.74 47794.30 2014-07-31 16:41:02.000 212 21192.98 24.54 42838.76 47794.29 2014-07-31 16:41:03.000 212 21192.96 24.54 42838.74 47794.30 2014-07-31 16:41:04.000 212 21192.97 24.55 42838.74 47794.28 2014-07-31 16:41:05.000 212 21192.94 24.55 42838.74 47794.28 2014-07-31 16:41:06.000 212 21192.94 24.56 42838.78 47794.30 2014-07-31 16:41:07.000 212 21192.91 24.59 42838.79 47794.29 2014-07-31 16:41:08.000 212 21192.92 24.61 42838.79 47794.28 2014-07-31 16:41:09.000 212 21192.91 24.62 42838.76 47794.30 2014-07-31 16:41:10.000 212 21192.92 24.58 42838.77 47794.31 2014-07-31 16:41:11.000 212 21192.89 24.64 42838.77 47794.32 2014-07-31 16:41:12.000 212 21192.84 24.71 42838.74 47794.28 2014-07-31 16:41:13.000 212 21192.84 24.75 42838.73 47794.27 2014-07-31 16:41:14.000 212 21192.84 24.76 42838.69 47794.23 2014-07-31 16:41:15.000 212 21192.83 24.78 42838.67 47794.19 2014-07-31 16:41:16.000 212 21192.80 24.84 42838.66 47794.18 2014-07-31 16:41:17.000 212 21192.74 24.94 42838.61 47794.14 2014-07-31 16:41:18.000 212 21192.74 25.02 42838.57 47794.11 2014-07-31 16:41:19.000 212 21192.72 25.07 42838.52 47794.01 2014-07-31 16:41:20.000 212 21192.68 25.10 42838.48 47793.98 2014-07-31 16:41:21.000 212 21192.66 25.09 42838.43 47793.93 2014-07-31 16:41:22.000 212 21192.69 25.08 42838.42 47793.90 2014-07-31 16:41:23.000 212 21192.74 24.99 42838.43 47793.87 2014-07-31 16:41:24.000 212 21192.79 24.84 42838.51 47793.92 2014-07-31 16:41:25.000 212 21192.81 24.75 42838.59 47794.03 2014-07-31 16:41:26.000 212 21192.81 24.76 42838.69 47794.11 2014-07-31 16:41:27.000 212 21192.74 24.89 42838.71 47794.14 2014-07-31 16:41:28.000 212 21192.68 25.02 42838.67 47794.12 2014-07-31 16:41:29.000 212 21192.65 25.11 42838.58 47794.08 2014-07-31 16:41:30.000 212 21192.65 25.14 42838.52 47794.02 2014-07-31 16:41:31.000 212 21192.68 25.14 42838.51 47793.95 2014-07-31 16:41:32.000 212 21192.72 25.06 42838.49 47793.95 2014-07-31 16:41:33.000 212 21192.74 25.01 42838.55 47793.95 2014-07-31 16:41:34.000 212 21192.77 25.02 42838.56 47794.01 2014-07-31 16:41:35.000 212 21192.74 25.03 42838.58 47794.05 2014-07-31 16:41:36.000 212 21192.72 25.09 42838.58 47794.06 2014-07-31 16:41:37.000 212 21192.70 25.18 42838.57 47794.03 2014-07-31 16:41:38.000 212 21192.68 25.25 42838.52 47793.99 2014-07-31 16:41:39.000 212 21192.67 25.21 42838.51 47793.96 2014-07-31 16:41:40.000 212 21192.61 25.25 42838.49 47793.93 2014-07-31 16:41:41.000 212 21192.54 25.31 42838.47 47793.90 2014-07-31 16:41:42.000 212 21192.50 25.36 42838.45 47793.85 2014-07-31 16:41:43.000 212 21192.50 25.42 42838.38 47793.79 2014-07-31 16:41:44.000 212 21192.47 25.43 42838.36 47793.73 2014-07-31 16:41:45.000 212 21192.48 25.39 42838.33 47793.70 2014-07-31 16:41:46.000 212 21192.49 25.34 42838.39 47793.69 2014-07-31 16:41:47.000 212 21192.50 25.27 42838.47 47793.71 2014-07-31 16:41:48.000 212 21192.56 25.21 42838.49 47793.77 2014-07-31 16:41:49.000 212 21192.61 25.14 42838.52 47793.89 2014-07-31 16:41:50.000 212 21192.66 25.08 42838.63 47793.98 2014-07-31 16:41:51.000 212 21192.66 25.07 42838.72 47794.04 2014-07-31 16:41:52.000 212 21192.61 25.08 42838.77 47794.14 2014-07-31 16:41:53.000 212 21192.60 25.12 42838.79 47794.17 2014-07-31 16:41:54.000 212 21192.60 25.14 42838.82 47794.22 2014-07-31 16:41:55.000 212 21192.55 25.21 42838.83 47794.21 2014-07-31 16:41:56.000 212 21192.52 25.25 42838.83 47794.20 2014-07-31 16:41:57.000 212 21192.50 25.27 42838.83 47794.17 2014-07-31 16:41:58.000 212 21192.50 25.25 42838.80 47794.17 2014-07-31 16:41:59.000 212 21192.46 25.19 42838.85 47794.15 2014-07-31 16:42:00.000 212 21192.42 25.17 42838.88 47794.17 2014-07-31 16:42:01.000 212 21192.40 25.16 42838.94 47794.20 2014-07-31 16:42:02.000 212 21192.46 25.16 42838.99 47794.23 2014-07-31 16:42:03.000 212 21192.52 25.20 42838.98 47794.26 2014-07-31 16:42:04.000 212 21192.52 25.24 42838.98 47794.31 2014-07-31 16:42:05.000 212 21192.51 25.27 42838.99 47794.32 2014-07-31 16:42:06.000 212 21192.48 25.27 42839.00 47794.28 2014-07-31 16:42:07.000 212 21192.46 25.24 42838.97 47794.28 2014-07-31 16:42:08.000 212 21192.49 25.17 42838.98 47794.28 2014-07-31 16:42:09.000 212 21192.52 25.11 42839.03 47794.30 2014-07-31 16:42:10.000 212 21192.49 25.07 42839.08 47794.35 2014-07-31 16:42:11.000 212 21192.48 25.08 42839.10 47794.38 2014-07-31 16:42:12.000 212 21192.49 25.09 42839.10 47794.40 2014-07-31 16:42:13.000 212 21192.49 25.13 42839.07 47794.40 2014-07-31 16:42:14.000 212 21192.47 25.15 42839.07 47794.40 2014-07-31 16:42:15.000 212 21192.44 25.17 42839.05 47794.39 2014-07-31 16:42:16.000 212 21192.42 25.17 42839.05 47794.38 2014-07-31 16:42:17.000 212 21192.39 25.19 42839.06 47794.36 2014-07-31 16:42:18.000 212 21192.38 25.22 42839.08 47794.35 2014-07-31 16:42:19.000 212 21192.36 25.21 42839.09 47794.32 2014-07-31 16:42:20.000 212 21192.34 25.20 42839.08 47794.34 2014-07-31 16:42:21.000 212 21192.33 25.21 42839.06 47794.31 2014-07-31 16:42:22.000 212 21192.32 25.23 42839.08 47794.30 2014-07-31 16:42:23.000 212 21192.32 25.26 42839.07 47794.30 2014-07-31 16:42:24.000 212 21192.31 25.28 42839.09 47794.29 2014-07-31 16:42:25.000 212 21192.28 25.33 42839.07 47794.28 2014-07-31 16:42:26.000 212 21192.25 25.32 42839.07 47794.25 2014-07-31 16:42:27.000 212 21192.26 25.34 42839.02 47794.23 2014-07-31 16:42:28.000 212 21192.23 25.34 42839.00 47794.21 2014-07-31 16:42:29.000 212 21192.25 25.34 42838.96 47794.22 2014-07-31 16:42:30.000 212 21192.26 25.37 42838.96 47794.18 2014-07-31 16:42:31.000 212 21192.22 25.37 42838.92 47794.16 2014-07-31 16:42:32.000 212 21192.21 25.37 42838.92 47794.14 2014-07-31 16:42:33.000 212 21192.20 25.39 42838.87 47794.10 2014-07-31 16:42:34.000 212 21192.19 25.43 42838.84 47794.11 2014-07-31 16:42:35.000 212 21192.11 25.49 42838.84 47794.05 2014-07-31 16:42:36.000 212 21192.06 25.53 42838.81 47793.99 2014-07-31 16:42:37.000 212 21192.09 25.47 42838.76 47793.93 2014-07-31 16:42:38.000 212 21192.13 25.44 42838.73 47793.92 2014-07-31 16:42:39.000 212 21192.14 25.40 42838.73 47793.91 2014-07-31 16:42:40.000 212 21192.18 25.37 42838.73 47793.92 2014-07-31 16:42:41.000 212 21192.19 25.39 42838.74 47793.96 2014-07-31 16:42:42.000 212 21192.21 25.38 42838.76 47793.95 2014-07-31 16:42:43.000 212 21192.23 25.40 42838.73 47793.96 2014-07-31 16:42:44.000 212 21192.24 25.35 42838.72 47793.93 2014-07-31 16:42:45.000 212 21192.28 25.33 42838.67 47793.93 2014-07-31 16:42:46.000 212 21192.27 25.32 42838.68 47793.91 2014-07-31 16:42:47.000 212 21192.28 25.33 42838.70 47793.94 2014-07-31 16:42:48.000 212 21192.27 25.34 42838.67 47793.92 2014-07-31 16:42:49.000 212 21192.29 25.31 42838.66 47793.95 2014-07-31 16:42:50.000 212 21192.30 25.28 42838.69 47793.91 2014-07-31 16:42:51.000 212 21192.29 25.26 42838.72 47793.95 2014-07-31 16:42:52.000 212 21192.29 25.27 42838.72 47793.93 2014-07-31 16:42:53.000 212 21192.29 25.28 42838.70 47793.93 2014-07-31 16:42:54.000 212 21192.31 25.28 42838.71 47793.96 2014-07-31 16:42:55.000 212 21192.30 25.28 42838.70 47793.97 2014-07-31 16:42:56.000 212 21192.32 25.30 42838.68 47793.96 2014-07-31 16:42:57.000 212 21192.32 25.29 42838.68 47793.97 2014-07-31 16:42:58.000 212 21192.35 25.30 42838.67 47793.95 2014-07-31 16:42:59.000 212 21192.37 25.29 42838.66 47793.97 2014-07-31 16:43:00.000 212 21192.34 25.29 42838.65 47793.95 2014-07-31 16:43:01.000 212 21192.35 25.30 42838.67 47793.97 2014-07-31 16:43:02.000 212 21192.40 25.28 42838.68 47793.96 2014-07-31 16:43:03.000 212 21192.43 25.23 42838.70 47793.99 2014-07-31 16:43:04.000 212 21192.41 25.17 42838.70 47793.98 2014-07-31 16:43:05.000 212 21192.41 25.12 42838.72 47794.02 2014-07-31 16:43:06.000 212 21192.41 25.08 42838.75 47794.05 2014-07-31 16:43:07.000 212 21192.46 25.06 42838.79 47794.07 2014-07-31 16:43:08.000 212 21192.46 25.05 42838.80 47794.09 2014-07-31 16:43:09.000 212 21192.49 25.00 42838.82 47794.11 2014-07-31 16:43:10.000 212 21192.50 24.93 42838.86 47794.17 2014-07-31 16:43:11.000 212 21192.54 24.82 42838.92 47794.19 2014-07-31 16:43:12.000 212 21192.57 24.74 42838.97 47794.23 2014-07-31 16:43:13.000 212 21192.55 24.67 42839.01 47794.31 2014-07-31 16:43:14.000 212 21192.52 24.65 42839.08 47794.37 2014-07-31 16:43:15.000 212 21192.53 24.65 42839.09 47794.42 2014-07-31 16:43:16.000 212 21192.55 24.70 42839.12 47794.45 2014-07-31 16:43:17.000 212 21192.54 24.76 42839.13 47794.45 2014-07-31 16:43:18.000 212 21192.58 24.81 42839.13 47794.46 2014-07-31 16:43:19.000 212 21192.59 24.81 42839.09 47794.44 2014-07-31 16:43:20.000 212 21192.59 24.86 42839.07 47794.41 2014-07-31 16:43:21.000 212 21192.55 24.91 42839.03 47794.39 2014-07-31 16:43:22.000 212 21192.55 24.90 42839.00 47794.37 2014-07-31 16:43:23.000 212 21192.50 24.87 42838.99 47794.33 2014-07-31 16:43:24.000 212 21192.47 24.83 42838.99 47794.32 2014-07-31 16:43:25.000 212 21192.49 24.80 42839.03 47794.32 2014-07-31 16:43:26.000 212 21192.48 24.80 42839.02 47794.34 2014-07-31 16:43:27.000 212 21192.48 24.80 42839.02 47794.34 2014-07-31 16:43:28.000 212 21192.53 24.79 42839.03 47794.36 2014-07-31 16:43:29.000 212 21192.57 24.78 42839.06 47794.36 2014-07-31 16:43:30.000 212 21192.56 24.77 42839.03 47794.39 2014-07-31 16:43:31.000 212 21192.56 24.76 42839.05 47794.37 2014-07-31 16:43:32.000 212 21192.59 24.77 42839.04 47794.39 2014-07-31 16:43:33.000 212 21192.61 24.72 42839.07 47794.43 2014-07-31 16:43:34.000 212 21192.60 24.69 42839.04 47794.42 2014-07-31 16:43:35.000 212 21192.60 24.67 42839.07 47794.44 2014-07-31 16:43:36.000 212 21192.61 24.67 42839.09 47794.47 2014-07-31 16:43:37.000 212 21192.62 24.65 42839.11 47794.46 2014-07-31 16:43:38.000 212 21192.61 24.62 42839.13 47794.48 2014-07-31 16:43:39.000 212 21192.60 24.61 42839.18 47794.49 2014-07-31 16:43:40.000 212 21192.63 24.57 42839.19 47794.49 2014-07-31 16:43:41.000 212 21192.62 24.53 42839.25 47794.55 2014-07-31 16:43:42.000 212 21192.60 24.44 42839.25 47794.58 2014-07-31 16:43:43.000 212 21192.58 24.37 42839.30 47794.63 2014-07-31 16:43:44.000 212 21192.56 24.38 42839.37 47794.67 2014-07-31 16:43:45.000 212 21192.56 24.38 42839.40 47794.70 2014-07-31 16:43:46.000 212 21192.59 24.39 42839.44 47794.73 2014-07-31 16:43:47.000 212 21192.59 24.42 42839.41 47794.74 2014-07-31 16:43:48.000 212 21192.60 24.44 42839.43 47794.76 2014-07-31 16:43:49.000 212 21192.60 24.50 42839.41 47794.74 2014-07-31 16:43:50.000 212 21192.55 24.53 42839.36 47794.71 2014-07-31 16:43:51.000 212 21192.56 24.57 42839.36 47794.72 2014-07-31 16:43:52.000 212 21192.56 24.56 42839.38 47794.72 2014-07-31 16:43:53.000 212 21192.51 24.59 42839.36 47794.69 2014-07-31 16:43:54.000 212 21192.53 24.60 42839.36 47794.68 2014-07-31 16:43:55.000 212 21192.51 24.58 42839.37 47794.65 2014-07-31 16:43:56.000 212 21192.50 24.58 42839.35 47794.66 2014-07-31 16:43:57.000 212 21192.46 24.58 42839.34 47794.65 2014-07-31 16:43:58.000 212 21192.46 24.59 42839.33 47794.65 2014-07-31 16:43:59.000 212 21192.46 24.60 42839.35 47794.63 2014-07-31 16:44:00.000 212 21192.47 24.65 42839.35 47794.63 2014-07-31 16:44:01.000 212 21192.43 24.71 42839.28 47794.60 2014-07-31 16:44:02.000 212 21192.42 24.74 42839.27 47794.58 2014-07-31 16:44:03.000 212 21192.44 24.77 42839.25 47794.54 2014-07-31 16:44:04.000 212 21192.46 24.78 42839.25 47794.51 2014-07-31 16:44:05.000 212 21192.45 24.78 42839.26 47794.54 2014-07-31 16:44:06.000 212 21192.43 24.79 42839.28 47794.50 2014-07-31 16:44:07.000 212 21192.46 24.78 42839.26 47794.54 2014-07-31 16:44:08.000 212 21192.50 24.79 42839.30 47794.56 2014-07-31 16:44:09.000 212 21192.50 24.77 42839.33 47794.59 2014-07-31 16:44:10.000 212 21192.52 24.74 42839.35 47794.65 2014-07-31 16:44:11.000 212 21192.55 24.72 42839.40 47794.68 2014-07-31 16:44:12.000 212 21192.58 24.71 42839.41 47794.73 2014-07-31 16:44:13.000 212 21192.59 24.68 42839.46 47794.76 2014-07-31 16:44:14.000 212 21192.64 24.67 42839.46 47794.81 2014-07-31 16:44:15.000 212 21192.63 24.68 42839.54 47794.81 2014-07-31 16:44:16.000 212 21192.63 24.70 42839.51 47794.85 2014-07-31 16:44:17.000 212 21192.62 24.70 42839.51 47794.86 2014-07-31 16:44:18.000 212 21192.61 24.72 42839.50 47794.85 2014-07-31 16:44:19.000 212 21192.59 24.75 42839.47 47794.83 2014-07-31 16:44:20.000 212 21192.56 24.84 42839.48 47794.83 2014-07-31 16:44:21.000 212 21192.53 24.88 42839.45 47794.80 2014-07-31 16:44:22.000 212 21192.52 24.88 42839.42 47794.77 2014-07-31 16:44:23.000 212 21192.50 24.90 42839.41 47794.74 2014-07-31 16:44:24.000 212 21192.47 24.90 42839.38 47794.72 2014-07-31 16:44:25.000 212 21192.45 24.89 42839.39 47794.67 2014-07-31 16:44:26.000 212 21192.41 24.88 42839.38 47794.66 2014-07-31 16:44:27.000 212 21192.42 24.90 42839.40 47794.66 2014-07-31 16:44:28.000 212 21192.45 24.93 42839.38 47794.66 2014-07-31 16:44:29.000 212 21192.47 24.94 42839.35 47794.68 2014-07-31 16:44:30.000 212 21192.46 24.93 42839.35 47794.67 2014-07-31 16:44:31.000 212 21192.43 24.95 42839.33 47794.64 2014-07-31 16:44:32.000 212 21192.40 24.98 42839.33 47794.64 2014-07-31 16:44:33.000 212 21192.33 24.98 42839.30 47794.59 2014-07-31 16:44:34.000 212 21192.33 24.90 42839.30 47794.55 2014-07-31 16:44:35.000 212 21192.35 24.87 42839.39 47794.55 2014-07-31 16:44:36.000 212 21192.37 24.86 42839.40 47794.58 2014-07-31 16:44:37.000 212 21192.33 24.90 42839.39 47794.59 2014-07-31 16:44:38.000 212 21192.34 24.89 42839.38 47794.62 2014-07-31 16:44:39.000 212 21192.35 24.92 42839.38 47794.62 2014-07-31 16:44:40.000 212 21192.32 24.92 42839.38 47794.63 2014-07-31 16:44:41.000 212 21192.31 24.92 42839.41 47794.60 2014-07-31 16:44:42.000 212 21192.33 24.91 42839.41 47794.62 2014-07-31 16:44:43.000 212 21192.33 24.91 42839.42 47794.59 2014-07-31 16:44:44.000 212 21192.33 24.90 42839.41 47794.63 2014-07-31 16:44:45.000 212 21192.38 24.89 42839.40 47794.61 2014-07-31 16:44:46.000 212 21192.54 24.93 42839.40 47794.66 2014-07-31 16:44:47.000 212 21192.66 24.95 42839.42 47794.73 2014-07-31 16:44:48.000 212 21192.72 24.97 42839.43 47794.77 2014-07-31 16:44:49.000 212 21192.75 24.99 42839.38 47794.77 2014-07-31 16:44:50.000 212 21192.75 25.00 42839.36 47794.79 2014-07-31 16:44:51.000 212 21192.76 25.04 42839.37 47794.79 2014-07-31 16:44:52.000 212 21192.75 25.02 42839.33 47794.77 2014-07-31 16:44:53.000 212 21192.68 25.04 42839.34 47794.75 2014-07-31 16:44:54.000 212 21192.62 25.12 42839.30 47794.72 2014-07-31 16:44:55.000 212 21192.55 25.20 42839.25 47794.69 2014-07-31 16:44:56.000 212 21192.53 25.21 42839.25 47794.61 2014-07-31 16:44:57.000 212 21192.52 25.24 42839.23 47794.56 2014-07-31 16:44:58.000 212 21192.49 25.26 42839.21 47794.52 2014-07-31 16:44:59.000 212 21192.44 25.30 42839.16 47794.48 2014-07-31 16:45:00.000 212 21192.43 25.34 42839.14 47794.44 2014-07-31 16:45:01.000 212 21192.40 25.40 42839.08 47794.40 2014-07-31 16:45:02.000 212 21192.38 25.44 42839.04 47794.35 2014-07-31 16:45:03.000 212 21192.32 25.51 42838.98 47794.29 2014-07-31 16:45:04.000 212 21192.24 25.67 42838.89 47794.24 2014-07-31 16:45:05.000 212 21192.18 25.84 42838.80 47794.13 2014-07-31 16:45:06.000 212 21192.13 25.96 42838.65 47794.01 2014-07-31 16:45:07.000 212 21192.06 26.03 42838.55 47793.85 2014-07-31 16:45:08.000 212 21192.01 26.04 42838.46 47793.73 2014-07-31 16:45:09.000 212 21191.98 26.02 42838.43 47793.63 2014-07-31 16:45:10.000 212 21191.99 26.03 42838.38 47793.58 2014-07-31 16:45:11.000 212 21191.97 26.00 42838.33 47793.52 2014-07-31 16:45:12.000 212 21191.98 25.95 42838.29 47793.53 2014-07-31 16:45:13.000 212 21191.98 25.88 42838.33 47793.51 2014-07-31 16:45:14.000 212 21191.97 25.84 42838.36 47793.54 2014-07-31 16:45:15.000 212 21191.98 25.84 42838.36 47793.53 2014-07-31 16:45:16.000 212 21191.99 25.84 42838.35 47793.54 2014-07-31 16:45:17.000 212 21191.99 25.80 42838.38 47793.55 2014-07-31 16:45:18.000 212 21192.00 25.73 42838.40 47793.54 2014-07-31 16:45:19.000 212 21192.04 25.63 42838.45 47793.57 2014-07-31 16:45:20.000 212 21192.15 25.48 42838.50 47793.65 2014-07-31 16:45:21.000 212 21192.19 25.40 42838.58 47793.73 2014-07-31 16:45:22.000 212 21192.18 25.37 42838.67 47793.83 2014-07-31 16:45:23.000 212 21192.20 25.32 42838.75 47793.91 2014-07-31 16:45:24.000 212 21192.22 25.28 42838.78 47793.97 2014-07-31 16:45:25.000 212 21192.21 25.29 42838.84 47794.03 2014-07-31 16:45:26.000 212 21192.19 25.29 42838.90 47794.04 2014-07-31 16:45:27.000 212 21192.18 25.30 42838.88 47794.06 2014-07-31 16:45:28.000 212 21192.18 25.29 42838.88 47794.08 2014-07-31 16:45:29.000 212 21192.14 25.28 42838.92 47794.08 2014-07-31 16:45:30.000 212 21192.10 25.29 42838.89 47794.08 2014-07-31 16:45:31.000 212 21192.07 25.33 42838.89 47794.08 2014-07-31 16:45:32.000 212 21192.04 25.35 42838.86 47794.06 2014-07-31 16:45:33.000 212 21191.98 25.43 42838.81 47793.99 2014-07-31 16:45:34.000 212 21191.87 25.56 42838.76 47793.94 2014-07-31 16:45:35.000 212 21191.77 25.71 42838.65 47793.82 2014-07-31 16:45:36.000 212 21191.67 25.81 42838.53 47793.67 2014-07-31 16:45:37.000 212 21191.58 25.91 42838.42 47793.54 2014-07-31 16:45:38.000 212 21191.51 25.95 42838.36 47793.44 2014-07-31 16:45:39.000 212 21191.48 25.93 42838.33 47793.33 2014-07-31 16:45:40.000 212 21191.56 25.83 42838.32 47793.28 2014-07-31 16:45:41.000 212 21191.62 25.71 42838.35 47793.30 2014-07-31 16:45:42.000 212 21191.64 25.64 42838.45 47793.37 2014-07-31 16:45:43.000 212 21191.67 25.61 42838.51 47793.45 2014-07-31 16:45:44.000 212 21191.68 25.63 42838.56 47793.52 2014-07-31 16:45:45.000 212 21191.68 25.65 42838.58 47793.56 2014-07-31 16:45:46.000 212 21191.67 25.66 42838.57 47793.58 2014-07-31 16:45:47.000 212 21191.63 25.69 42838.59 47793.59 2014-07-31 16:45:48.000 212 21191.58 25.73 42838.57 47793.57 2014-07-31 16:45:49.000 212 21191.55 25.73 42838.59 47793.53 2014-07-31 16:45:50.000 212 21191.58 25.70 42838.59 47793.54 2014-07-31 16:45:51.000 212 21191.58 25.65 42838.63 47793.56 2014-07-31 16:45:52.000 212 21191.60 25.63 42838.67 47793.57 2014-07-31 16:45:53.000 212 21191.59 25.65 42838.67 47793.64 2014-07-31 16:45:54.000 212 21191.63 25.66 42838.71 47793.65 2014-07-31 16:45:55.000 212 21191.64 25.64 42838.73 47793.68 2014-07-31 16:45:56.000 212 21191.65 25.62 42838.73 47793.68 2014-07-31 16:45:57.000 212 21191.64 25.58 42838.74 47793.71 2014-07-31 16:45:58.000 212 21191.62 25.53 42838.76 47793.73 2014-07-31 16:45:59.000 212 21191.62 25.49 42838.81 47793.75 2014-07-31 16:46:00.000 212 21191.62 25.48 42838.82 47793.77 2014-07-31 16:46:01.000 212 21191.56 25.46 42838.88 47793.76 2014-07-31 16:46:02.000 212 21191.52 25.46 42838.91 47793.78 2014-07-31 16:46:03.000 212 21191.47 25.44 42838.95 47793.76 2014-07-31 16:46:04.000 212 21191.47 25.43 42838.94 47793.79 2014-07-31 16:46:05.000 212 21191.48 25.45 42838.95 47793.79 2014-07-31 16:46:06.000 212 21191.50 25.48 42838.93 47793.80 2014-07-31 16:46:07.000 212 21191.52 25.55 42838.91 47793.77 2014-07-31 16:46:08.000 212 21191.51 25.59 42838.87 47793.78 2014-07-31 16:46:09.000 212 21191.48 25.61 42838.86 47793.72 2014-07-31 16:46:10.000 212 21191.50 25.61 42838.89 47793.72 2014-07-31 16:46:11.000 212 21191.51 25.63 42838.88 47793.74 2014-07-31 16:46:12.000 212 21191.55 25.62 42838.88 47793.75 2014-07-31 16:46:13.000 212 21191.56 25.61 42838.92 47793.76 2014-07-31 16:46:14.000 212 21191.55 25.60 42838.92 47793.80 2014-07-31 16:46:15.000 212 21191.57 25.59 42838.90 47793.80 2014-07-31 16:46:16.000 212 21191.55 25.58 42838.93 47793.80 2014-07-31 16:46:17.000 212 21191.59 25.58 42838.93 47793.81 2014-07-31 16:46:18.000 212 21191.58 25.57 42838.91 47793.82 2014-07-31 16:46:19.000 212 21191.57 25.57 42838.97 47793.86 2014-07-31 16:46:20.000 212 21191.56 25.57 42838.97 47793.89 2014-07-31 16:46:21.000 212 21191.59 25.63 42838.96 47793.88 2014-07-31 16:46:22.000 212 21191.64 25.66 42838.96 47793.89 2014-07-31 16:46:23.000 212 21191.66 25.66 42838.94 47793.90 2014-07-31 16:46:24.000 212 21191.69 25.67 42838.94 47793.91 2014-07-31 16:46:25.000 212 21191.69 25.65 42838.95 47793.91 2014-07-31 16:46:26.000 212 21191.67 25.63 42838.93 47793.91 2014-07-31 16:46:27.000 212 21191.70 25.61 42838.97 47793.92 2014-07-31 16:46:28.000 212 21191.70 25.62 42838.98 47793.95 2014-07-31 16:46:29.000 212 21191.73 25.56 42838.98 47793.93 2014-07-31 16:46:30.000 212 21191.74 25.50 42838.97 47793.95 2014-07-31 16:46:31.000 212 21191.77 25.50 42839.00 47793.97 2014-07-31 16:46:32.000 212 21191.78 25.48 42839.02 47794.00 2014-07-31 16:46:33.000 212 21191.81 25.46 42839.07 47794.01 2014-07-31 16:46:34.000 212 21191.84 25.43 42839.09 47794.05 2014-07-31 16:46:35.000 212 21191.84 25.41 42839.14 47794.08 2014-07-31 16:46:36.000 212 21191.84 25.36 42839.17 47794.10 2014-07-31 16:46:37.000 212 21191.85 25.30 42839.20 47794.18 2014-07-31 16:46:38.000 212 21191.84 25.24 42839.26 47794.23 2014-07-31 16:46:39.000 212 21191.89 25.19 42839.31 47794.29 2014-07-31 16:46:40.000 212 21191.91 25.17 42839.34 47794.31 2014-07-31 16:46:41.000 212 21191.89 25.17 42839.40 47794.39 2014-07-31 16:46:42.000 212 21191.84 25.20 42839.44 47794.39 2014-07-31 16:46:43.000 212 21191.85 25.21 42839.41 47794.41 2014-07-31 16:46:44.000 212 21191.82 25.22 42839.48 47794.44 2014-07-31 16:46:45.000 212 21191.77 25.28 42839.48 47794.43 2014-07-31 16:46:46.000 212 21191.73 25.33 42839.47 47794.39 2014-07-31 16:46:47.000 212 21191.68 25.38 42839.41 47794.35 2014-07-31 16:46:48.000 212 21191.68 25.38 42839.39 47794.32 2014-07-31 16:46:49.000 212 21191.61 25.41 42839.36 47794.28 2014-07-31 16:46:50.000 212 21191.56 25.41 42839.37 47794.25 2014-07-31 16:46:51.000 212 21191.55 25.43 42839.34 47794.22 2014-07-31 16:46:52.000 212 21191.52 25.42 42839.34 47794.18 2014-07-31 16:46:53.000 212 21191.51 25.43 42839.33 47794.18 2014-07-31 16:46:54.000 212 21191.52 25.38 42839.35 47794.17 2014-07-31 16:46:55.000 212 21191.48 25.35 42839.36 47794.14 2014-07-31 16:46:56.000 212 21191.47 25.34 42839.40 47794.18 2014-07-31 16:46:57.000 212 21191.42 25.35 42839.38 47794.18 2014-07-31 16:46:58.000 212 21191.42 25.35 42839.39 47794.19 2014-07-31 16:46:59.000 212 21191.43 25.33 42839.46 47794.21 2014-07-31 16:47:00.000 212 21191.40 25.31 42839.46 47794.19 2014-07-31 16:47:01.000 212 21191.39 25.30 42839.45 47794.19 2014-07-31 16:47:02.000 212 21191.36 25.31 42839.44 47794.22 2014-07-31 16:47:03.000 212 21191.37 25.31 42839.48 47794.22 2014-07-31 16:47:04.000 212 21191.35 25.26 42839.53 47794.22 2014-07-31 16:47:05.000 212 21191.30 25.22 42839.54 47794.24 2014-07-31 16:47:06.000 212 21191.28 25.16 42839.57 47794.25 2014-07-31 16:47:07.000 212 21191.24 25.13 42839.56 47794.29 2014-07-31 16:47:08.000 212 21191.22 25.13 42839.59 47794.29 2014-07-31 16:47:09.000 212 21191.18 25.11 42839.63 47794.29 2014-07-31 16:47:10.000 212 21191.12 25.15 42839.68 47794.30 2014-07-31 16:47:11.000 212 21191.10 25.16 42839.70 47794.30 2014-07-31 16:47:12.000 212 21191.10 25.15 42839.72 47794.32 2014-07-31 16:47:13.000 212 21191.06 25.20 42839.72 47794.31 2014-07-31 16:47:14.000 212 21191.05 25.21 42839.68 47794.33 2014-07-31 16:47:15.000 212 21190.98 25.30 42839.69 47794.30 2014-07-31 16:47:16.000 212 21190.93 25.39 42839.64 47794.29 2014-07-31 16:47:17.000 212 21190.87 25.48 42839.62 47794.20 2014-07-31 16:47:18.000 212 21190.85 25.59 42839.52 47794.14 2014-07-31 16:47:19.000 212 21190.83 25.70 42839.46 47794.06 2014-07-31 16:47:20.000 212 21190.79 25.74 42839.42 47793.98 2014-07-31 16:47:21.000 212 21190.79 25.73 42839.37 47793.93 2014-07-31 16:47:22.000 212 21190.80 25.71 42839.34 47793.88 2014-07-31 16:47:23.000 212 21190.78 25.71 42839.34 47793.88 2014-07-31 16:47:24.000 212 21190.79 25.70 42839.33 47793.86 2014-07-31 16:47:25.000 212 21190.77 25.68 42839.33 47793.84 2014-07-31 16:47:26.000 212 21190.79 25.63 42839.36 47793.86 2014-07-31 16:47:27.000 212 21190.77 25.57 42839.34 47793.86 2014-07-31 16:47:28.000 212 21190.77 25.54 42839.32 47793.84 2014-07-31 16:47:29.000 212 21190.76 25.50 42839.32 47793.83 2014-07-31 16:47:30.000 212 21190.77 25.48 42839.31 47793.85 2014-07-31 16:47:31.000 212 21190.74 25.45 42839.34 47793.86 2014-07-31 16:47:32.000 212 21190.76 25.43 42839.36 47793.87 2014-07-31 16:47:33.000 212 21190.80 25.42 42839.37 47793.90 2014-07-31 16:47:34.000 212 21190.75 25.44 42839.38 47793.89 2014-07-31 16:47:35.000 212 21190.74 25.46 42839.40 47793.89 2014-07-31 16:47:36.000 212 21190.70 25.47 42839.39 47793.87 2014-07-31 16:47:37.000 212 21190.68 25.49 42839.38 47793.85 2014-07-31 16:47:38.000 212 21190.68 25.54 42839.36 47793.85 2014-07-31 16:47:39.000 212 21190.66 25.53 42839.34 47793.80 2014-07-31 16:47:40.000 212 21190.62 25.51 42839.34 47793.82 2014-07-31 16:47:41.000 212 21190.58 25.49 42839.40 47793.78 2014-07-31 16:47:42.000 212 21190.52 25.51 42839.39 47793.76 2014-07-31 16:47:43.000 212 21190.47 25.57 42839.35 47793.75 2014-07-31 16:47:44.000 212 21190.44 25.58 42839.34 47793.72 2014-07-31 16:47:45.000 212 21190.42 25.62 42839.32 47793.66 2014-07-31 16:47:46.000 212 21190.43 25.61 42839.31 47793.66 2014-07-31 16:47:47.000 212 21190.43 25.59 42839.29 47793.65 2014-07-31 16:47:48.000 212 21190.43 25.57 42839.30 47793.64 2014-07-31 16:47:49.000 212 21190.44 25.55 42839.33 47793.65 2014-07-31 16:47:50.000 212 21190.43 25.55 42839.34 47793.66 2014-07-31 16:47:51.000 212 21190.45 25.56 42839.36 47793.67 2014-07-31 16:47:52.000 212 21190.46 25.61 42839.30 47793.69 2014-07-31 16:47:53.000 212 21190.45 25.63 42839.29 47793.69 2014-07-31 16:47:54.000 212 21190.44 25.66 42839.24 47793.68 2014-07-31 16:47:55.000 212 21190.43 25.71 42839.26 47793.63 2014-07-31 16:47:56.000 212 21190.43 25.72 42839.27 47793.66 2014-07-31 16:47:57.000 212 21190.41 25.77 42839.22 47793.59 2014-07-31 16:47:58.000 212 21190.38 25.81 42839.21 47793.59 2014-07-31 16:47:59.000 212 21190.38 25.83 42839.21 47793.56 2014-07-31 16:48:00.000 212 21190.32 25.86 42839.18 47793.54 2014-07-31 16:48:01.000 212 21190.28 25.89 42839.18 47793.53 2014-07-31 16:48:02.000 212 21190.28 25.91 42839.13 47793.49 2014-07-31 16:48:03.000 212 21190.25 25.93 42839.12 47793.48 2014-07-31 16:48:04.000 212 21190.26 25.93 42839.11 47793.46 2014-07-31 16:48:05.000 212 21190.26 25.98 42839.07 47793.44 2014-07-31 16:48:06.000 212 21190.24 26.04 42839.05 47793.42 2014-07-31 16:48:07.000 212 21190.20 26.12 42838.97 47793.34 2014-07-31 16:48:08.000 212 21190.18 26.17 42838.91 47793.26 2014-07-31 16:48:09.000 212 21190.18 26.19 42838.85 47793.22 2014-07-31 16:48:10.000 212 21190.16 26.20 42838.81 47793.14 2014-07-31 16:48:11.000 212 21190.15 26.19 42838.77 47793.13 2014-07-31 16:48:12.000 212 21190.18 26.14 42838.77 47793.08 2014-07-31 16:48:13.000 212 21190.18 26.09 42838.78 47793.06 2014-07-31 16:48:14.000 212 21190.20 26.04 42838.77 47793.08 2014-07-31 16:48:15.000 212 21190.22 25.98 42838.79 47793.08 2014-07-31 16:48:16.000 212 21190.26 25.90 42838.80 47793.09 2014-07-31 16:48:17.000 212 21190.26 25.88 42838.86 47793.15 2014-07-31 16:48:18.000 212 21190.28 25.87 42838.89 47793.22 2014-07-31 16:48:19.000 212 21190.30 25.86 42838.91 47793.27 2014-07-31 16:48:20.000 212 21190.31 25.86 42838.96 47793.28 2014-07-31 16:48:21.000 212 21190.32 25.86 42839.02 47793.32 2014-07-31 16:48:22.000 212 21190.34 25.85 42839.01 47793.37 2014-07-31 16:48:23.000 212 21190.33 25.88 42839.03 47793.37 2014-07-31 16:48:24.000 212 21190.31 25.99 42838.99 47793.38 2014-07-31 16:48:25.000 212 21190.30 26.08 42838.97 47793.35 2014-07-31 16:48:26.000 212 21190.31 26.12 42838.94 47793.32 2014-07-31 16:48:27.000 212 21190.31 26.12 42838.92 47793.28 2014-07-31 16:48:28.000 212 21190.34 26.08 42838.92 47793.28 2014-07-31 16:48:29.000 212 21190.39 26.03 42838.97 47793.30 2014-07-31 16:48:30.000 212 21190.42 26.00 42838.98 47793.36 2014-07-31 16:48:31.000 212 21190.45 25.99 42839.01 47793.39 2014-07-31 16:48:32.000 212 21190.51 25.93 42839.05 47793.40 2014-07-31 16:48:33.000 212 21190.58 25.87 42839.05 47793.47 2014-07-31 16:48:34.000 212 21190.62 25.86 42839.08 47793.52 2014-07-31 16:48:35.000 212 21190.64 25.85 42839.13 47793.57 2014-07-31 16:48:36.000 212 21190.64 25.86 42839.12 47793.62 2014-07-31 16:48:37.000 212 21190.58 25.94 42839.12 47793.62 2014-07-31 16:48:38.000 212 21190.55 26.06 42839.06 47793.60 2014-07-31 16:48:39.000 212 21190.57 26.10 42839.02 47793.55 2014-07-31 16:48:40.000 212 21190.56 26.09 42839.02 47793.48 2014-07-31 16:48:41.000 212 21190.56 26.05 42838.99 47793.42 2014-07-31 16:48:42.000 212 21190.61 25.97 42839.03 47793.46 2014-07-31 16:48:43.000 212 21190.66 25.91 42839.06 47793.50 2014-07-31 16:48:44.000 212 21190.72 25.85 42839.11 47793.57 2014-07-31 16:48:45.000 212 21190.74 25.80 42839.16 47793.63 2014-07-31 16:48:46.000 212 21190.74 25.76 42839.22 47793.70 2014-07-31 16:48:47.000 212 21190.71 25.76 42839.30 47793.77 2014-07-31 16:48:48.000 212 21190.74 25.74 42839.34 47793.81 2014-07-31 16:48:49.000 212 21190.77 25.71 42839.33 47793.83 2014-07-31 16:48:50.000 212 21190.78 25.70 42839.34 47793.86 2014-07-31 16:48:51.000 212 21190.80 25.73 42839.33 47793.86 2014-07-31 16:48:52.000 212 21190.84 25.75 42839.34 47793.88 2014-07-31 16:48:53.000 212 21190.86 25.73 42839.30 47793.88 2014-07-31 16:48:54.000 212 21190.88 25.78 42839.27 47793.88 2014-07-31 16:48:55.000 212 21190.96 25.81 42839.28 47793.88 2014-07-31 16:48:56.000 212 21191.01 25.80 42839.28 47793.89 2014-07-31 16:48:57.000 212 21191.03 25.85 42839.25 47793.90 2014-07-31 16:48:58.000 212 21191.09 25.87 42839.24 47793.91 2014-07-31 16:48:59.000 212 21191.11 25.93 42839.23 47793.89 2014-07-31 16:49:00.000 212 21191.20 25.97 42839.18 47793.90 2014-07-31 16:49:01.000 212 21191.29 26.03 42839.15 47793.88 2014-07-31 16:49:02.000 212 21191.36 26.03 42839.06 47793.89 2014-07-31 16:49:03.000 212 21191.36 26.02 42839.02 47793.87 2014-07-31 16:49:04.000 212 21191.35 26.00 42839.02 47793.83 2014-07-31 16:49:05.000 212 21191.38 25.99 42839.01 47793.83 2014-07-31 16:49:06.000 212 21191.41 25.97 42838.98 47793.82 2014-07-31 16:49:07.000 212 21191.42 25.98 42839.01 47793.84 2014-07-31 16:49:08.000 212 21191.50 26.02 42838.98 47793.81 2014-07-31 16:49:09.000 212 21191.52 26.04 42838.95 47793.86 2014-07-31 16:49:10.000 212 21191.51 26.05 42838.94 47793.85 2014-07-31 16:49:11.000 212 21191.51 26.07 42838.94 47793.84 2014-07-31 16:49:12.000 212 21191.49 26.07 42838.96 47793.84 2014-07-31 16:49:13.000 212 21191.48 26.07 42838.95 47793.84 2014-07-31 16:49:14.000 212 21191.46 26.06 42838.96 47793.85 2014-07-31 16:49:15.000 212 21191.46 26.06 42838.97 47793.85 2014-07-31 16:49:16.000 212 21191.45 26.10 42838.97 47793.84 2014-07-31 16:49:17.000 212 21191.46 26.11 42838.97 47793.84 2014-07-31 16:49:18.000 212 21191.45 26.12 42838.96 47793.84 2014-07-31 16:49:19.000 212 21191.45 26.14 42838.98 47793.84 2014-07-31 16:49:20.000 212 21191.46 26.16 42838.98 47793.82 2014-07-31 16:49:21.000 212 21191.45 26.18 42839.00 47793.85 2014-07-31 16:49:22.000 212 21191.46 26.20 42838.99 47793.84 2014-07-31 16:49:23.000 212 21191.44 26.25 42838.99 47793.85 2014-07-31 16:49:24.000 212 21191.44 26.25 42838.98 47793.85 2014-07-31 16:49:25.000 212 21191.46 26.24 42839.00 47793.86 2014-07-31 16:49:26.000 212 21191.50 26.18 42839.01 47793.87 2014-07-31 16:49:27.000 212 21191.54 26.14 42839.04 47793.91 2014-07-31 16:49:28.000 212 21191.63 26.08 42839.09 47793.96 2014-07-31 16:49:29.000 212 21191.71 26.02 42839.13 47794.03 2014-07-31 16:49:30.000 212 21191.74 25.99 42839.16 47794.10 2014-07-31 16:49:31.000 212 21191.74 26.00 42839.19 47794.15 2014-07-31 16:49:32.000 212 21191.78 26.00 42839.24 47794.22 2014-07-31 16:49:33.000 212 21191.83 25.98 42839.27 47794.27 2014-07-31 16:49:34.000 212 21191.84 26.01 42839.29 47794.31 2014-07-31 16:49:35.000 212 21191.86 26.02 42839.31 47794.32 2014-07-31 16:49:36.000 212 21191.86 26.02 42839.33 47794.34 2014-07-31 16:49:37.000 212 21191.87 26.01 42839.33 47794.36 2014-07-31 16:49:38.000 212 21191.89 26.04 42839.34 47794.42 2014-07-31 16:49:39.000 212 21191.87 26.05 42839.34 47794.41 2014-07-31 16:49:40.000 212 21191.90 26.04 42839.37 47794.44 2014-07-31 16:49:41.000 212 21191.89 26.01 42839.37 47794.44 2014-07-31 16:49:42.000 212 21191.88 25.98 42839.38 47794.45 2014-07-31 16:49:43.000 212 21191.90 25.98 42839.41 47794.46 2014-07-31 16:49:44.000 212 21191.90 25.97 42839.42 47794.48 2014-07-31 16:49:45.000 212 21191.92 25.94 42839.45 47794.49 2014-07-31 16:49:46.000 212 21191.90 25.94 42839.48 47794.52 2014-07-31 16:49:47.000 212 21191.91 25.94 42839.43 47794.51 2014-07-31 16:49:48.000 212 21191.93 25.98 42839.42 47794.52 2014-07-31 16:49:49.000 212 21191.94 26.00 42839.44 47794.55 2014-07-31 16:49:50.000 212 21191.95 25.98 42839.51 47794.55 2014-07-31 16:49:51.000 212 21191.95 25.99 42839.48 47794.53 2014-07-31 16:49:52.000 212 21191.94 26.00 42839.47 47794.57 2014-07-31 16:49:53.000 212 21191.94 26.02 42839.50 47794.54 2014-07-31 16:49:54.000 212 21191.94 26.06 42839.50 47794.55 2014-07-31 16:49:55.000 212 21191.95 26.07 42839.49 47794.53 2014-07-31 16:49:56.000 212 21191.98 26.09 42839.49 47794.57 2014-07-31 16:49:57.000 212 21191.98 26.07 42839.49 47794.55 2014-07-31 16:49:58.000 212 21191.99 26.07 42839.47 47794.53 2014-07-31 16:49:59.000 212 21191.99 26.06 42839.43 47794.53 2014-07-31 16:50:00.000 212 21191.97 26.06 42839.43 47794.55 2014-07-31 16:50:01.000 212 21192.00 26.06 42839.45 47794.51 2014-07-31 16:50:02.000 212 21192.01 26.05 42839.42 47794.55 2014-07-31 16:50:03.000 212 21192.02 26.05 42839.41 47794.54 2014-07-31 16:50:04.000 212 21192.07 26.05 42839.43 47794.56 2014-07-31 16:50:05.000 212 21192.09 26.05 42839.47 47794.56 2014-07-31 16:50:06.000 212 21192.12 26.07 42839.47 47794.59 2014-07-31 16:50:07.000 212 21192.16 26.10 42839.50 47794.63 2014-07-31 16:50:08.000 212 21192.14 26.09 42839.49 47794.63 2014-07-31 16:50:09.000 212 21192.12 26.06 42839.52 47794.61 2014-07-31 16:50:10.000 212 21192.09 26.05 42839.55 47794.61 2014-07-31 16:50:11.000 212 21192.08 26.03 42839.55 47794.62 2014-07-31 16:50:12.000 212 21192.05 26.00 42839.57 47794.61 2014-07-31 16:50:13.000 212 21192.06 25.98 42839.62 47794.66 2014-07-31 16:50:14.000 212 21192.08 25.94 42839.66 47794.69 2014-07-31 16:50:15.000 212 21192.09 25.90 42839.69 47794.71 2014-07-31 16:50:16.000 212 21192.10 25.91 42839.66 47794.74 2014-07-31 16:50:17.000 212 21192.07 25.94 42839.67 47794.78 2014-07-31 16:50:18.000 212 21192.08 25.96 42839.69 47794.77 2014-07-31 16:50:19.000 212 21192.08 25.94 42839.71 47794.77 2014-07-31 16:50:20.000 212 21192.07 25.96 42839.70 47794.80 2014-07-31 16:50:21.000 212 21192.08 25.97 42839.72 47794.80 2014-07-31 16:50:22.000 212 21192.04 26.01 42839.72 47794.77 2014-07-31 16:50:23.000 212 21192.05 26.05 42839.69 47794.77 2014-07-31 16:50:24.000 212 21192.07 26.05 42839.64 47794.73 2014-07-31 16:50:25.000 212 21192.08 26.01 42839.66 47794.76 2014-07-31 16:50:26.000 212 21192.08 25.93 42839.70 47794.75 2014-07-31 16:50:27.000 212 21192.04 25.88 42839.68 47794.75 2014-07-31 16:50:28.000 212 21192.06 25.93 42839.68 47794.72 2014-07-31 16:50:29.000 212 21192.07 25.95 42839.65 47794.74 2014-07-31 16:50:30.000 212 21192.07 25.94 42839.64 47794.70 2014-07-31 16:50:31.000 212 21192.06 25.97 42839.61 47794.71 2014-07-31 16:50:32.000 212 21192.03 26.00 42839.59 47794.70 2014-07-31 16:50:33.000 212 21192.02 26.02 42839.55 47794.66 2014-07-31 16:50:34.000 212 21192.00 26.05 42839.53 47794.62 2014-07-31 16:50:35.000 212 21191.96 26.08 42839.53 47794.61 2014-07-31 16:50:36.000 212 21191.96 26.10 42839.52 47794.58 2014-07-31 16:50:37.000 212 21191.95 26.11 42839.46 47794.56 2014-07-31 16:50:38.000 212 21191.93 26.10 42839.44 47794.52 2014-07-31 16:50:39.000 212 21191.91 26.08 42839.43 47794.49 2014-07-31 16:50:40.000 212 21191.86 26.07 42839.45 47794.48 2014-07-31 16:50:41.000 212 21191.84 26.06 42839.44 47794.44 2014-07-31 16:50:42.000 212 21191.83 26.04 42839.42 47794.42 2014-07-31 16:50:43.000 212 21191.81 25.99 42839.42 47794.40 2014-07-31 16:50:44.000 212 21191.80 25.97 42839.42 47794.38 2014-07-31 16:50:45.000 212 21191.78 25.92 42839.39 47794.39 2014-07-31 16:50:46.000 212 21191.80 25.90 42839.39 47794.39 2014-07-31 16:50:47.000 212 21191.77 25.90 42839.40 47794.36 2014-07-31 16:50:48.000 212 21191.78 25.91 42839.41 47794.42 2014-07-31 16:50:49.000 212 21191.76 25.94 42839.41 47794.38 2014-07-31 16:50:50.000 212 21191.77 25.97 42839.41 47794.37 2014-07-31 16:50:51.000 212 21191.76 25.98 42839.38 47794.37 2014-07-31 16:50:52.000 212 21191.73 26.01 42839.36 47794.35 2014-07-31 16:50:53.000 212 21191.70 26.03 42839.37 47794.34 2014-07-31 16:50:54.000 212 21191.72 26.06 42839.37 47794.35 2014-07-31 16:50:55.000 212 21191.69 26.06 42839.38 47794.35 2014-07-31 16:50:56.000 212 21191.73 26.09 42839.38 47794.36 2014-07-31 16:50:57.000 212 21191.76 26.12 42839.37 47794.34 2014-07-31 16:50:58.000 212 21191.76 26.17 42839.37 47794.36 2014-07-31 16:50:59.000 212 21191.75 26.20 42839.40 47794.37 2014-07-31 16:51:00.000 212 21191.71 26.22 42839.40 47794.33 2014-07-31 16:51:01.000 212 21191.66 26.24 42839.33 47794.32 2014-07-31 16:51:02.000 212 21191.66 26.23 42839.33 47794.29 2014-07-31 16:51:03.000 212 21191.65 26.23 42839.31 47794.27 2014-07-31 16:51:04.000 212 21191.61 26.23 42839.34 47794.28 2014-07-31 16:51:05.000 212 21191.59 26.24 42839.36 47794.26 2014-07-31 16:51:06.000 212 21191.60 26.21 42839.35 47794.27 2014-07-31 16:51:07.000 212 21191.63 26.22 42839.35 47794.28 2014-07-31 16:51:08.000 212 21191.64 26.24 42839.35 47794.28 2014-07-31 16:51:09.000 212 21191.64 26.24 42839.37 47794.28 2014-07-31 16:51:10.000 212 21191.70 26.22 42839.37 47794.29 2014-07-31 16:51:11.000 212 21191.70 26.20 42839.41 47794.32 2014-07-31 16:51:12.000 212 21191.69 26.19 42839.45 47794.35 2014-07-31 16:51:13.000 212 21191.70 26.21 42839.43 47794.37 2014-07-31 16:51:14.000 212 21191.73 26.23 42839.41 47794.39 2014-07-31 16:51:15.000 212 21191.70 26.25 42839.42 47794.40 2014-07-31 16:51:16.000 212 21191.70 26.24 42839.44 47794.38 2014-07-31 16:51:17.000 212 21191.70 26.26 42839.43 47794.39 2014-07-31 16:51:18.000 212 21191.69 26.27 42839.43 47794.40 2014-07-31 16:51:19.000 212 21191.70 26.26 42839.43 47794.40 2014-07-31 16:51:20.000 212 21191.70 26.22 42839.43 47794.40 2014-07-31 16:51:21.000 212 21191.73 26.22 42839.43 47794.40 2014-07-31 16:51:22.000 212 21191.73 26.21 42839.45 47794.40 2014-07-31 16:51:23.000 212 21191.70 26.23 42839.42 47794.39 2014-07-31 16:51:24.000 212 21191.70 26.26 42839.42 47794.40 2014-07-31 16:51:25.000 212 21191.70 26.30 42839.39 47794.37 2014-07-31 16:51:26.000 212 21191.69 26.35 42839.36 47794.36 2014-07-31 16:51:27.000 212 21191.69 26.37 42839.35 47794.32 2014-07-31 16:51:28.000 212 21191.65 26.38 42839.33 47794.29 2014-07-31 16:51:29.000 212 21191.65 26.39 42839.34 47794.26 2014-07-31 16:51:30.000 212 21191.65 26.40 42839.28 47794.28 2014-07-31 16:51:31.000 212 21191.63 26.39 42839.24 47794.22 2014-07-31 16:51:32.000 212 21191.62 26.34 42839.26 47794.20 2014-07-31 16:51:33.000 212 21191.60 26.30 42839.28 47794.19 2014-07-31 16:51:34.000 212 21191.59 26.27 42839.28 47794.19 2014-07-31 16:51:35.000 212 21191.57 26.25 42839.29 47794.20 2014-07-31 16:51:36.000 212 21191.57 26.25 42839.28 47794.21 2014-07-31 16:51:37.000 212 21191.64 26.26 42839.27 47794.20 2014-07-31 16:51:38.000 212 21191.69 26.28 42839.25 47794.22 2014-07-31 16:51:39.000 212 21191.72 26.28 42839.25 47794.23 2014-07-31 16:51:40.000 212 21191.74 26.25 42839.27 47794.23 2014-07-31 16:51:41.000 212 21191.73 26.22 42839.28 47794.25 2014-07-31 16:51:42.000 212 21191.75 26.22 42839.27 47794.24 2014-07-31 16:51:43.000 212 21191.75 26.19 42839.32 47794.28 2014-07-31 16:51:44.000 212 21191.71 26.19 42839.30 47794.28 2014-07-31 16:51:45.000 212 21191.66 26.21 42839.28 47794.27 2014-07-31 16:51:46.000 212 21191.61 26.24 42839.29 47794.26 2014-07-31 16:51:47.000 212 21191.49 26.34 42839.29 47794.19 2014-07-31 16:51:48.000 212 21191.41 26.43 42839.23 47794.13 2014-07-31 16:51:49.000 212 21191.34 26.48 42839.15 47794.01 2014-07-31 16:51:50.000 212 21191.29 26.48 42839.08 47793.94 2014-07-31 16:51:51.000 212 21191.30 26.48 42839.05 47793.88 2014-07-31 16:51:52.000 212 21191.30 26.53 42839.02 47793.85 2014-07-31 16:51:53.000 212 21191.27 26.54 42838.98 47793.84 2014-07-31 16:51:54.000 212 21191.29 26.52 42838.95 47793.78 2014-07-31 16:51:55.000 212 21191.32 26.46 42838.94 47793.76 2014-07-31 16:51:56.000 212 21191.39 26.38 42839.00 47793.80 2014-07-31 16:51:57.000 212 21191.42 26.37 42839.02 47793.85 2014-07-31 16:51:58.000 212 21191.39 26.39 42839.01 47793.85 2014-07-31 16:51:59.000 212 21191.38 26.42 42839.00 47793.89 2014-07-31 16:52:00.000 212 21191.40 26.43 42839.02 47793.86 2014-07-31 16:52:01.000 212 21191.37 26.45 42839.02 47793.87 2014-07-31 16:52:02.000 212 21191.39 26.44 42838.98 47793.85 2014-07-31 16:52:03.000 212 21191.39 26.44 42838.98 47793.84 2014-07-31 16:52:04.000 212 21191.38 26.40 42838.99 47793.85 2014-07-31 16:52:05.000 212 21191.38 26.35 42839.00 47793.84 2014-07-31 16:52:06.000 212 21191.42 26.24 42839.07 47793.88 2014-07-31 16:52:07.000 212 21191.48 26.13 42839.17 47793.95 2014-07-31 16:52:08.000 212 21191.48 26.06 42839.27 47794.07 2014-07-31 16:52:09.000 212 21191.53 26.00 42839.34 47794.15 2014-07-31 16:52:10.000 212 21191.54 25.96 42839.38 47794.20 2014-07-31 16:52:11.000 212 21191.51 25.97 42839.45 47794.28 2014-07-31 16:52:12.000 212 21191.54 25.95 42839.52 47794.32 2014-07-31 16:52:13.000 212 21191.51 25.95 42839.55 47794.35 2014-07-31 16:52:14.000 212 21191.53 25.95 42839.55 47794.37 2014-07-31 16:52:15.000 212 21191.50 25.92 42839.54 47794.39 2014-07-31 16:52:16.000 212 21191.45 25.91 42839.59 47794.40 2014-07-31 16:52:17.000 212 21191.44 25.92 42839.63 47794.41 2014-07-31 16:52:18.000 212 21191.45 25.91 42839.61 47794.42 2014-07-31 16:52:19.000 212 21191.43 25.89 42839.63 47794.44 2014-07-31 16:52:20.000 212 21191.42 25.90 42839.63 47794.44 2014-07-31 16:52:21.000 212 21191.41 25.88 42839.63 47794.44 2014-07-31 16:52:22.000 212 21191.40 25.85 42839.65 47794.44 2014-07-31 16:52:23.000 212 21191.34 25.87 42839.64 47794.42 2014-07-31 16:52:24.000 212 21191.33 25.88 42839.68 47794.43 2014-07-31 16:52:25.000 212 21191.35 25.86 42839.70 47794.41 2014-07-31 16:52:26.000 212 21191.37 25.86 42839.66 47794.44 2014-07-31 16:52:27.000 212 21191.34 25.84 42839.70 47794.41 2014-07-31 16:52:28.000 212 21191.31 25.83 42839.69 47794.42 2014-07-31 16:52:29.000 212 21191.26 25.85 42839.71 47794.41 2014-07-31 16:52:30.000 212 21191.25 25.84 42839.70 47794.41 2014-07-31 16:52:31.000 212 21191.25 25.88 42839.71 47794.41 2014-07-31 16:52:32.000 212 21191.26 25.84 42839.72 47794.42 2014-07-31 16:52:33.000 212 21191.33 25.80 42839.77 47794.43 2014-07-31 16:52:34.000 212 21191.35 25.78 42839.78 47794.49 2014-07-31 16:52:35.000 212 21191.37 25.75 42839.84 47794.51 2014-07-31 16:52:36.000 212 21191.40 25.72 42839.83 47794.57 2014-07-31 16:52:37.000 212 21191.44 25.69 42839.86 47794.59 2014-07-31 16:52:38.000 212 21191.47 25.69 42839.87 47794.63 2014-07-31 16:52:39.000 212 21191.51 25.66 42839.88 47794.65 2014-07-31 16:52:40.000 212 21191.55 25.64 42839.89 47794.70 2014-07-31 16:52:41.000 212 21191.57 25.58 42839.93 47794.72 2014-07-31 16:52:42.000 212 21191.58 25.55 42839.94 47794.75 2014-07-31 16:52:43.000 212 21191.56 25.51 42839.94 47794.78 2014-07-31 16:52:44.000 212 21191.56 25.49 42839.94 47794.79 2014-07-31 16:52:45.000 212 21191.54 25.51 42839.99 47794.80 2014-07-31 16:52:46.000 212 21191.53 25.51 42840.00 47794.80 2014-07-31 16:52:47.000 212 21191.52 25.54 42839.97 47794.80 2014-07-31 16:52:48.000 212 21191.54 25.54 42839.97 47794.78 2014-07-31 16:52:49.000 212 21191.53 25.55 42839.95 47794.78 2014-07-31 16:52:50.000 212 21191.50 25.56 42839.97 47794.77 2014-07-31 16:52:51.000 212 21191.54 25.58 42839.95 47794.78 2014-07-31 16:52:52.000 212 21191.54 25.63 42839.93 47794.75 2014-07-31 16:52:53.000 212 21191.57 25.61 42839.93 47794.78 2014-07-31 16:52:54.000 212 21191.58 25.65 42839.93 47794.76 2014-07-31 16:52:55.000 212 21191.57 25.68 42839.93 47794.76 2014-07-31 16:52:56.000 212 21191.61 25.70 42839.91 47794.77 2014-07-31 16:52:57.000 212 21191.64 25.74 42839.94 47794.78 2014-07-31 16:52:58.000 212 21191.69 25.73 42839.96 47794.81 2014-07-31 16:52:59.000 212 21191.72 25.77 42839.96 47794.83 2014-07-31 16:53:00.000 212 21191.76 25.81 42839.95 47794.82 2014-07-31 16:53:01.000 212 21191.75 25.80 42839.95 47794.83 2014-07-31 16:53:02.000 212 21191.78 25.82 42839.92 47794.84 2014-07-31 16:53:03.000 212 21191.77 25.81 42839.89 47794.81 2014-07-31 16:53:04.000 212 21191.75 25.81 42839.87 47794.80 2014-07-31 16:53:05.000 212 21191.75 25.82 42839.87 47794.79 2014-07-31 16:53:06.000 212 21191.77 25.81 42839.85 47794.77 2014-07-31 16:53:07.000 212 21191.77 25.79 42839.81 47794.79 2014-07-31 16:53:08.000 212 21191.75 25.78 42839.84 47794.79 2014-07-31 16:53:09.000 212 21191.75 25.80 42839.84 47794.79 2014-07-31 16:53:10.000 212 21191.77 25.83 42839.82 47794.80 2014-07-31 16:53:11.000 212 21191.80 25.84 42839.83 47794.82 2014-07-31 16:53:12.000 212 21191.76 25.87 42839.83 47794.75 2014-07-31 16:53:13.000 212 21191.74 25.90 42839.79 47794.74 2014-07-31 16:53:14.000 212 21191.70 25.89 42839.75 47794.71 2014-07-31 16:53:15.000 212 21191.70 25.93 42839.74 47794.66 2014-07-31 16:53:16.000 212 21191.69 25.96 42839.74 47794.69 2014-07-31 16:53:17.000 212 21191.67 25.96 42839.73 47794.64 2014-07-31 16:53:18.000 212 21191.65 25.96 42839.74 47794.64 2014-07-31 16:53:19.000 212 21191.62 25.98 42839.74 47794.61 2014-07-31 16:53:20.000 212 21191.62 26.02 42839.70 47794.62 2014-07-31 16:53:21.000 212 21191.60 26.04 42839.71 47794.62 2014-07-31 16:53:22.000 212 21191.61 26.06 42839.68 47794.56 2014-07-31 16:53:23.000 212 21191.61 26.02 42839.64 47794.57 2014-07-31 16:53:24.000 212 21191.60 26.01 42839.66 47794.57 2014-07-31 16:53:25.000 212 21191.60 26.01 42839.67 47794.55 2014-07-31 16:53:26.000 212 21191.61 25.98 42839.67 47794.57 2014-07-31 16:53:27.000 212 21191.61 25.97 42839.68 47794.58 2014-07-31 16:53:28.000 212 21191.67 26.00 42839.69 47794.59 2014-07-31 16:53:29.000 212 21191.71 26.03 42839.68 47794.62 2014-07-31 16:53:30.000 212 21191.75 26.10 42839.68 47794.64 2014-07-31 16:53:31.000 212 21191.71 26.15 42839.68 47794.63 2014-07-31 16:53:32.000 212 21191.70 26.23 42839.64 47794.62 2014-07-31 16:53:33.000 212 21191.75 26.26 42839.62 47794.59 2014-07-31 16:53:34.000 212 21191.74 26.31 42839.59 47794.56 2014-07-31 16:53:35.000 212 21191.73 26.31 42839.56 47794.54 2014-07-31 16:53:36.000 212 21191.73 26.33 42839.58 47794.54 2014-07-31 16:53:37.000 212 21191.73 26.35 42839.51 47794.50 2014-07-31 16:53:38.000 212 21191.75 26.35 42839.50 47794.50 2014-07-31 16:53:39.000 212 21191.72 26.37 42839.54 47794.50 2014-07-31 16:53:40.000 212 21191.70 26.37 42839.51 47794.49 2014-07-31 16:53:41.000 212 21191.70 26.41 42839.51 47794.50 2014-07-31 16:53:42.000 212 21191.70 26.40 42839.55 47794.51 2014-07-31 16:53:43.000 212 21191.76 26.39 42839.53 47794.50 2014-07-31 16:53:44.000 212 21191.75 26.37 42839.55 47794.52 2014-07-31 16:53:45.000 212 21191.75 26.35 42839.60 47794.54 2014-07-31 16:53:46.000 212 21191.78 26.38 42839.59 47794.56 2014-07-31 16:53:47.000 212 21191.81 26.39 42839.60 47794.56 2014-07-31 16:53:48.000 212 21191.85 26.39 42839.59 47794.61 2014-07-31 16:53:49.000 212 21191.89 26.39 42839.55 47794.60 2014-07-31 16:53:50.000 212 21191.91 26.39 42839.55 47794.61 2014-07-31 16:53:51.000 212 21191.94 26.38 42839.55 47794.61 2014-07-31 16:53:52.000 212 21191.96 26.33 42839.59 47794.61 2014-07-31 16:53:53.000 212 21191.95 26.33 42839.58 47794.63 2014-07-31 16:53:54.000 212 21192.01 26.32 42839.58 47794.65 2014-07-31 16:53:55.000 212 21192.04 26.30 42839.58 47794.67 2014-07-31 16:53:56.000 212 21192.05 26.30 42839.58 47794.69 2014-07-31 16:53:57.000 212 21192.03 26.29 42839.61 47794.69 2014-07-31 16:53:58.000 212 21192.04 26.26 42839.59 47794.71 2014-07-31 16:53:59.000 212 21192.03 26.24 42839.60 47794.70 2014-07-31 16:54:00.000 212 21192.00 26.28 42839.62 47794.69 2014-07-31 16:54:01.000 212 21191.95 26.31 42839.63 47794.72 2014-07-31 16:54:02.000 212 21191.97 26.31 42839.66 47794.69 2014-07-31 16:54:03.000 212 21191.98 26.28 42839.66 47794.73 2014-07-31 16:54:04.000 212 21191.97 26.30 42839.69 47794.73 2014-07-31 16:54:05.000 212 21191.96 26.30 42839.71 47794.75 2014-07-31 16:54:06.000 212 21191.96 26.30 42839.72 47794.76 2014-07-31 16:54:07.000 212 21191.95 26.31 42839.72 47794.78 2014-07-31 16:54:08.000 212 21191.97 26.32 42839.74 47794.78 2014-07-31 16:54:09.000 212 21191.95 26.33 42839.75 47794.81 2014-07-31 16:54:10.000 212 21191.99 26.33 42839.73 47794.78 2014-07-31 16:54:11.000 212 21192.01 26.33 42839.74 47794.80 2014-07-31 16:54:12.000 212 21192.02 26.33 42839.72 47794.80 2014-07-31 16:54:13.000 212 21192.03 26.38 42839.72 47794.79 2014-07-31 16:54:14.000 212 21192.07 26.40 42839.69 47794.80 2014-07-31 16:54:15.000 212 21192.15 26.44 42839.68 47794.81 2014-07-31 16:54:16.000 212 21192.22 26.50 42839.68 47794.83 2014-07-31 16:54:17.000 212 21192.22 26.53 42839.67 47794.83 2014-07-31 16:54:18.000 212 21192.18 26.57 42839.66 47794.81 2014-07-31 16:54:19.000 212 21192.17 26.59 42839.63 47794.80 2014-07-31 16:54:20.000 212 21192.18 26.62 42839.61 47794.80 2014-07-31 16:54:21.000 212 21192.21 26.68 42839.61 47794.78 2014-07-31 16:54:22.000 212 21192.28 26.72 42839.56 47794.80 2014-07-31 16:54:23.000 212 21192.30 26.74 42839.55 47794.81 2014-07-31 16:54:24.000 212 21192.32 26.75 42839.56 47794.81 2014-07-31 16:54:25.000 212 21192.34 26.79 42839.55 47794.80 2014-07-31 16:54:26.000 212 21192.35 26.81 42839.56 47794.80 2014-07-31 16:54:27.000 212 21192.34 26.80 42839.55 47794.80 2014-07-31 16:54:28.000 212 21192.33 26.83 42839.56 47794.78 2014-07-31 16:54:29.000 212 21192.33 26.85 42839.53 47794.77 2014-07-31 16:54:30.000 212 21192.30 26.87 42839.52 47794.77 2014-07-31 16:54:31.000 212 21192.27 26.86 42839.52 47794.74 2014-07-31 16:54:32.000 212 21192.26 26.88 42839.54 47794.75 2014-07-31 16:54:33.000 212 21192.25 26.89 42839.55 47794.75 2014-07-31 16:54:34.000 212 21192.24 26.90 42839.56 47794.74 2014-07-31 16:54:35.000 212 21192.25 26.90 42839.59 47794.75 2014-07-31 16:54:36.000 212 21192.22 26.86 42839.58 47794.77 2014-07-31 16:54:37.000 212 21192.23 26.82 42839.61 47794.78 2014-07-31 16:54:38.000 212 21192.25 26.79 42839.63 47794.80 2014-07-31 16:54:39.000 212 21192.26 26.80 42839.66 47794.85 2014-07-31 16:54:40.000 212 21192.27 26.84 42839.66 47794.85 2014-07-31 16:54:41.000 212 21192.27 26.86 42839.65 47794.87 2014-07-31 16:54:42.000 212 21192.22 26.92 42839.59 47794.85 2014-07-31 16:54:43.000 212 21192.24 26.95 42839.52 47794.81 2014-07-31 16:54:44.000 212 21192.25 26.95 42839.55 47794.79 2014-07-31 16:54:45.000 212 21192.23 26.95 42839.55 47794.75 2014-07-31 16:54:46.000 212 21192.19 26.98 42839.54 47794.72 2014-07-31 16:54:47.000 212 21192.19 26.98 42839.54 47794.74 2014-07-31 16:54:48.000 212 21192.16 27.00 42839.53 47794.71 2014-07-31 16:54:49.000 212 21192.15 27.01 42839.54 47794.70 2014-07-31 16:54:50.000 212 21192.13 27.02 42839.55 47794.67 2014-07-31 16:54:51.000 212 21192.10 26.99 42839.52 47794.65 2014-07-31 16:54:52.000 212 21192.09 27.00 42839.48 47794.64 2014-07-31 16:54:53.000 212 21192.05 27.04 42839.47 47794.61 2014-07-31 16:54:54.000 212 21192.04 27.07 42839.47 47794.59 2014-07-31 16:54:55.000 212 21192.01 27.09 42839.45 47794.58 2014-07-31 16:54:56.000 212 21191.99 27.10 42839.41 47794.53 2014-07-31 16:54:57.000 212 21191.97 27.11 42839.41 47794.50 2014-07-31 16:54:58.000 212 21191.98 27.07 42839.43 47794.49 2014-07-31 16:54:59.000 212 21191.98 27.03 42839.45 47794.50 2014-07-31 16:55:00.000 212 21191.99 26.98 42839.47 47794.52 2014-07-31 16:55:01.000 212 21192.02 26.91 42839.50 47794.53 2014-07-31 16:55:02.000 212 21192.01 26.85 42839.54 47794.60 2014-07-31 16:55:03.000 212 21192.00 26.84 42839.58 47794.65 2014-07-31 16:55:04.000 212 21192.00 26.79 42839.65 47794.65 2014-07-31 16:55:05.000 212 21192.00 26.76 42839.63 47794.70 2014-07-31 16:55:06.000 212 21192.00 26.74 42839.68 47794.72 2014-07-31 16:55:07.000 212 21191.98 26.74 42839.71 47794.77 2014-07-31 16:55:08.000 212 21192.02 26.71 42839.72 47794.76 2014-07-31 16:55:09.000 212 21192.00 26.65 42839.77 47794.80 2014-07-31 16:55:10.000 212 21192.00 26.59 42839.81 47794.82 2014-07-31 16:55:11.000 212 21191.98 26.58 42839.83 47794.87 2014-07-31 16:55:12.000 212 21191.98 26.60 42839.88 47794.90 2014-07-31 16:55:13.000 212 21192.00 26.61 42839.90 47794.90 2014-07-31 16:55:14.000 212 21191.99 26.65 42839.88 47794.92 2014-07-31 16:55:15.000 212 21191.99 26.67 42839.90 47794.93 2014-07-31 16:55:16.000 212 21192.00 26.65 42839.93 47794.94 2014-07-31 16:55:17.000 212 21191.98 26.64 42839.94 47794.95 2014-07-31 16:55:18.000 212 21191.99 26.61 42839.92 47794.95 2014-07-31 16:55:19.000 212 21192.02 26.60 42839.95 47794.97 2014-07-31 16:55:20.000 212 21192.03 26.60 42839.95 47795.00 2014-07-31 16:55:21.000 212 21192.02 26.59 42839.97 47794.99 2014-07-31 16:55:22.000 212 21192.07 26.56 42840.00 47795.05 2014-07-31 16:55:23.000 212 21192.06 26.50 42840.02 47795.04 2014-07-31 16:55:24.000 212 21192.01 26.48 42840.04 47795.06 2014-07-31 16:55:25.000 212 21192.02 26.46 42840.09 47795.11 2014-07-31 16:55:26.000 212 21192.05 26.45 42840.12 47795.12 2014-07-31 16:55:27.000 212 21192.02 26.43 42840.14 47795.13 2014-07-31 16:55:28.000 212 21191.97 26.39 42840.16 47795.15 2014-07-31 16:55:29.000 212 21191.96 26.36 42840.22 47795.15 2014-07-31 16:55:30.000 212 21191.97 26.36 42840.22 47795.19 2014-07-31 16:55:31.000 212 21191.96 26.33 42840.25 47795.20 2014-07-31 16:55:32.000 212 21191.90 26.33 42840.27 47795.21 2014-07-31 16:55:33.000 212 21191.87 26.32 42840.26 47795.18 2014-07-31 16:55:34.000 212 21191.86 26.30 42840.29 47795.19 2014-07-31 16:55:35.000 212 21191.84 26.27 42840.28 47795.20 2014-07-31 16:55:36.000 212 21191.84 26.26 42840.29 47795.25 2014-07-31 16:55:37.000 212 21191.81 26.26 42840.31 47795.20 2014-07-31 16:55:38.000 212 21191.76 26.27 42840.31 47795.20 2014-07-31 16:55:39.000 212 21191.75 26.35 42840.28 47795.20 2014-07-31 16:55:40.000 212 21191.76 26.38 42840.27 47795.21 2014-07-31 16:55:41.000 212 21191.71 26.38 42840.26 47795.19 2014-07-31 16:55:42.000 212 21191.68 26.41 42840.27 47795.17 2014-07-31 16:55:43.000 212 21191.67 26.47 42840.24 47795.14 2014-07-31 16:55:44.000 212 21191.63 26.49 42840.23 47795.11 2014-07-31 16:55:45.000 212 21191.62 26.49 42840.17 47795.07 2014-07-31 16:55:46.000 212 21191.58 26.52 42840.19 47795.01 2014-07-31 16:55:47.000 212 21191.55 26.52 42840.16 47794.98 2014-07-31 16:55:48.000 212 21191.52 26.51 42840.14 47794.93 2014-07-31 16:55:49.000 212 21191.52 26.48 42840.15 47794.92 2014-07-31 16:55:50.000 212 21191.49 26.47 42840.13 47794.91 2014-07-31 16:55:51.000 212 21191.45 26.47 42840.10 47794.88 2014-07-31 16:55:52.000 212 21191.44 26.46 42840.12 47794.86 2014-07-31 16:55:53.000 212 21191.42 26.45 42840.11 47794.87 2014-07-31 16:55:54.000 212 21191.42 26.42 42840.11 47794.84 2014-07-31 16:55:55.000 212 21191.42 26.41 42840.10 47794.83 2014-07-31 16:55:56.000 212 21191.43 26.40 42840.07 47794.85 2014-07-31 16:55:57.000 212 21191.44 26.39 42840.10 47794.84 2014-07-31 16:55:58.000 212 21191.43 26.40 42840.12 47794.83 2014-07-31 16:55:59.000 212 21191.45 26.40 42840.14 47794.86 2014-07-31 16:56:00.000 212 21191.41 26.40 42840.12 47794.85 2014-07-31 16:56:01.000 212 21191.41 26.40 42840.09 47794.84 2014-07-31 16:56:02.000 212 21191.40 26.39 42840.12 47794.85 2014-07-31 16:56:03.000 212 21191.38 26.38 42840.13 47794.85 2014-07-31 16:56:04.000 212 21191.38 26.38 42840.13 47794.85 2014-07-31 16:56:05.000 212 21191.38 26.38 42840.12 47794.84 2014-07-31 16:56:06.000 212 21191.37 26.40 42840.07 47794.86 2014-07-31 16:56:07.000 212 21191.38 26.36 42840.08 47794.82 2014-07-31 16:56:08.000 212 21191.38 26.35 42840.06 47794.82 2014-07-31 16:56:09.000 212 21191.37 26.32 42840.06 47794.83 2014-07-31 16:56:10.000 212 21191.40 26.29 42840.08 47794.81 2014-07-31 16:56:11.000 212 21191.42 26.27 42840.11 47794.81 2014-07-31 16:56:12.000 212 21191.45 26.26 42840.11 47794.83 2014-07-31 16:56:13.000 212 21191.47 26.25 42840.09 47794.82 2014-07-31 16:56:14.000 212 21191.47 26.20 42840.09 47794.87 2014-07-31 16:56:15.000 212 21191.45 26.22 42840.08 47794.86 2014-07-31 16:56:16.000 212 21191.41 26.26 42840.12 47794.87 2014-07-31 16:56:17.000 212 21191.35 26.34 42840.10 47794.87 2014-07-31 16:56:18.000 212 21191.37 26.37 42840.06 47794.85 2014-07-31 16:56:19.000 212 21191.39 26.30 42840.06 47794.80 2014-07-31 16:56:20.000 212 21191.44 26.24 42840.09 47794.80 2014-07-31 16:56:21.000 212 21191.44 26.23 42840.11 47794.84 2014-07-31 16:56:22.000 212 21191.44 26.19 42840.13 47794.87 2014-07-31 16:56:23.000 212 21191.49 26.18 42840.16 47794.92 2014-07-31 16:56:24.000 212 21191.54 26.22 42840.18 47794.96 2014-07-31 16:56:25.000 212 21191.57 26.23 42840.22 47794.99 2014-07-31 16:56:26.000 212 21191.61 26.23 42840.20 47795.02 2014-07-31 16:56:27.000 212 21191.65 26.23 42840.24 47795.04 2014-07-31 16:56:28.000 212 21191.68 26.22 42840.26 47795.07 2014-07-31 16:56:29.000 212 21191.73 26.20 42840.27 47795.13 2014-07-31 16:56:30.000 212 21191.76 26.13 42840.29 47795.15 2014-07-31 16:56:31.000 212 21191.79 26.12 42840.35 47795.20 2014-07-31 16:56:32.000 212 21191.81 26.14 42840.37 47795.23 2014-07-31 16:56:33.000 212 21191.87 26.12 42840.40 47795.26 2014-07-31 16:56:34.000 212 21191.85 26.10 42840.41 47795.30 2014-07-31 16:56:35.000 212 21191.83 26.09 42840.42 47795.35 2014-07-31 16:56:36.000 212 21191.83 26.10 42840.45 47795.34 2014-07-31 16:56:37.000 212 21191.80 26.09 42840.45 47795.35 2014-07-31 16:56:38.000 212 21191.81 26.08 42840.49 47795.37 2014-07-31 16:56:39.000 212 21191.79 26.08 42840.47 47795.34 2014-07-31 16:56:40.000 212 21191.80 26.07 42840.43 47795.36 2014-07-31 16:56:41.000 212 21191.79 26.09 42840.42 47795.34 2014-07-31 16:56:42.000 212 21191.80 26.10 42840.40 47795.34 2014-07-31 16:56:43.000 212 21191.78 26.08 42840.35 47795.31 2014-07-31 16:56:44.000 212 21191.74 26.05 42840.36 47795.28 2014-07-31 16:56:45.000 212 21191.74 26.03 42840.37 47795.25 2014-07-31 16:56:46.000 212 21191.75 26.00 42840.40 47795.27 2014-07-31 16:56:47.000 212 21191.79 25.96 42840.38 47795.26 2014-07-31 16:56:48.000 212 21191.80 25.93 42840.40 47795.28 2014-07-31 16:56:49.000 212 21191.82 25.91 42840.42 47795.31 2014-07-31 16:56:50.000 212 21191.81 25.92 42840.44 47795.30 2014-07-31 16:56:51.000 212 21191.78 25.91 42840.44 47795.33 2014-07-31 16:56:52.000 212 21191.82 25.89 42840.46 47795.35 2014-07-31 16:56:53.000 212 21191.82 25.88 42840.48 47795.36 2014-07-31 16:56:54.000 212 21191.84 25.85 42840.51 47795.40 2014-07-31 16:56:55.000 212 21191.85 25.84 42840.53 47795.41 2014-07-31 16:56:56.000 212 21191.79 25.84 42840.57 47795.46 2014-07-31 16:56:57.000 212 21191.78 25.86 42840.59 47795.45 2014-07-31 16:56:58.000 212 21191.78 25.87 42840.59 47795.46 2014-07-31 16:56:59.000 212 21191.74 25.90 42840.57 47795.44 2014-07-31 16:57:00.000 212 21191.74 26.00 42840.54 47795.43 2014-07-31 16:57:01.000 212 21191.73 26.08 42840.49 47795.38 2014-07-31 16:57:02.000 212 21191.70 26.13 42840.49 47795.36 2014-07-31 16:57:03.000 212 21191.70 26.16 42840.48 47795.34 2014-07-31 16:57:04.000 212 21191.70 26.16 42840.44 47795.31 2014-07-31 16:57:05.000 212 21191.71 26.18 42840.44 47795.28 2014-07-31 16:57:06.000 212 21191.72 26.22 42840.41 47795.28 2014-07-31 16:57:07.000 212 21191.75 26.24 42840.41 47795.29 2014-07-31 16:57:08.000 212 21191.75 26.27 42840.36 47795.27 2014-07-31 16:57:09.000 212 21191.71 26.29 42840.36 47795.25 2014-07-31 16:57:10.000 212 21191.69 26.29 42840.34 47795.22 2014-07-31 16:57:11.000 212 21191.71 26.29 42840.34 47795.22 2014-07-31 16:57:12.000 212 21191.73 26.27 42840.36 47795.23 2014-07-31 16:57:13.000 212 21191.76 26.26 42840.33 47795.20 2014-07-31 16:57:14.000 212 21191.78 26.26 42840.36 47795.24 2014-07-31 16:57:15.000 212 21191.78 26.28 42840.39 47795.24 2014-07-31 16:57:16.000 212 21191.81 26.30 42840.37 47795.24 2014-07-31 16:57:17.000 212 21191.81 26.32 42840.38 47795.27 2014-07-31 16:57:18.000 212 21191.83 26.34 42840.41 47795.28 2014-07-31 16:57:19.000 212 21191.85 26.36 42840.43 47795.28 2014-07-31 16:57:20.000 212 21191.86 26.38 42840.40 47795.31 2014-07-31 16:57:21.000 212 21191.86 26.39 42840.38 47795.31 2014-07-31 16:57:22.000 212 21191.88 26.39 42840.41 47795.32 2014-07-31 16:57:23.000 212 21191.90 26.37 42840.42 47795.33 2014-07-31 16:57:24.000 212 21191.90 26.39 42840.39 47795.32 2014-07-31 16:57:25.000 212 21191.92 26.42 42840.39 47795.33 2014-07-31 16:57:26.000 212 21191.89 26.43 42840.40 47795.34 2014-07-31 16:57:27.000 212 21191.90 26.45 42840.39 47795.31 2014-07-31 16:57:28.000 212 21191.86 26.48 42840.37 47795.31 2014-07-31 16:57:29.000 212 21191.84 26.51 42840.36 47795.31 2014-07-31 16:57:30.000 212 21191.88 26.49 42840.38 47795.29 2014-07-31 16:57:31.000 212 21191.88 26.51 42840.38 47795.32 2014-07-31 16:57:32.000 212 21191.86 26.55 42840.37 47795.33 2014-07-31 16:57:33.000 212 21191.85 26.59 42840.33 47795.26 2014-07-31 16:57:34.000 212 21191.82 26.63 42840.29 47795.27 2014-07-31 16:57:35.000 212 21191.78 26.64 42840.25 47795.21 2014-07-31 16:57:36.000 212 21191.76 26.65 42840.23 47795.21 2014-07-31 16:57:37.000 212 21191.72 26.67 42840.23 47795.18 2014-07-31 16:57:38.000 212 21191.72 26.70 42840.25 47795.14 2014-07-31 16:57:39.000 212 21191.71 26.70 42840.23 47795.13 2014-07-31 16:57:40.000 212 21191.70 26.73 42840.22 47795.10 2014-07-31 16:57:41.000 212 21191.69 26.74 42840.21 47795.09 2014-07-31 16:57:42.000 212 21191.68 26.79 42840.19 47795.07 2014-07-31 16:57:43.000 212 21191.69 26.80 42840.14 47795.05 2014-07-31 16:57:44.000 212 21191.64 26.83 42840.12 47795.03 2014-07-31 16:57:45.000 212 21191.66 26.83 42840.12 47794.98 2014-07-31 16:57:46.000 212 21191.64 26.83 42840.10 47794.96 2014-07-31 16:57:47.000 212 21191.64 26.83 42840.09 47794.98 2014-07-31 16:57:48.000 212 21191.64 26.83 42840.11 47794.97 2014-07-31 16:57:49.000 212 21191.65 26.82 42840.13 47794.97 2014-07-31 16:57:50.000 212 21191.66 26.82 42840.14 47794.99 2014-07-31 16:57:51.000 212 21191.68 26.80 42840.12 47794.99 2014-07-31 16:57:52.000 212 21191.69 26.80 42840.12 47795.04 2014-07-31 16:57:53.000 212 21191.72 26.81 42840.13 47795.01 2014-07-31 16:57:54.000 212 21191.74 26.82 42840.13 47795.03 2014-07-31 16:57:55.000 212 21191.68 26.79 42840.16 47795.03 2014-07-31 16:57:56.000 212 21191.66 26.79 42840.18 47795.06 2014-07-31 16:57:57.000 212 21191.68 26.78 42840.22 47795.08 2014-07-31 16:57:58.000 212 21191.70 26.76 42840.24 47795.09 2014-07-31 16:57:59.000 212 21191.72 26.80 42840.28 47795.13 2014-07-31 16:58:00.000 212 21191.70 26.84 42840.27 47795.13 2014-07-31 16:58:01.000 212 21191.70 26.86 42840.30 47795.19 2014-07-31 16:58:02.000 212 21191.71 26.91 42840.34 47795.19 2014-07-31 16:58:03.000 212 21191.76 26.92 42840.38 47795.22 2014-07-31 16:58:04.000 212 21191.80 26.93 42840.36 47795.27 2014-07-31 16:58:05.000 212 21191.80 26.95 42840.37 47795.26 2014-07-31 16:58:06.000 212 21191.79 26.98 42840.41 47795.28 2014-07-31 16:58:07.000 212 21191.79 26.99 42840.38 47795.30 2014-07-31 16:58:08.000 212 21191.81 27.01 42840.39 47795.28 2014-07-31 16:58:09.000 212 21191.80 26.98 42840.45 47795.30 2014-07-31 16:58:10.000 212 21191.78 26.96 42840.43 47795.29 2014-07-31 16:58:11.000 212 21191.75 26.97 42840.43 47795.29 2014-07-31 16:58:12.000 212 21191.70 26.99 42840.40 47795.27 2014-07-31 16:58:13.000 212 21191.66 27.04 42840.38 47795.25 2014-07-31 16:58:14.000 212 21191.63 27.10 42840.39 47795.24 2014-07-31 16:58:15.000 212 21191.65 27.17 42840.42 47795.23 2014-07-31 16:58:16.000 212 21191.69 27.25 42840.43 47795.25 2014-07-31 16:58:17.000 212 21191.74 27.23 42840.41 47795.27 2014-07-31 16:58:18.000 212 21191.74 27.29 42840.45 47795.33 2014-07-31 16:58:19.000 212 21191.75 27.32 42840.44 47795.33 2014-07-31 16:58:20.000 212 21191.75 27.33 42840.46 47795.33 2014-07-31 16:58:21.000 212 21191.74 27.34 42840.47 47795.33 2014-07-31 16:58:22.000 212 21191.73 27.34 42840.46 47795.36 2014-07-31 16:58:23.000 212 21191.74 27.34 42840.47 47795.36 2014-07-31 16:58:24.000 212 21191.70 27.33 42840.47 47795.36 2014-07-31 16:58:25.000 212 21191.68 27.33 42840.48 47795.35 2014-07-31 16:58:26.000 212 21191.67 27.32 42840.47 47795.35 2014-07-31 16:58:27.000 212 21191.69 27.32 42840.48 47795.34 2014-07-31 16:58:28.000 212 21191.72 27.34 42840.47 47795.32 2014-07-31 16:58:29.000 212 21191.72 27.35 42840.46 47795.35 2014-07-31 16:58:30.000 212 21191.75 27.34 42840.45 47795.34 2014-07-31 16:58:31.000 212 21191.76 27.34 42840.46 47795.36 2014-07-31 16:58:32.000 212 21191.78 27.35 42840.48 47795.35 2014-07-31 16:58:33.000 212 21191.78 27.33 42840.49 47795.37 2014-07-31 16:58:34.000 212 21191.75 27.32 42840.52 47795.36 2014-07-31 16:58:35.000 212 21191.76 27.33 42840.50 47795.38 2014-07-31 16:58:36.000 212 21191.78 27.32 42840.51 47795.39 2014-07-31 16:58:37.000 212 21191.80 27.31 42840.49 47795.41 2014-07-31 16:58:38.000 212 21191.80 27.32 42840.55 47795.40 2014-07-31 16:58:39.000 212 21191.81 27.33 42840.54 47795.41 2014-07-31 16:58:40.000 212 21191.83 27.33 42840.53 47795.44 2014-07-31 16:58:41.000 212 21191.83 27.30 42840.55 47795.45 2014-07-31 16:58:42.000 212 21191.86 27.28 42840.60 47795.48 2014-07-31 16:58:43.000 212 21191.87 27.29 42840.60 47795.50 2014-07-31 16:58:44.000 212 21191.85 27.30 42840.60 47795.51 2014-07-31 16:58:45.000 212 21191.86 27.31 42840.61 47795.49 2014-07-31 16:58:46.000 212 21191.86 27.33 42840.59 47795.53 2014-07-31 16:58:47.000 212 21191.88 27.33 42840.59 47795.49 2014-07-31 16:58:48.000 212 21191.89 27.33 42840.56 47795.51 2014-07-31 16:58:49.000 212 21191.91 27.35 42840.57 47795.54 2014-07-31 16:58:50.000 212 21191.93 27.35 42840.60 47795.53 2014-07-31 16:58:51.000 212 21191.92 27.35 42840.57 47795.54 2014-07-31 16:58:52.000 212 21191.92 27.36 42840.58 47795.57 2014-07-31 16:58:53.000 212 21191.92 27.41 42840.57 47795.55 2014-07-31 16:58:54.000 212 21191.93 27.46 42840.59 47795.52 2014-07-31 16:58:55.000 212 21191.94 27.50 42840.54 47795.53 2014-07-31 16:58:56.000 212 21191.98 27.51 42840.51 47795.50 2014-07-31 16:58:57.000 212 21191.96 27.49 42840.49 47795.46 2014-07-31 16:58:58.000 212 21191.97 27.48 42840.45 47795.45 2014-07-31 16:58:59.000 212 21192.00 27.48 42840.48 47795.45 2014-07-31 16:59:00.000 212 21191.99 27.47 42840.53 47795.46 2014-07-31 16:59:01.000 212 21192.01 27.45 42840.49 47795.47 2014-07-31 16:59:02.000 212 21192.01 27.45 42840.48 47795.48 2014-07-31 16:59:03.000 212 21192.04 27.46 42840.47 47795.47 2014-07-31 16:59:04.000 212 21192.09 27.46 42840.48 47795.49 2014-07-31 16:59:05.000 212 21192.08 27.47 42840.48 47795.49 2014-07-31 16:59:06.000 212 21192.07 27.52 42840.47 47795.51 2014-07-31 16:59:07.000 212 21192.06 27.53 42840.45 47795.47 2014-07-31 16:59:08.000 212 21192.09 27.54 42840.45 47795.45 2014-07-31 16:59:09.000 212 21192.11 27.52 42840.42 47795.45 2014-07-31 16:59:10.000 212 21192.13 27.50 42840.42 47795.47 2014-07-31 16:59:11.000 212 21192.14 27.50 42840.41 47795.48 2014-07-31 16:59:12.000 212 21192.15 27.51 42840.46 47795.50 2014-07-31 16:59:13.000 212 21192.14 27.48 42840.49 47795.50 2014-07-31 16:59:14.000 212 21192.14 27.49 42840.45 47795.53 2014-07-31 16:59:15.000 212 21192.12 27.49 42840.49 47795.52 2014-07-31 16:59:16.000 212 21192.09 27.50 42840.49 47795.53 2014-07-31 16:59:17.000 212 21192.11 27.50 42840.49 47795.55 2014-07-31 16:59:18.000 212 21192.13 27.50 42840.49 47795.54 2014-07-31 16:59:19.000 212 21192.21 27.46 42840.51 47795.59 2014-07-31 16:59:20.000 212 21192.24 27.44 42840.53 47795.60 2014-07-31 16:59:21.000 212 21192.22 27.41 42840.56 47795.65 2014-07-31 16:59:22.000 212 21192.22 27.37 42840.57 47795.65 2014-07-31 16:59:23.000 212 21192.25 27.41 42840.58 47795.68 2014-07-31 16:59:24.000 212 21192.24 27.38 42840.58 47795.71 2014-07-31 16:59:25.000 212 21192.28 27.36 42840.58 47795.69 2014-07-31 16:59:26.000 212 21192.32 27.35 42840.58 47795.72 2014-07-31 16:59:27.000 212 21192.33 27.39 42840.59 47795.72 2014-07-31 16:59:28.000 212 21192.38 27.44 42840.55 47795.71 2014-07-31 16:59:29.000 212 21192.43 27.51 42840.49 47795.72 2014-07-31 16:59:30.000 212 21192.49 27.56 42840.44 47795.68 2014-07-31 16:59:31.000 212 21192.50 27.56 42840.40 47795.67 2014-07-31 16:59:32.000 212 21192.53 27.55 42840.36 47795.65 2014-07-31 16:59:33.000 212 21192.64 27.57 42840.34 47795.65 2014-07-31 16:59:34.000 212 21192.76 27.63 42840.35 47795.68 2014-07-31 16:59:35.000 212 21192.81 27.66 42840.31 47795.72 2014-07-31 16:59:36.000 212 21192.86 27.68 42840.27 47795.71 2014-07-31 16:59:37.000 212 21192.87 27.69 42840.28 47795.73 2014-07-31 16:59:38.000 212 21192.93 27.68 42840.27 47795.72 2014-07-31 16:59:39.000 212 21192.95 27.69 42840.30 47795.75 2014-07-31 16:59:40.000 212 21192.91 27.67 42840.30 47795.74 2014-07-31 16:59:41.000 212 21192.90 27.67 42840.32 47795.76 2014-07-31 16:59:42.000 212 21192.88 27.63 42840.30 47795.74 2014-07-31 16:59:43.000 212 21192.86 27.58 42840.31 47795.72 2014-07-31 16:59:44.000 212 21192.79 27.54 42840.31 47795.72 2014-07-31 16:59:45.000 212 21192.77 27.51 42840.32 47795.69 2014-07-31 16:59:46.000 212 21192.74 27.50 42840.32 47795.66 2014-07-31 16:59:47.000 212 21192.74 27.49 42840.33 47795.64 2014-07-31 16:59:48.000 212 21192.74 27.51 42840.36 47795.67 2014-07-31 16:59:49.000 212 21192.76 27.55 42840.35 47795.68 2014-07-31 16:59:50.000 212 21192.74 27.57 42840.32 47795.68 2014-07-31 16:59:51.000 212 21192.69 27.59 42840.30 47795.66 2014-07-31 16:59:52.000 212 21192.69 27.61 42840.27 47795.63 2014-07-31 16:59:53.000 212 21192.70 27.60 42840.28 47795.61 2014-07-31 16:59:54.000 212 21192.69 27.62 42840.28 47795.61 2014-07-31 16:59:55.000 212 21192.66 27.65 42840.24 47795.61 2014-07-31 16:59:56.000 212 21192.65 27.67 42840.24 47795.59 2014-07-31 16:59:57.000 212 21192.65 27.70 42840.24 47795.56 2014-07-31 16:59:58.000 212 21192.71 27.72 42840.22 47795.55 2014-07-31 16:59:59.000 212 21192.78 27.73 42840.23 47795.58 2014-07-31 17:00:00.000 212 21192.81 27.74 42840.21 47795.59 2014-07-31 17:00:01.000 212 21192.80 27.74 42840.18 47795.57 2014-07-31 17:00:02.000 212 21192.79 27.72 42840.17 47795.57 2014-07-31 17:00:03.000 212 21192.82 27.72 42840.22 47795.59 2014-07-31 17:00:04.000 212 21192.81 27.72 42840.21 47795.59 2014-07-31 17:00:05.000 212 21192.79 27.72 42840.19 47795.59 2014-07-31 17:00:06.000 212 21192.81 27.72 42840.20 47795.60 2014-07-31 17:00:07.000 212 21192.85 27.70 42840.21 47795.62 2014-07-31 17:00:08.000 212 21192.88 27.67 42840.24 47795.64 2014-07-31 17:00:09.000 212 21192.88 27.65 42840.27 47795.65 2014-07-31 17:00:10.000 212 21192.89 27.61 42840.33 47795.68 2014-07-31 17:00:11.000 212 21192.90 27.61 42840.36 47795.75 2014-07-31 17:00:12.000 212 21192.89 27.63 42840.39 47795.76 2014-07-31 17:00:13.000 212 21192.89 27.65 42840.40 47795.81 2014-07-31 17:00:14.000 212 21192.87 27.68 42840.44 47795.81 2014-07-31 17:00:15.000 212 21192.89 27.68 42840.47 47795.86 2014-07-31 17:00:16.000 212 21192.90 27.67 42840.46 47795.84 2014-07-31 17:00:17.000 212 21192.88 27.66 42840.49 47795.87 2014-07-31 17:00:18.000 212 21192.89 27.68 42840.52 47795.90 2014-07-31 17:00:19.000 212 21192.85 27.69 42840.56 47795.91 2014-07-31 17:00:20.000 212 21192.84 27.71 42840.57 47795.92 2014-07-31 17:00:21.000 212 21192.85 27.76 42840.59 47795.95 2014-07-31 17:00:22.000 212 21192.83 27.80 42840.60 47795.93 2014-07-31 17:00:23.000 212 21192.81 27.86 42840.57 47795.94 2014-07-31 17:00:24.000 212 21192.75 27.91 42840.53 47795.89 2014-07-31 17:00:25.000 212 21192.76 27.94 42840.51 47795.87 2014-07-31 17:00:26.000 212 21192.72 27.94 42840.50 47795.82 2014-07-31 17:00:27.000 212 21192.67 27.94 42840.47 47795.83 2014-07-31 17:00:28.000 212 21192.68 27.97 42840.48 47795.79 2014-07-31 17:00:29.000 212 21192.67 28.00 42840.50 47795.83 2014-07-31 17:00:30.000 212 21192.68 28.06 42840.51 47795.83 2014-07-31 17:00:31.000 212 21192.68 28.07 42840.49 47795.83 2014-07-31 17:00:32.000 212 21192.68 28.06 42840.45 47795.80 2014-07-31 17:00:33.000 212 21192.68 28.05 42840.48 47795.82 2014-07-31 17:00:34.000 212 21192.67 28.08 42840.49 47795.80 2014-07-31 17:00:35.000 212 21192.65 28.13 42840.44 47795.80 2014-07-31 17:00:36.000 212 21192.64 28.14 42840.49 47795.79 2014-07-31 17:00:37.000 212 21192.65 28.15 42840.48 47795.81 2014-07-31 17:00:38.000 212 21192.65 28.15 42840.52 47795.81 2014-07-31 17:00:39.000 212 21192.67 28.15 42840.54 47795.82 2014-07-31 17:00:40.000 212 21192.70 28.12 42840.55 47795.81 2014-07-31 17:00:41.000 212 21192.74 28.07 42840.57 47795.85 2014-07-31 17:00:42.000 212 21192.79 28.00 42840.61 47795.87 2014-07-31 17:00:43.000 212 21192.80 27.92 42840.66 47795.93 2014-07-31 17:00:44.000 212 21192.84 27.89 42840.68 47795.97 2014-07-31 17:00:45.000 212 21192.86 27.87 42840.71 47796.04 2014-07-31 17:00:46.000 212 21192.86 27.88 42840.80 47796.12 2014-07-31 17:00:47.000 212 21192.85 27.91 42840.82 47796.16 2014-07-31 17:00:48.000 212 21192.83 27.95 42840.82 47796.14 2014-07-31 17:00:49.000 212 21192.84 27.99 42840.80 47796.15 2014-07-31 17:00:50.000 212 21192.84 28.01 42840.80 47796.12 2014-07-31 17:00:51.000 212 21192.87 28.00 42840.80 47796.14 2014-07-31 17:00:52.000 212 21192.86 27.96 42840.80 47796.14 2014-07-31 17:00:53.000 212 21192.89 27.93 42840.83 47796.17 2014-07-31 17:00:54.000 212 21192.94 27.93 42840.84 47796.18 2014-07-31 17:00:55.000 212 21192.99 27.90 42840.81 47796.20 2014-07-31 17:00:56.000 212 21193.04 27.86 42840.83 47796.24 2014-07-31 17:00:57.000 212 21193.04 27.86 42840.82 47796.26 2014-07-31 17:00:58.000 212 21193.08 27.87 42840.83 47796.28 2014-07-31 17:00:59.000 212 21193.08 27.86 42840.84 47796.30 2014-07-31 17:01:00.000 212 21193.09 27.84 42840.86 47796.33 2014-07-31 17:01:01.000 212 21193.10 27.83 42840.87 47796.32 2014-07-31 17:01:02.000 212 21193.13 27.78 42840.88 47796.34 2014-07-31 17:01:03.000 212 21193.16 27.77 42840.89 47796.37 2014-07-31 17:01:04.000 212 21193.18 27.78 42840.91 47796.36 2014-07-31 17:01:05.000 212 21193.17 27.78 42840.90 47796.38 2014-07-31 17:01:06.000 212 21193.15 27.77 42840.85 47796.38 2014-07-31 17:01:07.000 212 21193.14 27.76 42840.87 47796.38 2014-07-31 17:01:08.000 212 21193.17 27.79 42840.89 47796.39 2014-07-31 17:01:09.000 212 21193.12 27.82 42840.87 47796.35 2014-07-31 17:01:10.000 212 21193.09 27.84 42840.83 47796.30 2014-07-31 17:01:11.000 212 21193.06 27.85 42840.79 47796.28 2014-07-31 17:01:12.000 212 21193.00 27.88 42840.77 47796.21 2014-07-31 17:01:13.000 212 21192.99 27.90 42840.71 47796.14 2014-07-31 17:01:14.000 212 21193.00 27.89 42840.67 47796.12 2014-07-31 17:01:15.000 212 21193.01 27.89 42840.62 47796.09 2014-07-31 17:01:16.000 212 21192.99 27.90 42840.59 47796.06 2014-07-31 17:01:17.000 212 21193.05 27.89 42840.58 47796.05 2014-07-31 17:01:18.000 212 21193.10 27.92 42840.55 47796.04 2014-07-31 17:01:19.000 212 21193.14 27.93 42840.53 47796.01 2014-07-31 17:01:20.000 212 21193.14 27.90 42840.51 47796.01 2014-07-31 17:01:21.000 212 21193.13 27.87 42840.47 47795.99 2014-07-31 17:01:22.000 212 21193.14 27.85 42840.46 47795.96 2014-07-31 17:01:23.000 212 21193.12 27.80 42840.48 47795.97 2014-07-31 17:01:24.000 212 21193.15 27.78 42840.49 47795.98 2014-07-31 17:01:25.000 212 21193.11 27.77 42840.52 47795.97 2014-07-31 17:01:26.000 212 21193.13 27.75 42840.51 47795.99 2014-07-31 17:01:27.000 212 21193.16 27.72 42840.53 47796.01 2014-07-31 17:01:28.000 212 21193.16 27.70 42840.54 47796.03 2014-07-31 17:01:29.000 212 21193.17 27.69 42840.58 47796.06 2014-07-31 17:01:30.000 212 21193.18 27.68 42840.60 47796.07 2014-07-31 17:01:31.000 212 21193.21 27.68 42840.59 47796.08 2014-07-31 17:01:32.000 212 21193.21 27.68 42840.59 47796.09 2014-07-31 17:01:33.000 212 21193.22 27.69 42840.60 47796.11 2014-07-31 17:01:34.000 212 21193.21 27.71 42840.59 47796.12 2014-07-31 17:01:35.000 212 21193.21 27.71 42840.59 47796.14 2014-07-31 17:01:36.000 212 21193.23 27.71 42840.59 47796.10 2014-07-31 17:01:37.000 212 21193.24 27.69 42840.59 47796.13 2014-07-31 17:01:38.000 212 21193.25 27.70 42840.58 47796.16 2014-07-31 17:01:39.000 212 21193.25 27.72 42840.62 47796.15 2014-07-31 17:01:40.000 212 21193.23 27.72 42840.65 47796.14 2014-07-31 17:01:41.000 212 21193.20 27.73 42840.65 47796.17 2014-07-31 17:01:42.000 212 21193.22 27.72 42840.66 47796.16 2014-07-31 17:01:43.000 212 21193.23 27.74 42840.65 47796.18 2014-07-31 17:01:44.000 212 21193.21 27.76 42840.62 47796.15 2014-07-31 17:01:45.000 212 21193.20 27.79 42840.62 47796.17 2014-07-31 17:01:46.000 212 21193.18 27.89 42840.62 47796.14 2014-07-31 17:01:47.000 212 21193.14 27.98 42840.58 47796.12 2014-07-31 17:01:48.000 212 21193.11 28.06 42840.53 47796.06 2014-07-31 17:01:49.000 212 21193.12 28.11 42840.48 47796.03 2014-07-31 17:01:50.000 212 21193.11 28.11 42840.45 47795.96 2014-07-31 17:01:51.000 212 21193.10 28.12 42840.43 47795.91 2014-07-31 17:01:52.000 212 21193.10 28.14 42840.38 47795.91 2014-07-31 17:01:53.000 212 21193.13 28.17 42840.35 47795.87 2014-07-31 17:01:54.000 212 21193.13 28.17 42840.33 47795.85 2014-07-31 17:01:55.000 212 21193.11 28.17 42840.31 47795.82 2014-07-31 17:01:56.000 212 21193.12 28.14 42840.34 47795.81 2014-07-31 17:01:57.000 212 21193.16 28.11 42840.30 47795.81 2014-07-31 17:01:58.000 212 21193.14 28.08 42840.30 47795.83 2014-07-31 17:01:59.000 212 21193.12 28.08 42840.33 47795.81 2014-07-31 17:02:00.000 212 21193.12 28.09 42840.34 47795.84 2014-07-31 17:02:01.000 212 21193.09 28.09 42840.32 47795.81 2014-07-31 17:02:02.000 212 21193.09 28.11 42840.35 47795.81 2014-07-31 17:02:03.000 212 21193.07 28.12 42840.36 47795.82 2014-07-31 17:02:04.000 212 21193.10 28.12 42840.35 47795.81 2014-07-31 17:02:05.000 212 21193.09 28.10 42840.37 47795.83 2014-07-31 17:02:06.000 212 21193.09 28.11 42840.38 47795.85 2014-07-31 17:02:07.000 212 21193.08 28.13 42840.39 47795.85 2014-07-31 17:02:08.000 212 21193.05 28.17 42840.38 47795.86 2014-07-31 17:02:09.000 212 21193.04 28.22 42840.37 47795.84 2014-07-31 17:02:10.000 212 21193.07 28.25 42840.35 47795.81 2014-07-31 17:02:11.000 212 21193.03 28.27 42840.32 47795.82 2014-07-31 17:02:12.000 212 21193.06 28.26 42840.30 47795.78 2014-07-31 17:02:13.000 212 21193.06 28.28 42840.32 47795.79 2014-07-31 17:02:14.000 212 21193.03 28.26 42840.31 47795.79 2014-07-31 17:02:15.000 212 21193.05 28.25 42840.33 47795.79 2014-07-31 17:02:16.000 212 21193.05 28.23 42840.32 47795.78 2014-07-31 17:02:17.000 212 21193.03 28.22 42840.33 47795.81 2014-07-31 17:02:18.000 212 21192.99 28.21 42840.38 47795.80 2014-07-31 17:02:19.000 212 21193.01 28.23 42840.38 47795.81 2014-07-31 17:02:20.000 212 21193.02 28.23 42840.42 47795.82 2014-07-31 17:02:21.000 212 21193.00 28.25 42840.41 47795.81 2014-07-31 17:02:22.000 212 21193.04 28.25 42840.38 47795.82 2014-07-31 17:02:23.000 212 21193.02 28.23 42840.40 47795.85 2014-07-31 17:02:24.000 212 21192.99 28.22 42840.38 47795.84 2014-07-31 17:02:25.000 212 21193.00 28.25 42840.39 47795.85 2014-07-31 17:02:26.000 212 21192.99 28.28 42840.39 47795.81 2014-07-31 17:02:27.000 212 21192.98 28.31 42840.37 47795.83 2014-07-31 17:02:28.000 212 21192.97 28.33 42840.35 47795.81 2014-07-31 17:02:29.000 212 21192.97 28.37 42840.34 47795.82 2014-07-31 17:02:30.000 212 21192.95 28.39 42840.33 47795.76 2014-07-31 17:02:31.000 212 21192.96 28.39 42840.31 47795.78 2014-07-31 17:02:32.000 212 21192.99 28.35 42840.32 47795.75 2014-07-31 17:02:33.000 212 21192.92 28.37 42840.31 47795.72 2014-07-31 17:02:34.000 212 21192.89 28.38 42840.30 47795.73 2014-07-31 17:02:35.000 212 21192.85 28.41 42840.26 47795.71 2014-07-31 17:02:36.000 212 21192.87 28.44 42840.24 47795.70 2014-07-31 17:02:37.000 212 21192.89 28.43 42840.27 47795.67 2014-07-31 17:02:38.000 212 21192.90 28.38 42840.27 47795.68 2014-07-31 17:02:39.000 212 21192.92 28.35 42840.27 47795.69 2014-07-31 17:02:40.000 212 21192.92 28.34 42840.27 47795.73 2014-07-31 17:02:41.000 212 21192.95 28.33 42840.32 47795.73 2014-07-31 17:02:42.000 212 21192.96 28.32 42840.31 47795.77 2014-07-31 17:02:43.000 212 21192.96 28.33 42840.32 47795.76 2014-07-31 17:02:44.000 212 21192.92 28.31 42840.30 47795.77 2014-07-31 17:02:45.000 212 21192.91 28.33 42840.31 47795.78 2014-07-31 17:02:46.000 212 21192.90 28.33 42840.31 47795.75 2014-07-31 17:02:47.000 212 21192.91 28.34 42840.34 47795.75 2014-07-31 17:02:48.000 212 21192.91 28.34 42840.34 47795.78 2014-07-31 17:02:49.000 212 21192.87 28.36 42840.35 47795.73 2014-07-31 17:02:50.000 212 21192.88 28.37 42840.35 47795.76 2014-07-31 17:02:51.000 212 21192.87 28.36 42840.35 47795.76 2014-07-31 17:02:52.000 212 21192.86 28.38 42840.34 47795.77 2014-07-31 17:02:53.000 212 21192.87 28.38 42840.36 47795.75 2014-07-31 17:02:54.000 212 21192.89 28.39 42840.36 47795.79 2014-07-31 17:02:55.000 212 21192.90 28.36 42840.39 47795.79 2014-07-31 17:02:56.000 212 21192.94 28.35 42840.42 47795.81 2014-07-31 17:02:57.000 212 21192.95 28.32 42840.43 47795.83 2014-07-31 17:02:58.000 212 21192.94 28.32 42840.47 47795.87 2014-07-31 17:02:59.000 212 21192.99 28.30 42840.50 47795.89 2014-07-31 17:03:00.000 212 21193.01 28.30 42840.50 47795.94 2014-07-31 17:03:01.000 212 21193.02 28.33 42840.53 47795.96 2014-07-31 17:03:02.000 212 21193.05 28.31 42840.57 47795.98 2014-07-31 17:03:03.000 212 21193.05 28.31 42840.57 47796.00 2014-07-31 17:03:04.000 212 21193.04 28.31 42840.58 47796.01 2014-07-31 17:03:05.000 212 21193.05 28.33 42840.61 47796.05 2014-07-31 17:03:06.000 212 21193.09 28.33 42840.63 47796.07 2014-07-31 17:03:07.000 212 21193.14 28.34 42840.64 47796.11 2014-07-31 17:03:08.000 212 21193.14 28.33 42840.69 47796.13 2014-07-31 17:03:09.000 212 21193.15 28.32 42840.69 47796.14 2014-07-31 17:03:10.000 212 21193.16 28.27 42840.68 47796.16 2014-07-31 17:03:11.000 212 21193.17 28.28 42840.76 47796.21 2014-07-31 17:03:12.000 212 21193.19 28.30 42840.77 47796.25 2014-07-31 17:03:13.000 212 21193.17 28.30 42840.78 47796.25 2014-07-31 17:03:14.000 212 21193.19 28.31 42840.78 47796.28 2014-07-31 17:03:15.000 212 21193.19 28.32 42840.78 47796.28 2014-07-31 17:03:16.000 212 21193.21 28.32 42840.79 47796.27 2014-07-31 17:03:17.000 212 21193.23 28.31 42840.83 47796.29 2014-07-31 17:03:18.000 212 21193.28 28.30 42840.83 47796.33 2014-07-31 17:03:19.000 212 21193.28 28.30 42840.81 47796.33 2014-07-31 17:03:20.000 212 21193.28 28.30 42840.83 47796.36 2014-07-31 17:03:21.000 212 21193.25 28.27 42840.85 47796.39 2014-07-31 17:03:22.000 212 21193.26 28.28 42840.86 47796.39 2014-07-31 17:03:23.000 212 21193.28 28.30 42840.87 47796.38 2014-07-31 17:03:24.000 212 21193.29 28.27 42840.91 47796.40 2014-07-31 17:03:25.000 212 21193.32 28.27 42840.92 47796.43 2014-07-31 17:03:26.000 212 21193.35 28.25 42840.96 47796.45 2014-07-31 17:03:27.000 212 21193.33 28.28 42840.94 47796.47 2014-07-31 17:03:28.000 212 21193.31 28.28 42840.92 47796.45 2014-07-31 17:03:29.000 212 21193.29 28.30 42840.91 47796.47 2014-07-31 17:03:30.000 212 21193.31 28.30 42840.90 47796.46 2014-07-31 17:03:31.000 212 21193.32 28.27 42840.91 47796.45 2014-07-31 17:03:32.000 212 21193.31 28.24 42840.93 47796.45 2014-07-31 17:03:33.000 212 21193.30 28.23 42840.93 47796.47 2014-07-31 17:03:34.000 212 21193.34 28.25 42840.94 47796.49 2014-07-31 17:03:35.000 212 21193.34 28.23 42841.00 47796.48 2014-07-31 17:03:36.000 212 21193.37 28.21 42841.02 47796.50 2014-07-31 17:03:37.000 212 21193.38 28.20 42841.03 47796.53 2014-07-31 17:03:38.000 212 21193.39 28.15 42841.08 47796.57 2014-07-31 17:03:39.000 212 21193.42 28.09 42841.12 47796.61 2014-07-31 17:03:40.000 212 21193.40 28.06 42841.15 47796.64 2014-07-31 17:03:41.000 212 21193.40 28.08 42841.14 47796.68 2014-07-31 17:03:42.000 212 21193.42 28.08 42841.19 47796.73 2014-07-31 17:03:43.000 212 21193.42 28.09 42841.22 47796.75 2014-07-31 17:03:44.000 212 21193.40 28.06 42841.23 47796.78 2014-07-31 17:03:45.000 212 21193.43 28.05 42841.28 47796.81 2014-07-31 17:03:46.000 212 21193.45 28.06 42841.30 47796.82 2014-07-31 17:03:47.000 212 21193.44 28.09 42841.31 47796.83 2014-07-31 17:03:48.000 212 21193.43 28.11 42841.33 47796.84 2014-07-31 17:03:49.000 212 21193.44 28.14 42841.34 47796.85 2014-07-31 17:03:50.000 212 21193.42 28.19 42841.31 47796.85 2014-07-31 17:03:51.000 212 21193.41 28.25 42841.29 47796.87 2014-07-31 17:03:52.000 212 21193.44 28.26 42841.32 47796.86 2014-07-31 17:03:53.000 212 21193.49 28.29 42841.29 47796.85 2014-07-31 17:03:54.000 212 21193.48 28.32 42841.31 47796.87 2014-07-31 17:03:55.000 212 21193.49 28.34 42841.34 47796.87 2014-07-31 17:03:56.000 212 21193.52 28.37 42841.36 47796.86 2014-07-31 17:03:57.000 212 21193.55 28.34 42841.35 47796.90 2014-07-31 17:03:58.000 212 21193.57 28.33 42841.34 47796.91 2014-07-31 17:03:59.000 212 21193.60 28.33 42841.37 47796.92 2014-07-31 17:04:00.000 212 21193.63 28.34 42841.39 47796.96 2014-07-31 17:04:01.000 212 21193.69 28.35 42841.42 47797.00 2014-07-31 17:04:02.000 212 21193.70 28.34 42841.45 47797.04 2014-07-31 17:04:03.000 212 21193.76 28.32 42841.51 47797.08 2014-07-31 17:04:04.000 212 21193.79 28.31 42841.54 47797.15 2014-07-31 17:04:05.000 212 21193.83 28.31 42841.57 47797.21 2014-07-31 17:04:06.000 212 21193.87 28.24 42841.62 47797.27 2014-07-31 17:04:07.000 212 21193.90 28.19 42841.67 47797.34 2014-07-31 17:04:08.000 212 21193.90 28.19 42841.71 47797.39 2014-07-31 17:04:09.000 212 21193.90 28.19 42841.76 47797.45 2014-07-31 17:04:10.000 212 21193.93 28.15 42841.77 47797.47 2014-07-31 17:04:11.000 212 21193.97 28.13 42841.79 47797.53 2014-07-31 17:04:12.000 212 21194.00 28.12 42841.81 47797.55 2014-07-31 17:04:13.000 212 21193.99 28.14 42841.82 47797.57 2014-07-31 17:04:14.000 212 21194.00 28.13 42841.85 47797.57 2014-07-31 17:04:15.000 212 21193.95 28.12 42841.85 47797.58 2014-07-31 17:04:16.000 212 21193.91 28.18 42841.82 47797.56 2014-07-31 17:04:17.000 212 21193.87 28.23 42841.78 47797.50 2014-07-31 17:04:18.000 212 21193.85 28.27 42841.76 47797.46 2014-07-31 17:04:19.000 212 21193.80 28.29 42841.68 47797.40 2014-07-31 17:04:20.000 212 21193.76 28.29 42841.66 47797.34 2014-07-31 17:04:21.000 212 21193.73 28.33 42841.65 47797.32 2014-07-31 17:04:22.000 212 21193.77 28.34 42841.61 47797.28 2014-07-31 17:04:23.000 212 21193.78 28.32 42841.59 47797.26 2014-07-31 17:04:24.000 212 21193.78 28.32 42841.57 47797.27 2014-07-31 17:04:25.000 212 21193.83 28.34 42841.56 47797.25 2014-07-31 17:04:26.000 212 21193.89 28.33 42841.55 47797.27 2014-07-31 17:04:27.000 212 21193.89 28.29 42841.56 47797.27 2014-07-31 17:04:28.000 212 21193.93 28.25 42841.58 47797.27 2014-07-31 17:04:29.000 212 21193.94 28.19 42841.60 47797.33 2014-07-31 17:04:30.000 212 21193.97 28.15 42841.67 47797.36 2014-07-31 17:04:31.000 212 21193.95 28.13 42841.75 47797.42 2014-07-31 17:04:32.000 212 21193.95 28.11 42841.76 47797.45 2014-07-31 17:04:33.000 212 21193.96 28.09 42841.81 47797.48 2014-07-31 17:04:34.000 212 21193.99 28.04 42841.82 47797.51 2014-07-31 17:04:35.000 212 21194.03 28.03 42841.84 47797.57 2014-07-31 17:04:36.000 212 21194.05 28.02 42841.87 47797.57 2014-07-31 17:04:37.000 212 21194.11 28.04 42841.87 47797.60 2014-07-31 17:04:38.000 212 21194.14 28.06 42841.88 47797.66 2014-07-31 17:04:39.000 212 21194.13 28.18 42841.89 47797.65 2014-07-31 17:04:40.000 212 21194.12 28.31 42841.80 47797.65 2014-07-31 17:04:41.000 212 21194.08 28.43 42841.70 47797.56 2014-07-31 17:04:42.000 212 21194.03 28.54 42841.61 47797.47 2014-07-31 17:04:43.000 212 21194.01 28.60 42841.52 47797.38 2014-07-31 17:04:44.000 212 21194.01 28.63 42841.52 47797.31 2014-07-31 17:04:45.000 212 21194.00 28.66 42841.44 47797.26 2014-07-31 17:04:46.000 212 21194.00 28.68 42841.41 47797.23 2014-07-31 17:04:47.000 212 21194.01 28.70 42841.38 47797.19 2014-07-31 17:04:48.000 212 21194.00 28.72 42841.35 47797.18 2014-07-31 17:04:49.000 212 21194.00 28.69 42841.34 47797.12 2014-07-31 17:04:50.000 212 21194.06 28.65 42841.37 47797.15 2014-07-31 17:04:51.000 212 21194.07 28.64 42841.36 47797.17 2014-07-31 17:04:52.000 212 21194.05 28.70 42841.36 47797.18 2014-07-31 17:04:53.000 212 21194.06 28.72 42841.38 47797.19 2014-07-31 17:04:54.000 212 21194.07 28.72 42841.38 47797.20 2014-07-31 17:04:55.000 212 21194.12 28.73 42841.38 47797.19 2014-07-31 17:04:56.000 212 21194.12 28.76 42841.39 47797.21 2014-07-31 17:04:57.000 212 21194.14 28.77 42841.38 47797.25 2014-07-31 17:04:58.000 212 21194.13 28.74 42841.38 47797.24 2014-07-31 17:04:59.000 212 21194.13 28.71 42841.40 47797.24 2014-07-31 17:05:00.000 212 21194.18 28.64 42841.43 47797.29 2014-07-31 17:05:01.000 212 21194.25 28.58 42841.45 47797.31 2014-07-31 17:05:02.000 212 21194.27 28.55 42841.48 47797.34 2014-07-31 17:05:03.000 212 21194.28 28.51 42841.48 47797.37 2014-07-31 17:05:04.000 212 21194.24 28.56 42841.47 47797.40 2014-07-31 17:05:05.000 212 21194.20 28.61 42841.44 47797.37 2014-07-31 17:05:06.000 212 21194.18 28.60 42841.41 47797.32 2014-07-31 17:05:07.000 212 21194.15 28.58 42841.36 47797.27 2014-07-31 17:05:08.000 212 21194.17 28.55 42841.35 47797.23 2014-07-31 17:05:09.000 212 21194.21 28.50 42841.34 47797.22 2014-07-31 17:05:10.000 212 21194.20 28.48 42841.34 47797.22 2014-07-31 17:05:11.000 212 21194.23 28.39 42841.35 47797.21 2014-07-31 17:05:12.000 212 21194.23 28.33 42841.36 47797.24 2014-07-31 17:05:13.000 212 21194.22 28.28 42841.36 47797.27 2014-07-31 17:05:14.000 212 21194.22 28.24 42841.42 47797.27 2014-07-31 17:05:15.000 212 21194.24 28.22 42841.46 47797.32 2014-07-31 17:05:16.000 212 21194.23 28.21 42841.47 47797.31 2014-07-31 17:05:17.000 212 21194.26 28.22 42841.45 47797.34 2014-07-31 17:05:18.000 212 21194.28 28.23 42841.43 47797.34 2014-07-31 17:05:19.000 212 21194.29 28.24 42841.44 47797.36 2014-07-31 17:05:20.000 212 21194.31 28.25 42841.42 47797.36 2014-07-31 17:05:21.000 212 21194.32 28.23 42841.40 47797.36 2014-07-31 17:05:22.000 212 21194.30 28.21 42841.41 47797.37 2014-07-31 17:05:23.000 212 21194.31 28.17 42841.44 47797.38 2014-07-31 17:05:24.000 212 21194.28 28.15 42841.48 47797.38 2014-07-31 17:05:25.000 212 21194.28 28.14 42841.49 47797.38 2014-07-31 17:05:26.000 212 21194.27 28.12 42841.49 47797.40 2014-07-31 17:05:27.000 212 21194.26 28.12 42841.50 47797.38 2014-07-31 17:05:28.000 212 21194.27 28.14 42841.47 47797.38 2014-07-31 17:05:29.000 212 21194.25 28.18 42841.43 47797.35 2014-07-31 17:05:30.000 212 21194.23 28.18 42841.38 47797.30 2014-07-31 17:05:31.000 212 21194.23 28.18 42841.41 47797.30 2014-07-31 17:05:32.000 212 21194.24 28.18 42841.38 47797.28 2014-07-31 17:05:33.000 212 21194.24 28.17 42841.36 47797.28 2014-07-31 17:05:34.000 212 21194.27 28.19 42841.32 47797.25 2014-07-31 17:05:35.000 212 21194.32 28.24 42841.30 47797.24 2014-07-31 17:05:36.000 212 21194.35 28.24 42841.25 47797.23 2014-07-31 17:05:37.000 212 21194.39 28.21 42841.27 47797.24 2014-07-31 17:05:38.000 212 21194.40 28.21 42841.28 47797.22 2014-07-31 17:05:39.000 212 21194.42 28.18 42841.24 47797.24 2014-07-31 17:05:40.000 212 21194.44 28.17 42841.26 47797.25 2014-07-31 17:05:41.000 212 21194.46 28.19 42841.29 47797.25 2014-07-31 17:05:42.000 212 21194.47 28.19 42841.26 47797.25 2014-07-31 17:05:43.000 212 21194.49 28.16 42841.23 47797.26 2014-07-31 17:05:44.000 212 21194.49 28.18 42841.24 47797.24 2014-07-31 17:05:45.000 212 21194.45 28.19 42841.21 47797.23 2014-07-31 17:05:46.000 212 21194.46 28.22 42841.19 47797.21 2014-07-31 17:05:47.000 212 21194.46 28.21 42841.19 47797.22 2014-07-31 17:05:48.000 212 21194.47 28.20 42841.17 47797.20 2014-07-31 17:05:49.000 212 21194.53 28.20 42841.13 47797.19 2014-07-31 17:05:50.000 212 21194.53 28.17 42841.13 47797.18 2014-07-31 17:05:51.000 212 21194.55 28.16 42841.16 47797.19 2014-07-31 17:05:52.000 212 21194.56 28.13 42841.16 47797.21 2014-07-31 17:05:53.000 212 21194.56 28.14 42841.15 47797.19 2014-07-31 17:05:54.000 212 21194.56 28.12 42841.15 47797.19 2014-07-31 17:05:55.000 212 21194.52 28.11 42841.18 47797.18 2014-07-31 17:05:56.000 212 21194.51 28.09 42841.16 47797.18 2014-07-31 17:05:57.000 212 21194.53 28.05 42841.15 47797.19 2014-07-31 17:05:58.000 212 21194.55 28.06 42841.16 47797.21 2014-07-31 17:05:59.000 212 21194.60 28.05 42841.19 47797.26 2014-07-31 17:06:00.000 212 21194.63 28.04 42841.22 47797.29 2014-07-31 17:06:01.000 212 21194.68 28.03 42841.23 47797.30 2014-07-31 17:06:02.000 212 21194.68 28.05 42841.25 47797.35 2014-07-31 17:06:03.000 212 21194.71 28.04 42841.26 47797.39 2014-07-31 17:06:04.000 212 21194.72 28.05 42841.30 47797.41 2014-07-31 17:06:05.000 212 21194.75 28.07 42841.29 47797.41 2014-07-31 17:06:06.000 212 21194.78 28.06 42841.30 47797.43 2014-07-31 17:06:07.000 212 21194.79 28.09 42841.29 47797.46 2014-07-31 17:06:08.000 212 21194.81 28.09 42841.31 47797.46 2014-07-31 17:06:09.000 212 21194.82 28.11 42841.32 47797.46 2014-07-31 17:06:10.000 212 21194.77 28.13 42841.31 47797.46 2014-07-31 17:06:11.000 212 21194.75 28.12 42841.29 47797.48 2014-07-31 17:06:12.000 212 21194.80 28.08 42841.31 47797.49 2014-07-31 17:06:13.000 212 21194.82 28.07 42841.33 47797.51 2014-07-31 17:06:14.000 212 21194.81 28.08 42841.36 47797.50 2014-07-31 17:06:15.000 212 21194.85 28.08 42841.41 47797.52 2014-07-31 17:06:16.000 212 21194.84 28.05 42841.41 47797.53 2014-07-31 17:06:17.000 212 21194.87 28.05 42841.39 47797.52 2014-07-31 17:06:18.000 212 21194.87 28.03 42841.36 47797.56 2014-07-31 17:06:19.000 212 21194.85 28.05 42841.38 47797.54 2014-07-31 17:06:20.000 212 21194.84 28.07 42841.36 47797.52 2014-07-31 17:06:21.000 212 21194.82 28.08 42841.39 47797.53 2014-07-31 17:06:22.000 212 21194.87 28.08 42841.42 47797.56 2014-07-31 17:06:23.000 212 21194.90 28.10 42841.41 47797.57 2014-07-31 17:06:24.000 212 21194.91 28.11 42841.41 47797.60 2014-07-31 17:06:25.000 212 21194.91 28.12 42841.45 47797.60 2014-07-31 17:06:26.000 212 21194.93 28.14 42841.45 47797.62 2014-07-31 17:06:27.000 212 21194.96 28.16 42841.43 47797.63 2014-07-31 17:06:28.000 212 21195.00 28.15 42841.45 47797.65 2014-07-31 17:06:29.000 212 21195.01 28.16 42841.47 47797.66 2014-07-31 17:06:30.000 212 21195.02 28.17 42841.43 47797.67 2014-07-31 17:06:31.000 212 21195.02 28.16 42841.44 47797.70 2014-07-31 17:06:32.000 212 21195.01 28.13 42841.49 47797.69 2014-07-31 17:06:33.000 212 21195.02 28.11 42841.54 47797.70 2014-07-31 17:06:34.000 212 21195.01 28.11 42841.52 47797.71 2014-07-31 17:06:35.000 212 21195.00 28.11 42841.50 47797.72 2014-07-31 17:06:36.000 212 21195.04 28.10 42841.51 47797.75 2014-07-31 17:06:37.000 212 21195.06 28.07 42841.52 47797.74 2014-07-31 17:06:38.000 212 21195.04 28.08 42841.54 47797.77 2014-07-31 17:06:39.000 212 21195.04 28.10 42841.58 47797.75 2014-07-31 17:06:40.000 212 21195.01 28.11 42841.56 47797.77 2014-07-31 17:06:41.000 212 21194.96 28.13 42841.54 47797.78 2014-07-31 17:06:42.000 212 21194.99 28.13 42841.52 47797.76 2014-07-31 17:06:43.000 212 21194.99 28.14 42841.54 47797.74 2014-07-31 17:06:44.000 212 21194.97 28.16 42841.50 47797.74 2014-07-31 17:06:45.000 212 21195.00 28.21 42841.52 47797.71 2014-07-31 17:06:46.000 212 21195.04 28.24 42841.54 47797.73 2014-07-31 17:06:47.000 212 21195.09 28.31 42841.55 47797.73 2014-07-31 17:06:48.000 212 21195.14 28.38 42841.52 47797.75 2014-07-31 17:06:49.000 212 21195.13 28.43 42841.52 47797.80 2014-07-31 17:06:50.000 212 21195.16 28.45 42841.55 47797.84 2014-07-31 17:06:51.000 212 21195.18 28.45 42841.57 47797.84 2014-07-31 17:06:52.000 212 21195.17 28.50 42841.60 47797.85 2014-07-31 17:06:53.000 212 21195.17 28.54 42841.59 47797.88 2014-07-31 17:06:54.000 212 21195.18 28.58 42841.59 47797.91 2014-07-31 17:06:55.000 212 21195.20 28.60 42841.59 47797.91 2014-07-31 17:06:56.000 212 21195.21 28.64 42841.59 47797.91 2014-07-31 17:06:57.000 212 21195.22 28.72 42841.58 47797.90 2014-07-31 17:06:58.000 212 21195.23 28.79 42841.49 47797.87 2014-07-31 17:06:59.000 212 21195.23 28.77 42841.44 47797.81 2014-07-31 17:07:00.000 212 21195.23 28.75 42841.41 47797.78 2014-07-31 17:07:01.000 212 21195.21 28.73 42841.44 47797.74 2014-07-31 17:07:02.000 212 21195.18 28.71 42841.44 47797.73 2014-07-31 17:07:03.000 212 21195.15 28.67 42841.43 47797.73 2014-07-31 17:07:04.000 212 21195.16 28.65 42841.43 47797.75 2014-07-31 17:07:05.000 212 21195.15 28.65 42841.48 47797.74 2014-07-31 17:07:06.000 212 21195.12 28.66 42841.49 47797.77 2014-07-31 17:07:07.000 212 21195.08 28.69 42841.47 47797.78 2014-07-31 17:07:08.000 212 21195.11 28.69 42841.48 47797.75 2014-07-31 17:07:09.000 212 21195.11 28.72 42841.47 47797.75 2014-07-31 17:07:10.000 212 21195.08 28.73 42841.46 47797.76 2014-07-31 17:07:11.000 212 21195.07 28.73 42841.47 47797.76 2014-07-31 17:07:12.000 212 21195.08 28.74 42841.47 47797.75 2014-07-31 17:07:13.000 212 21195.08 28.74 42841.46 47797.73 2014-07-31 17:07:14.000 212 21195.07 28.72 42841.51 47797.76 2014-07-31 17:07:15.000 212 21195.07 28.74 42841.51 47797.73 2014-07-31 17:07:16.000 212 21195.07 28.76 42841.51 47797.77 2014-07-31 17:07:17.000 212 21195.05 28.77 42841.52 47797.77 2014-07-31 17:07:18.000 212 21195.03 28.78 42841.55 47797.78 2014-07-31 17:07:19.000 212 21194.99 28.79 42841.58 47797.80 2014-07-31 17:07:20.000 212 21194.98 28.81 42841.59 47797.77 2014-07-31 17:07:21.000 212 21194.95 28.85 42841.56 47797.78 2014-07-31 17:07:22.000 212 21194.94 28.87 42841.55 47797.75 2014-07-31 17:07:23.000 212 21194.93 28.85 42841.56 47797.74 2014-07-31 17:07:24.000 212 21194.91 28.84 42841.54 47797.71 2014-07-31 17:07:25.000 212 21194.91 28.85 42841.52 47797.72 2014-07-31 17:07:26.000 212 21194.96 28.88 42841.52 47797.72 2014-07-31 17:07:27.000 212 21194.96 28.87 42841.52 47797.74 2014-07-31 17:07:28.000 212 21194.98 28.85 42841.49 47797.71 2014-07-31 17:07:29.000 212 21195.03 28.84 42841.48 47797.73 2014-07-31 17:07:30.000 212 21195.06 28.82 42841.52 47797.75 2014-07-31 17:07:31.000 212 21195.12 28.82 42841.54 47797.77 2014-07-31 17:07:32.000 212 21195.17 28.80 42841.57 47797.80 2014-07-31 17:07:33.000 212 21195.20 28.79 42841.55 47797.82 2014-07-31 17:07:34.000 212 21195.20 28.78 42841.56 47797.83 2014-07-31 17:07:35.000 212 21195.23 28.76 42841.58 47797.87 2014-07-31 17:07:36.000 212 21195.22 28.77 42841.56 47797.88 2014-07-31 17:07:37.000 212 21195.23 28.81 42841.55 47797.87 2014-07-31 17:07:38.000 212 21195.22 28.81 42841.56 47797.88 2014-07-31 17:07:39.000 212 21195.23 28.81 42841.57 47797.88 2014-07-31 17:07:40.000 212 21195.24 28.81 42841.58 47797.90 2014-07-31 17:07:41.000 212 21195.28 28.79 42841.59 47797.90 2014-07-31 17:07:42.000 212 21195.29 28.77 42841.58 47797.91 2014-07-31 17:07:43.000 212 21195.29 28.76 42841.61 47797.92 2014-07-31 17:07:44.000 212 21195.30 28.76 42841.57 47797.93 2014-07-31 17:07:45.000 212 21195.29 28.76 42841.62 47797.95 2014-07-31 17:07:46.000 212 21195.32 28.76 42841.61 47797.95 2014-07-31 17:07:47.000 212 21195.27 28.77 42841.63 47797.94 2014-07-31 17:07:48.000 212 21195.27 28.78 42841.61 47797.95 2014-07-31 17:07:49.000 212 21195.27 28.81 42841.59 47797.94 2014-07-31 17:07:50.000 212 21195.25 28.85 42841.59 47797.93 2014-07-31 17:07:51.000 212 21195.22 28.86 42841.57 47797.90 2014-07-31 17:07:52.000 212 21195.17 28.86 42841.59 47797.88 2014-07-31 17:07:53.000 212 21195.19 28.91 42841.58 47797.87 2014-07-31 17:07:54.000 212 21195.18 28.89 42841.55 47797.87 2014-07-31 17:07:55.000 212 21195.16 28.88 42841.52 47797.84 2014-07-31 17:07:56.000 212 21195.15 28.84 42841.55 47797.82 2014-07-31 17:07:57.000 212 21195.14 28.79 42841.55 47797.84 2014-07-31 17:07:58.000 212 21195.13 28.74 42841.54 47797.83 2014-07-31 17:07:59.000 212 21195.11 28.69 42841.52 47797.81 2014-07-31 17:08:00.000 212 21195.13 28.65 42841.52 47797.80 2014-07-31 17:08:01.000 212 21195.10 28.59 42841.54 47797.80 2014-07-31 17:08:02.000 212 21195.08 28.54 42841.51 47797.77 2014-07-31 17:08:03.000 212 21195.04 28.55 42841.56 47797.79 2014-07-31 17:08:04.000 212 21195.02 28.58 42841.55 47797.77 2014-07-31 17:08:05.000 212 21195.01 28.56 42841.52 47797.77 2014-07-31 17:08:06.000 212 21195.01 28.59 42841.51 47797.75 2014-07-31 17:08:07.000 212 21194.97 28.58 42841.52 47797.75 2014-07-31 17:08:08.000 212 21194.96 28.57 42841.50 47797.71 2014-07-31 17:08:09.000 212 21194.99 28.56 42841.48 47797.73 2014-07-31 17:08:10.000 212 21194.97 28.56 42841.45 47797.70 2014-07-31 17:08:11.000 212 21194.97 28.57 42841.45 47797.67 2014-07-31 17:08:12.000 212 21194.95 28.54 42841.46 47797.67 2014-07-31 17:08:13.000 212 21194.91 28.47 42841.47 47797.68 2014-07-31 17:08:14.000 212 21194.88 28.46 42841.53 47797.71 2014-07-31 17:08:15.000 212 21194.90 28.46 42841.53 47797.68 2014-07-31 17:08:16.000 212 21194.90 28.46 42841.53 47797.71 2014-07-31 17:08:17.000 212 21194.88 28.46 42841.57 47797.74 2014-07-31 17:08:18.000 212 21194.88 28.47 42841.56 47797.72 2014-07-31 17:08:19.000 212 21194.91 28.49 42841.54 47797.73 2014-07-31 17:08:20.000 212 21194.92 28.53 42841.55 47797.73 2014-07-31 17:08:21.000 212 21194.93 28.57 42841.53 47797.72 2014-07-31 17:08:22.000 212 21194.96 28.60 42841.51 47797.72 2014-07-31 17:08:23.000 212 21194.96 28.60 42841.47 47797.71 2014-07-31 17:08:24.000 212 21194.96 28.56 42841.46 47797.71 2014-07-31 17:08:25.000 212 21194.97 28.59 42841.47 47797.70 2014-07-31 17:08:26.000 212 21194.98 28.61 42841.46 47797.68 2014-07-31 17:08:27.000 212 21194.97 28.63 42841.48 47797.67 2014-07-31 17:08:28.000 212 21194.96 28.65 42841.43 47797.65 2014-07-31 17:08:29.000 212 21194.96 28.68 42841.40 47797.64 2014-07-31 17:08:30.000 212 21194.95 28.67 42841.39 47797.61 2014-07-31 17:08:31.000 212 21194.92 28.64 42841.38 47797.60 2014-07-31 17:08:32.000 212 21194.94 28.64 42841.43 47797.62 2014-07-31 17:08:33.000 212 21194.94 28.65 42841.43 47797.62 2014-07-31 17:08:34.000 212 21194.93 28.65 42841.43 47797.63 2014-07-31 17:08:35.000 212 21194.94 28.65 42841.44 47797.63 2014-07-31 17:08:36.000 212 21194.97 28.64 42841.45 47797.66 2014-07-31 17:08:37.000 212 21194.98 28.62 42841.47 47797.66 2014-07-31 17:08:38.000 212 21194.99 28.63 42841.48 47797.68 2014-07-31 17:08:39.000 212 21194.99 28.61 42841.44 47797.68 2014-07-31 17:08:40.000 212 21194.98 28.60 42841.43 47797.69 2014-07-31 17:08:41.000 212 21195.00 28.55 42841.47 47797.69 2014-07-31 17:08:42.000 212 21195.01 28.52 42841.47 47797.73 2014-07-31 17:08:43.000 212 21195.03 28.51 42841.47 47797.71 2014-07-31 17:08:44.000 212 21195.05 28.52 42841.49 47797.77 2014-07-31 17:08:45.000 212 21195.07 28.53 42841.49 47797.77 2014-07-31 17:08:46.000 212 21195.07 28.50 42841.52 47797.79 2014-07-31 17:08:47.000 212 21195.06 28.50 42841.54 47797.80 2014-07-31 17:08:48.000 212 21195.09 28.48 42841.57 47797.82 2014-07-31 17:08:49.000 212 21195.03 28.49 42841.57 47797.83 2014-07-31 17:08:50.000 212 21195.05 28.56 42841.55 47797.81 2014-07-31 17:08:51.000 212 21195.05 28.57 42841.52 47797.79 2014-07-31 17:08:52.000 212 21195.06 28.57 42841.50 47797.78 2014-07-31 17:08:53.000 212 21195.06 28.61 42841.50 47797.77 2014-07-31 17:08:54.000 212 21195.03 28.64 42841.46 47797.76 2014-07-31 17:08:55.000 212 21195.03 28.63 42841.48 47797.73 2014-07-31 17:08:56.000 212 21195.07 28.64 42841.48 47797.71 2014-07-31 17:08:57.000 212 21195.07 28.62 42841.49 47797.72 2014-07-31 17:08:58.000 212 21195.09 28.59 42841.47 47797.75 2014-07-31 17:08:59.000 212 21195.09 28.60 42841.48 47797.75 2014-07-31 17:09:00.000 212 21195.08 28.60 42841.51 47797.75 2014-07-31 17:09:01.000 212 21195.09 28.58 42841.53 47797.74 2014-07-31 17:09:02.000 212 21195.09 28.56 42841.52 47797.77 2014-07-31 17:09:03.000 212 21195.06 28.61 42841.51 47797.76 2014-07-31 17:09:04.000 212 21195.02 28.68 42841.50 47797.74 2014-07-31 17:09:05.000 212 21195.02 28.67 42841.50 47797.71 2014-07-31 17:09:06.000 212 21195.02 28.64 42841.48 47797.71 2014-07-31 17:09:07.000 212 21195.02 28.65 42841.44 47797.69 2014-07-31 17:09:08.000 212 21194.98 28.70 42841.46 47797.70 2014-07-31 17:09:09.000 212 21194.94 28.81 42841.40 47797.66 2014-07-31 17:09:10.000 212 21194.94 28.84 42841.33 47797.58 2014-07-31 17:09:11.000 212 21194.96 28.78 42841.30 47797.55 2014-07-31 17:09:12.000 212 21194.98 28.69 42841.29 47797.54 2014-07-31 17:09:13.000 212 21195.00 28.62 42841.35 47797.57 2014-07-31 17:09:14.000 212 21195.03 28.55 42841.41 47797.62 2014-07-31 17:09:15.000 212 21195.04 28.57 42841.45 47797.65 2014-07-31 17:09:16.000 212 21195.02 28.55 42841.46 47797.68 2014-07-31 17:09:17.000 212 21194.98 28.57 42841.47 47797.73 2014-07-31 17:09:18.000 212 21194.98 28.60 42841.51 47797.71 2014-07-31 17:09:19.000 212 21195.00 28.63 42841.47 47797.72 2014-07-31 17:09:20.000 212 21195.02 28.64 42841.44 47797.72 2014-07-31 17:09:21.000 212 21195.04 28.65 42841.42 47797.68 2014-07-31 17:09:22.000 212 21195.03 28.65 42841.43 47797.69 2014-07-31 17:09:23.000 212 21194.97 28.62 42841.40 47797.63 2014-07-31 17:09:24.000 212 21194.97 28.58 42841.39 47797.64 2014-07-31 17:09:25.000 212 21194.94 28.56 42841.42 47797.63 2014-07-31 17:09:26.000 212 21194.95 28.53 42841.47 47797.64 2014-07-31 17:09:27.000 212 21194.97 28.52 42841.52 47797.66 2014-07-31 17:09:28.000 212 21194.96 28.53 42841.53 47797.68 2014-07-31 17:09:29.000 212 21195.02 28.53 42841.55 47797.68 2014-07-31 17:09:30.000 212 21195.03 28.54 42841.57 47797.72 2014-07-31 17:09:31.000 212 21194.97 28.54 42841.55 47797.69 2014-07-31 17:09:32.000 212 21194.92 28.52 42841.57 47797.70 2014-07-31 17:09:33.000 212 21194.95 28.50 42841.60 47797.71 2014-07-31 17:09:34.000 212 21194.95 28.51 42841.59 47797.70 2014-07-31 17:09:35.000 212 21194.96 28.52 42841.57 47797.72 2014-07-31 17:09:36.000 212 21194.96 28.51 42841.56 47797.68 2014-07-31 17:09:37.000 212 21194.96 28.49 42841.55 47797.70 2014-07-31 17:09:38.000 212 21194.98 28.47 42841.56 47797.68 2014-07-31 17:09:39.000 212 21194.94 28.49 42841.54 47797.68 2014-07-31 17:09:40.000 212 21194.90 28.48 42841.56 47797.68 2014-07-31 17:09:41.000 212 21194.92 28.48 42841.54 47797.67 2014-07-31 17:09:42.000 212 21194.89 28.50 42841.52 47797.66 2014-07-31 17:09:43.000 212 21194.89 28.49 42841.54 47797.66 2014-07-31 17:09:44.000 212 21194.87 28.47 42841.52 47797.64 2014-07-31 17:09:45.000 212 21194.86 28.46 42841.56 47797.66 2014-07-31 17:09:46.000 212 21194.88 28.45 42841.56 47797.65 2014-07-31 17:09:47.000 212 21194.86 28.46 42841.57 47797.65 2014-07-31 17:09:48.000 212 21194.86 28.45 42841.53 47797.67 2014-07-31 17:09:49.000 212 21194.87 28.44 42841.56 47797.67 2014-07-31 17:09:50.000 212 21194.83 28.45 42841.54 47797.66 2014-07-31 17:09:51.000 212 21194.82 28.47 42841.55 47797.64 2014-07-31 17:09:52.000 212 21194.80 28.52 42841.54 47797.65 2014-07-31 17:09:53.000 212 21194.78 28.55 42841.51 47797.62 2014-07-31 17:09:54.000 212 21194.79 28.55 42841.51 47797.63 2014-07-31 17:09:55.000 212 21194.79 28.55 42841.51 47797.57 2014-07-31 17:09:56.000 212 21194.81 28.55 42841.50 47797.58 2014-07-31 17:09:57.000 212 21194.82 28.54 42841.52 47797.60 2014-07-31 17:09:58.000 212 21194.86 28.53 42841.50 47797.60 2014-07-31 17:09:59.000 212 21194.86 28.54 42841.51 47797.60 2014-07-31 17:10:00.000 212 21194.87 28.53 42841.55 47797.61 2014-07-31 17:10:01.000 212 21194.91 28.55 42841.55 47797.65 2014-07-31 17:10:02.000 212 21194.93 28.59 42841.59 47797.66 2014-07-31 17:10:03.000 212 21194.93 28.59 42841.59 47797.68 2014-07-31 17:10:04.000 212 21194.94 28.61 42841.59 47797.72 2014-07-31 17:10:05.000 212 21194.91 28.65 42841.63 47797.69 2014-07-31 17:10:06.000 212 21194.90 28.66 42841.62 47797.71 2014-07-31 17:10:07.000 212 21194.90 28.70 42841.60 47797.73 2014-07-31 17:10:08.000 212 21194.91 28.73 42841.59 47797.71 2014-07-31 17:10:09.000 212 21194.93 28.75 42841.58 47797.73 2014-07-31 17:10:10.000 212 21194.93 28.75 42841.57 47797.73 2014-07-31 17:10:11.000 212 21194.93 28.73 42841.54 47797.70 2014-07-31 17:10:12.000 212 21194.95 28.75 42841.55 47797.71 2014-07-31 17:10:13.000 212 21194.99 28.72 42841.59 47797.74 2014-07-31 17:10:14.000 212 21195.00 28.70 42841.59 47797.73 2014-07-31 17:10:15.000 212 21195.01 28.69 42841.59 47797.76 2014-07-31 17:10:16.000 212 21195.03 28.64 42841.59 47797.78 2014-07-31 17:10:17.000 212 21195.03 28.64 42841.60 47797.78 2014-07-31 17:10:18.000 212 21195.07 28.63 42841.60 47797.80 2014-07-31 17:10:19.000 212 21195.11 28.64 42841.64 47797.82 2014-07-31 17:10:20.000 212 21195.10 28.62 42841.63 47797.82 2014-07-31 17:10:21.000 212 21195.12 28.56 42841.64 47797.81 2014-07-31 17:10:22.000 212 21195.06 28.55 42841.67 47797.81 2014-07-31 17:10:23.000 212 21195.05 28.53 42841.68 47797.80 2014-07-31 17:10:24.000 212 21195.04 28.52 42841.65 47797.84 2014-07-31 17:10:25.000 212 21195.03 28.52 42841.66 47797.84 2014-07-31 17:10:26.000 212 21195.05 28.51 42841.68 47797.83 2014-07-31 17:10:27.000 212 21195.03 28.50 42841.69 47797.83 2014-07-31 17:10:28.000 212 21195.04 28.44 42841.71 47797.84 2014-07-31 17:10:29.000 212 21195.06 28.42 42841.70 47797.87 2014-07-31 17:10:30.000 212 21195.04 28.43 42841.73 47797.87 2014-07-31 17:10:31.000 212 21195.05 28.42 42841.73 47797.88 2014-07-31 17:10:32.000 212 21195.03 28.38 42841.74 47797.90 2014-07-31 17:10:33.000 212 21195.02 28.37 42841.77 47797.88 2014-07-31 17:10:34.000 212 21195.01 28.37 42841.80 47797.90 2014-07-31 17:10:35.000 212 21195.00 28.39 42841.79 47797.92 2014-07-31 17:10:36.000 212 21195.01 28.39 42841.82 47797.93 2014-07-31 17:10:37.000 212 21195.01 28.40 42841.84 47797.93 2014-07-31 17:10:38.000 212 21195.00 28.41 42841.83 47797.95 2014-07-31 17:10:39.000 212 21195.04 28.42 42841.84 47797.98 2014-07-31 17:10:40.000 212 21195.06 28.43 42841.86 47797.95 2014-07-31 17:10:41.000 212 21195.08 28.46 42841.81 47797.99 2014-07-31 17:10:42.000 212 21195.10 28.51 42841.81 47797.99 2014-07-31 17:10:43.000 212 21195.11 28.53 42841.79 47797.98 2014-07-31 17:10:44.000 212 21195.14 28.54 42841.80 47798.02 2014-07-31 17:10:45.000 212 21195.20 28.55 42841.81 47797.98 2014-07-31 17:10:46.000 212 21195.22 28.57 42841.83 47798.01 2014-07-31 17:10:47.000 212 21195.25 28.58 42841.77 47798.02 2014-07-31 17:10:48.000 212 21195.27 28.56 42841.76 47798.00 2014-07-31 17:10:49.000 212 21195.27 28.54 42841.76 47798.02 2014-07-31 17:10:50.000 212 21195.23 28.59 42841.75 47797.98 2014-07-31 17:10:51.000 212 21195.23 28.60 42841.74 47798.00 2014-07-31 17:10:52.000 212 21195.23 28.57 42841.73 47797.97 2014-07-31 17:10:53.000 212 21195.23 28.54 42841.75 47797.98 2014-07-31 17:10:54.000 212 21195.22 28.53 42841.76 47797.95 2014-07-31 17:10:55.000 212 21195.22 28.54 42841.74 47797.94 2014-07-31 17:10:56.000 212 21195.23 28.57 42841.76 47797.94 2014-07-31 17:10:57.000 212 21195.22 28.56 42841.73 47797.96 2014-07-31 17:10:58.000 212 21195.19 28.56 42841.71 47797.94 2014-07-31 17:10:59.000 212 21195.18 28.59 42841.66 47797.94 2014-07-31 17:11:00.000 212 21195.21 28.61 42841.68 47797.93 2014-07-31 17:11:01.000 212 21195.22 28.65 42841.63 47797.93 2014-07-31 17:11:02.000 212 21195.23 28.67 42841.59 47797.93 2014-07-31 17:11:03.000 212 21195.25 28.69 42841.58 47797.95 2014-07-31 17:11:04.000 212 21195.27 28.65 42841.61 47797.93 2014-07-31 17:11:05.000 212 21195.33 28.66 42841.61 47797.94 2014-07-31 17:11:06.000 212 21195.35 28.65 42841.60 47797.96 2014-07-31 17:11:07.000 212 21195.40 28.60 42841.63 47797.98 2014-07-31 17:11:08.000 212 21195.41 28.58 42841.64 47797.99 2014-07-31 17:11:09.000 212 21195.41 28.56 42841.65 47798.01 2014-07-31 17:11:10.000 212 21195.43 28.52 42841.65 47798.04 2014-07-31 17:11:11.000 212 21195.44 28.47 42841.69 47798.10 2014-07-31 17:11:12.000 212 21195.46 28.43 42841.76 47798.14 2014-07-31 17:11:13.000 212 21195.46 28.44 42841.82 47798.17 2014-07-31 17:11:14.000 212 21195.44 28.45 42841.81 47798.21 2014-07-31 17:11:15.000 212 21195.42 28.45 42841.85 47798.20 2014-07-31 17:11:16.000 212 21195.41 28.44 42841.85 47798.24 2014-07-31 17:11:17.000 212 21195.40 28.46 42841.88 47798.26 2014-07-31 17:11:18.000 212 21195.39 28.47 42841.93 47798.26 2014-07-31 17:11:19.000 212 21195.40 28.45 42841.97 47798.29 2014-07-31 17:11:20.000 212 21195.43 28.37 42842.00 47798.30 2014-07-31 17:11:21.000 212 21195.47 28.31 42842.06 47798.35 2014-07-31 17:11:22.000 212 21195.45 28.29 42842.08 47798.42 2014-07-31 17:11:23.000 212 21195.45 28.32 42842.08 47798.45 2014-07-31 17:11:24.000 212 21195.50 28.32 42842.12 47798.48 2014-07-31 17:11:25.000 212 21195.49 28.31 42842.12 47798.50 2014-07-31 17:11:26.000 212 21195.51 28.33 42842.17 47798.54 2014-07-31 17:11:27.000 212 21195.49 28.33 42842.18 47798.54 2014-07-31 17:11:28.000 212 21195.49 28.31 42842.18 47798.56 2014-07-31 17:11:29.000 212 21195.51 28.31 42842.21 47798.60 2014-07-31 17:11:30.000 212 21195.53 28.29 42842.24 47798.58 2014-07-31 17:11:31.000 212 21195.55 28.24 42842.28 47798.66 2014-07-31 17:11:32.000 212 21195.50 28.22 42842.33 47798.68 2014-07-31 17:11:33.000 212 21195.49 28.21 42842.33 47798.67 2014-07-31 17:11:34.000 212 21195.44 28.21 42842.32 47798.67 2014-07-31 17:11:35.000 212 21195.42 28.24 42842.33 47798.73 2014-07-31 17:11:36.000 212 21195.43 28.26 42842.31 47798.68 2014-07-31 17:11:37.000 212 21195.45 28.26 42842.29 47798.68 2014-07-31 17:11:38.000 212 21195.45 28.25 42842.33 47798.69 2014-07-31 17:11:39.000 212 21195.50 28.26 42842.34 47798.71 2014-07-31 17:11:40.000 212 21195.59 28.28 42842.29 47798.71 2014-07-31 17:11:41.000 212 21195.58 28.29 42842.29 47798.76 2014-07-31 17:11:42.000 212 21195.61 28.32 42842.30 47798.74 2014-07-31 17:11:43.000 212 21195.64 28.32 42842.29 47798.75 2014-07-31 17:11:44.000 212 21195.66 28.32 42842.28 47798.75 2014-07-31 17:11:45.000 212 21195.65 28.31 42842.27 47798.74 2014-07-31 17:11:46.000 212 21195.66 28.26 42842.25 47798.72 2014-07-31 17:11:47.000 212 21195.63 28.26 42842.31 47798.73 2014-07-31 17:11:48.000 212 21195.61 28.22 42842.34 47798.74 2014-07-31 17:11:49.000 212 21195.60 28.19 42842.37 47798.76 2014-07-31 17:11:50.000 212 21195.58 28.20 42842.38 47798.77 2014-07-31 17:11:51.000 212 21195.62 28.22 42842.37 47798.77 2014-07-31 17:11:52.000 212 21195.67 28.22 42842.34 47798.80 2014-07-31 17:11:53.000 212 21195.65 28.23 42842.34 47798.78 2014-07-31 17:11:54.000 212 21195.65 28.24 42842.34 47798.80 2014-07-31 17:11:55.000 212 21195.66 28.27 42842.37 47798.83 2014-07-31 17:11:56.000 212 21195.69 28.28 42842.35 47798.81 2014-07-31 17:11:57.000 212 21195.70 28.27 42842.34 47798.82 2014-07-31 17:11:58.000 212 21195.74 28.29 42842.31 47798.83 2014-07-31 17:11:59.000 212 21195.73 28.29 42842.32 47798.82 2014-07-31 17:12:00.000 212 21195.73 28.29 42842.33 47798.83 2014-07-31 17:12:01.000 212 21195.74 28.25 42842.32 47798.82 2014-07-31 17:12:02.000 212 21195.78 28.24 42842.33 47798.82 2014-07-31 17:12:03.000 212 21195.77 28.21 42842.37 47798.84 2014-07-31 17:12:04.000 212 21195.76 28.26 42842.33 47798.85 2014-07-31 17:12:05.000 212 21195.76 28.29 42842.32 47798.85 2014-07-31 17:12:06.000 212 21195.76 28.31 42842.34 47798.84 2014-07-31 17:12:07.000 212 21195.76 28.32 42842.31 47798.83 2014-07-31 17:12:08.000 212 21195.72 28.30 42842.32 47798.80 2014-07-31 17:12:09.000 212 21195.70 28.31 42842.31 47798.81 2014-07-31 17:12:10.000 212 21195.70 28.34 42842.30 47798.78 2014-07-31 17:12:11.000 212 21195.68 28.36 42842.25 47798.77 2014-07-31 17:12:12.000 212 21195.70 28.39 42842.21 47798.74 2014-07-31 17:12:13.000 212 21195.70 28.36 42842.24 47798.75 2014-07-31 17:12:14.000 212 21195.75 28.41 42842.24 47798.75 2014-07-31 17:12:15.000 212 21195.77 28.46 42842.20 47798.76 2014-07-31 17:12:16.000 212 21195.72 28.54 42842.17 47798.72 2014-07-31 17:12:17.000 212 21195.65 28.60 42842.13 47798.66 2014-07-31 17:12:18.000 212 21195.64 28.60 42842.09 47798.61 2014-07-31 17:12:19.000 212 21195.61 28.61 42842.08 47798.57 2014-07-31 17:12:20.000 212 21195.60 28.60 42842.04 47798.53 2014-07-31 17:12:21.000 212 21195.60 28.61 42842.05 47798.52 2014-07-31 17:12:22.000 212 21195.56 28.61 42842.01 47798.49 2014-07-31 17:12:23.000 212 21195.57 28.66 42842.01 47798.49 2014-07-31 17:12:24.000 212 21195.57 28.72 42841.94 47798.47 2014-07-31 17:12:25.000 212 21195.58 28.77 42841.91 47798.41 2014-07-31 17:12:26.000 212 21195.56 28.77 42841.85 47798.37 2014-07-31 17:12:27.000 212 21195.56 28.76 42841.87 47798.36 2014-07-31 17:12:28.000 212 21195.56 28.76 42841.88 47798.32 2014-07-31 17:12:29.000 212 21195.58 28.74 42841.87 47798.34 2014-07-31 17:12:30.000 212 21195.59 28.73 42841.88 47798.31 2014-07-31 17:12:31.000 212 21195.60 28.75 42841.84 47798.36 2014-07-31 17:12:32.000 212 21195.62 28.76 42841.85 47798.31 2014-07-31 17:12:33.000 212 21195.62 28.77 42841.86 47798.32 2014-07-31 17:12:34.000 212 21195.61 28.75 42841.86 47798.33 2014-07-31 17:12:35.000 212 21195.63 28.75 42841.91 47798.34 2014-07-31 17:12:36.000 212 21195.66 28.75 42841.89 47798.37 2014-07-31 17:12:37.000 212 21195.65 28.76 42841.87 47798.33 2014-07-31 17:12:38.000 212 21195.70 28.77 42841.84 47798.37 2014-07-31 17:12:39.000 212 21195.69 28.74 42841.86 47798.39 2014-07-31 17:12:40.000 212 21195.73 28.70 42841.88 47798.40 2014-07-31 17:12:41.000 212 21195.79 28.65 42841.94 47798.44 2014-07-31 17:12:42.000 212 21195.79 28.64 42841.96 47798.46 2014-07-31 17:12:43.000 212 21195.81 28.67 42841.99 47798.55 2014-07-31 17:12:44.000 212 21195.81 28.69 42841.98 47798.54 2014-07-31 17:12:45.000 212 21195.80 28.70 42842.00 47798.53 2014-07-31 17:12:46.000 212 21195.81 28.71 42841.97 47798.54 2014-07-31 17:12:47.000 212 21195.82 28.73 42841.95 47798.52 2014-07-31 17:12:48.000 212 21195.79 28.74 42841.94 47798.49 2014-07-31 17:12:49.000 212 21195.80 28.74 42841.97 47798.52 2014-07-31 17:12:50.000 212 21195.82 28.77 42841.98 47798.52 2014-07-31 17:12:51.000 212 21195.84 28.82 42841.94 47798.53 2014-07-31 17:12:52.000 212 21195.82 28.83 42841.96 47798.50 2014-07-31 17:12:53.000 212 21195.80 28.86 42841.91 47798.49 2014-07-31 17:12:54.000 212 21195.81 28.89 42841.90 47798.50 2014-07-31 17:12:55.000 212 21195.84 28.93 42841.86 47798.45 2014-07-31 17:12:56.000 212 21195.90 28.98 42841.83 47798.45 2014-07-31 17:12:57.000 212 21195.87 29.00 42841.81 47798.44 2014-07-31 17:12:58.000 212 21195.87 28.99 42841.78 47798.42 2014-07-31 17:12:59.000 212 21195.87 29.00 42841.80 47798.41 2014-07-31 17:13:00.000 212 21195.86 29.03 42841.79 47798.40 2014-07-31 17:13:01.000 212 21195.85 29.05 42841.77 47798.39 2014-07-31 17:13:02.000 212 21195.84 29.04 42841.76 47798.38 2014-07-31 17:13:03.000 212 21195.84 29.04 42841.77 47798.38 2014-07-31 17:13:04.000 212 21195.85 29.04 42841.76 47798.38 2014-07-31 17:13:05.000 212 21195.88 29.04 42841.79 47798.39 2014-07-31 17:13:06.000 212 21195.87 29.06 42841.77 47798.42 2014-07-31 17:13:07.000 212 21195.86 29.11 42841.74 47798.40 2014-07-31 17:13:08.000 212 21195.81 29.17 42841.69 47798.36 2014-07-31 17:13:09.000 212 21195.79 29.20 42841.63 47798.31 2014-07-31 17:13:10.000 212 21195.77 29.28 42841.57 47798.26 2014-07-31 17:13:11.000 212 21195.74 29.29 42841.55 47798.19 2014-07-31 17:13:12.000 212 21195.72 29.30 42841.52 47798.17 2014-07-31 17:13:13.000 212 21195.69 29.31 42841.50 47798.11 2014-07-31 17:13:14.000 212 21195.67 29.29 42841.54 47798.09 2014-07-31 17:13:15.000 212 21195.67 29.27 42841.50 47798.09 2014-07-31 17:13:16.000 212 21195.66 29.28 42841.47 47798.05 2014-07-31 17:13:17.000 212 21195.66 29.29 42841.49 47798.07 2014-07-31 17:13:18.000 212 21195.65 29.27 42841.47 47798.07 2014-07-31 17:13:19.000 212 21195.64 29.27 42841.51 47798.08 2014-07-31 17:13:20.000 212 21195.65 29.33 42841.53 47798.09 2014-07-31 17:13:21.000 212 21195.60 29.36 42841.51 47798.07 2014-07-31 17:13:22.000 212 21195.60 29.35 42841.48 47798.03 2014-07-31 17:13:23.000 212 21195.61 29.32 42841.48 47798.02 2014-07-31 17:13:24.000 212 21195.66 29.22 42841.52 47798.04 2014-07-31 17:13:25.000 212 21195.71 29.14 42841.60 47798.08 2014-07-31 17:13:26.000 212 21195.76 29.10 42841.66 47798.18 2014-07-31 17:13:27.000 212 21195.79 29.11 42841.71 47798.24 2014-07-31 17:13:28.000 212 21195.87 29.13 42841.70 47798.32 2014-07-31 17:13:29.000 212 21195.88 29.17 42841.73 47798.35 2014-07-31 17:13:30.000 212 21195.91 29.23 42841.72 47798.38 2014-07-31 17:13:31.000 212 21195.90 29.26 42841.72 47798.37 2014-07-31 17:13:32.000 212 21195.87 29.24 42841.72 47798.35 2014-07-31 17:13:33.000 212 21195.83 29.24 42841.72 47798.34 2014-07-31 17:13:34.000 212 21195.81 29.23 42841.74 47798.35 2014-07-31 17:13:35.000 212 21195.83 29.22 42841.75 47798.34 2014-07-31 17:13:36.000 212 21195.84 29.18 42841.80 47798.36 2014-07-31 17:13:37.000 212 21195.84 29.17 42841.79 47798.37 2014-07-31 17:13:38.000 212 21195.87 29.17 42841.83 47798.42 2014-07-31 17:13:39.000 212 21195.87 29.17 42841.83 47798.44 2014-07-31 17:13:40.000 212 21195.84 29.15 42841.86 47798.46 2014-07-31 17:13:41.000 212 21195.79 29.15 42841.87 47798.45 2014-07-31 17:13:42.000 212 21195.76 29.18 42841.88 47798.45 2014-07-31 17:13:43.000 212 21195.74 29.23 42841.90 47798.45 2014-07-31 17:13:44.000 212 21195.73 29.23 42841.89 47798.44 2014-07-31 17:13:45.000 212 21195.68 29.25 42841.91 47798.44 2014-07-31 17:13:46.000 212 21195.67 29.25 42841.95 47798.43 2014-07-31 17:13:47.000 212 21195.65 29.28 42841.96 47798.46 2014-07-31 17:13:48.000 212 21195.67 29.31 42841.95 47798.45 2014-07-31 17:13:49.000 212 21195.66 29.36 42841.95 47798.47 2014-07-31 17:13:50.000 212 21195.66 29.39 42841.95 47798.45 2014-07-31 17:13:51.000 212 21195.67 29.37 42841.96 47798.43 2014-07-31 17:13:52.000 212 21195.72 29.32 42841.94 47798.43 2014-07-31 17:13:53.000 212 21195.72 29.31 42841.94 47798.46 2014-07-31 17:13:54.000 212 21195.71 29.27 42841.97 47798.46 2014-07-31 17:13:55.000 212 21195.71 29.24 42841.99 47798.46 2014-07-31 17:13:56.000 212 21195.76 29.22 42841.99 47798.51 2014-07-31 17:13:57.000 212 21195.77 29.24 42841.99 47798.53 2014-07-31 17:13:58.000 212 21195.79 29.22 42842.01 47798.54 2014-07-31 17:13:59.000 212 21195.79 29.22 42842.03 47798.57 2014-07-31 17:14:00.000 212 21195.83 29.22 42842.04 47798.59 2014-07-31 17:14:01.000 212 21195.85 29.17 42842.07 47798.63 2014-07-31 17:14:02.000 212 21195.85 29.12 42842.11 47798.62 2014-07-31 17:14:03.000 212 21195.87 29.11 42842.15 47798.68 2014-07-31 17:14:04.000 212 21195.82 29.19 42842.15 47798.71 2014-07-31 17:14:05.000 212 21195.78 29.30 42842.12 47798.69 2014-07-31 17:14:06.000 212 21195.70 29.39 42842.07 47798.66 2014-07-31 17:14:07.000 212 21195.61 29.50 42842.02 47798.58 2014-07-31 17:14:08.000 212 21195.55 29.59 42841.95 47798.51 2014-07-31 17:14:09.000 212 21195.51 29.64 42841.88 47798.39 2014-07-31 17:14:10.000 212 21195.48 29.69 42841.82 47798.30 2014-07-31 17:14:11.000 212 21195.49 29.68 42841.78 47798.26 2014-07-31 17:14:12.000 212 21195.48 29.70 42841.77 47798.23 2014-07-31 17:14:13.000 212 21195.43 29.74 42841.76 47798.19 2014-07-31 17:14:14.000 212 21195.43 29.77 42841.71 47798.17 2014-07-31 17:14:15.000 212 21195.43 29.76 42841.68 47798.18 2014-07-31 17:14:16.000 212 21195.42 29.79 42841.70 47798.14 2014-07-31 17:14:17.000 212 21195.38 29.86 42841.65 47798.12 2014-07-31 17:14:18.000 212 21195.38 29.91 42841.62 47798.09 2014-07-31 17:14:19.000 212 21195.37 29.92 42841.61 47798.04 2014-07-31 17:14:20.000 212 21195.36 29.93 42841.61 47798.03 2014-07-31 17:14:21.000 212 21195.38 29.91 42841.61 47798.02 2014-07-31 17:14:22.000 212 21195.39 29.93 42841.63 47798.03 2014-07-31 17:14:23.000 212 21195.40 29.92 42841.65 47798.06 2014-07-31 17:14:24.000 212 21195.49 29.90 42841.66 47798.06 2014-07-31 17:14:25.000 212 21195.50 29.85 42841.70 47798.13 2014-07-31 17:14:26.000 212 21195.53 29.83 42841.74 47798.16 2014-07-31 17:14:27.000 212 21195.58 29.80 42841.80 47798.21 2014-07-31 17:14:28.000 212 21195.58 29.82 42841.85 47798.26 2014-07-31 17:14:29.000 212 21195.57 29.85 42841.88 47798.31 2014-07-31 17:14:30.000 212 21195.53 29.85 42841.87 47798.33 2014-07-31 17:14:31.000 212 21195.52 29.83 42841.90 47798.34 2014-07-31 17:14:32.000 212 21195.51 29.85 42841.91 47798.33 2014-07-31 17:14:33.000 212 21195.49 29.86 42841.89 47798.33 2014-07-31 17:14:34.000 212 21195.49 29.85 42841.89 47798.32 2014-07-31 17:14:35.000 212 21195.48 29.85 42841.91 47798.32 2014-07-31 17:14:36.000 212 21195.48 29.87 42841.92 47798.32 2014-07-31 17:14:37.000 212 21195.47 29.91 42841.96 47798.35 2014-07-31 17:14:38.000 212 21195.44 29.93 42841.91 47798.32 2014-07-31 17:14:39.000 212 21195.43 29.90 42841.93 47798.31 2014-07-31 17:14:40.000 212 21195.37 29.87 42841.94 47798.32 2014-07-31 17:14:41.000 212 21195.40 29.81 42841.94 47798.31 2014-07-31 17:14:42.000 212 21195.38 29.74 42841.99 47798.35 2014-07-31 17:14:43.000 212 21195.37 29.73 42842.03 47798.37 2014-07-31 17:14:44.000 212 21195.33 29.74 42842.07 47798.43 2014-07-31 17:14:45.000 212 21195.35 29.74 42842.08 47798.46 2014-07-31 17:14:46.000 212 21195.40 29.73 42842.12 47798.48 2014-07-31 17:14:47.000 212 21195.36 29.73 42842.16 47798.49 2014-07-31 17:14:48.000 212 21195.32 29.73 42842.16 47798.47 2014-07-31 17:14:49.000 212 21195.32 29.73 42842.18 47798.47 2014-07-31 17:14:50.000 212 21195.30 29.74 42842.16 47798.47 2014-07-31 17:14:51.000 212 21195.30 29.73 42842.16 47798.50 2014-07-31 17:14:52.000 212 21195.30 29.74 42842.14 47798.47 2014-07-31 17:14:53.000 212 21195.30 29.75 42842.13 47798.49 2014-07-31 17:14:54.000 212 21195.36 29.75 42842.12 47798.50 2014-07-31 17:14:55.000 212 21195.37 29.74 42842.12 47798.49 2014-07-31 17:14:56.000 212 21195.36 29.71 42842.09 47798.48 2014-07-31 17:14:57.000 212 21195.28 29.68 42842.11 47798.48 2014-07-31 17:14:58.000 212 21195.23 29.61 42842.16 47798.46 2014-07-31 17:14:59.000 212 21195.19 29.54 42842.17 47798.43 2014-07-31 17:15:00.000 212 21195.14 29.51 42842.22 47798.45 2014-07-31 17:15:01.000 212 21195.13 29.44 42842.22 47798.45 2014-07-31 17:15:02.000 212 21195.08 29.41 42842.22 47798.46 2014-07-31 17:15:03.000 212 21195.08 29.37 42842.26 47798.44 2014-07-31 17:15:04.000 212 21195.06 29.39 42842.30 47798.47 2014-07-31 17:15:05.000 212 21195.01 29.40 42842.33 47798.48 2014-07-31 17:15:06.000 212 21194.99 29.43 42842.31 47798.48 2014-07-31 17:15:07.000 212 21194.98 29.50 42842.30 47798.48 2014-07-31 17:15:08.000 212 21195.00 29.54 42842.24 47798.45 2014-07-31 17:15:09.000 212 21195.02 29.52 42842.24 47798.45 2014-07-31 17:15:10.000 212 21195.02 29.53 42842.25 47798.42 2014-07-31 17:15:11.000 212 21195.04 29.54 42842.22 47798.40 2014-07-31 17:15:12.000 212 21195.02 29.58 42842.16 47798.39 2014-07-31 17:15:13.000 212 21194.95 29.59 42842.12 47798.33 2014-07-31 17:15:14.000 212 21194.94 29.56 42842.13 47798.32 2014-07-31 17:15:15.000 212 21194.92 29.59 42842.12 47798.31 2014-07-31 17:15:16.000 212 21194.93 29.58 42842.10 47798.28 2014-07-31 17:15:17.000 212 21194.90 29.56 42842.11 47798.27 2014-07-31 17:15:18.000 212 21194.89 29.54 42842.11 47798.26 2014-07-31 17:15:19.000 212 21194.89 29.54 42842.14 47798.26 2014-07-31 17:15:20.000 212 21194.87 29.55 42842.15 47798.28 2014-07-31 17:15:21.000 212 21194.86 29.53 42842.12 47798.23 2014-07-31 17:15:22.000 212 21194.87 29.56 42842.10 47798.23 2014-07-31 17:15:23.000 212 21194.87 29.59 42842.13 47798.20 2014-07-31 17:15:24.000 212 21194.85 29.57 42842.14 47798.21 2014-07-31 17:15:25.000 212 21194.82 29.54 42842.16 47798.20 2014-07-31 17:15:26.000 212 21194.78 29.54 42842.15 47798.20 2014-07-31 17:15:27.000 212 21194.78 29.55 42842.11 47798.21 2014-07-31 17:15:28.000 212 21194.75 29.55 42842.15 47798.20 2014-07-31 17:15:29.000 212 21194.74 29.54 42842.12 47798.21 2014-07-31 17:15:30.000 212 21194.75 29.53 42842.12 47798.21 2014-07-31 17:15:31.000 212 21194.79 29.50 42842.16 47798.19 2014-07-31 17:15:32.000 212 21194.79 29.48 42842.18 47798.23 2014-07-31 17:15:33.000 212 21194.78 29.50 42842.18 47798.22 2014-07-31 17:15:34.000 212 21194.77 29.46 42842.18 47798.24 2014-07-31 17:15:35.000 212 21194.76 29.42 42842.20 47798.23 2014-07-31 17:15:36.000 212 21194.77 29.34 42842.20 47798.25 2014-07-31 17:15:37.000 212 21194.82 29.27 42842.27 47798.28 2014-07-31 17:15:38.000 212 21194.87 29.22 42842.30 47798.33 2014-07-31 17:15:39.000 212 21194.89 29.15 42842.34 47798.38 2014-07-31 17:15:40.000 212 21194.88 29.10 42842.42 47798.44 2014-07-31 17:15:41.000 212 21194.83 29.07 42842.46 47798.50 2014-07-31 17:15:42.000 212 21194.86 29.08 42842.50 47798.53 2014-07-31 17:15:43.000 212 21194.89 29.13 42842.50 47798.56 2014-07-31 17:15:44.000 212 21194.92 29.19 42842.51 47798.61 2014-07-31 17:15:45.000 212 21194.91 29.22 42842.53 47798.63 2014-07-31 17:15:46.000 212 21194.90 29.23 42842.53 47798.65 2014-07-31 17:15:47.000 212 21194.88 29.24 42842.56 47798.63 2014-07-31 17:15:48.000 212 21194.88 29.25 42842.55 47798.66 2014-07-31 17:15:49.000 212 21194.92 29.26 42842.57 47798.66 2014-07-31 17:15:50.000 212 21194.93 29.27 42842.58 47798.68 2014-07-31 17:15:51.000 212 21194.96 29.32 42842.58 47798.64 2014-07-31 17:15:52.000 212 21194.98 29.34 42842.61 47798.70 2014-07-31 17:15:53.000 212 21194.99 29.35 42842.60 47798.69 2014-07-31 17:15:54.000 212 21194.99 29.40 42842.60 47798.71 2014-07-31 17:15:55.000 212 21194.98 29.41 42842.59 47798.69 2014-07-31 17:15:56.000 212 21195.00 29.44 42842.60 47798.70 2014-07-31 17:15:57.000 212 21195.00 29.44 42842.54 47798.71 2014-07-31 17:15:58.000 212 21194.95 29.41 42842.59 47798.69 2014-07-31 17:15:59.000 212 21194.94 29.42 42842.60 47798.70 2014-07-31 17:16:00.000 212 21194.90 29.41 42842.61 47798.68 2014-07-31 17:16:01.000 212 21194.87 29.39 42842.58 47798.67 2014-07-31 17:16:02.000 212 21194.84 29.41 42842.57 47798.70 2014-07-31 17:16:03.000 212 21194.83 29.38 42842.62 47798.68 2014-07-31 17:16:04.000 212 21194.80 29.35 42842.64 47798.69 2014-07-31 17:16:05.000 212 21194.75 29.35 42842.66 47798.68 2014-07-31 17:16:06.000 212 21194.70 29.31 42842.69 47798.69 2014-07-31 17:16:07.000 212 21194.68 29.32 42842.71 47798.69 2014-07-31 17:16:08.000 212 21194.67 29.32 42842.74 47798.70 2014-07-31 17:16:09.000 212 21194.63 29.31 42842.75 47798.69 2014-07-31 17:16:10.000 212 21194.59 29.37 42842.77 47798.68 2014-07-31 17:16:11.000 212 21194.54 29.42 42842.77 47798.68 2014-07-31 17:16:12.000 212 21194.49 29.47 42842.73 47798.64 2014-07-31 17:16:13.000 212 21194.46 29.49 42842.69 47798.60 2014-07-31 17:16:14.000 212 21194.40 29.57 42842.66 47798.55 2014-07-31 17:16:15.000 212 21194.40 29.63 42842.61 47798.48 2014-07-31 17:16:16.000 212 21194.42 29.63 42842.60 47798.44 2014-07-31 17:16:17.000 212 21194.44 29.59 42842.59 47798.41 2014-07-31 17:16:18.000 212 21194.47 29.55 42842.58 47798.42 2014-07-31 17:16:19.000 212 21194.50 29.49 42842.58 47798.39 2014-07-31 17:16:20.000 212 21194.50 29.47 42842.62 47798.47 2014-07-31 17:16:21.000 212 21194.50 29.46 42842.60 47798.45 2014-07-31 17:16:22.000 212 21194.49 29.46 42842.62 47798.46 2014-07-31 17:16:23.000 212 21194.47 29.49 42842.64 47798.49 2014-07-31 17:16:24.000 212 21194.47 29.50 42842.65 47798.49 2014-07-31 17:16:25.000 212 21194.44 29.48 42842.62 47798.50 2014-07-31 17:16:26.000 212 21194.46 29.52 42842.62 47798.50 2014-07-31 17:16:27.000 212 21194.43 29.55 42842.64 47798.48 2014-07-31 17:16:28.000 212 21194.42 29.58 42842.61 47798.44 2014-07-31 17:16:29.000 212 21194.42 29.63 42842.59 47798.47 2014-07-31 17:16:30.000 212 21194.41 29.72 42842.58 47798.42 2014-07-31 17:16:31.000 212 21194.39 29.78 42842.56 47798.40 2014-07-31 17:16:32.000 212 21194.34 29.79 42842.54 47798.37 2014-07-31 17:16:33.000 212 21194.30 29.76 42842.55 47798.34 2014-07-31 17:16:34.000 212 21194.28 29.72 42842.60 47798.31 2014-07-31 17:16:35.000 212 21194.24 29.75 42842.60 47798.35 2014-07-31 17:16:36.000 212 21194.21 29.78 42842.58 47798.31 2014-07-31 17:16:37.000 212 21194.20 29.81 42842.57 47798.30 2014-07-31 17:16:38.000 212 21194.14 29.85 42842.55 47798.28 2014-07-31 17:16:39.000 212 21194.12 29.90 42842.55 47798.27 2014-07-31 17:16:40.000 212 21194.07 29.94 42842.52 47798.22 2014-07-31 17:16:41.000 212 21194.00 29.98 42842.45 47798.20 2014-07-31 17:16:42.000 212 21194.00 30.02 42842.41 47798.14 2014-07-31 17:16:43.000 212 21194.00 29.99 42842.46 47798.11 2014-07-31 17:16:44.000 212 21194.00 29.95 42842.47 47798.10 2014-07-31 17:16:45.000 212 21194.00 29.93 42842.48 47798.12 2014-07-31 17:16:46.000 212 21194.01 29.94 42842.49 47798.15 2014-07-31 17:16:47.000 212 21194.02 29.98 42842.51 47798.16 2014-07-31 17:16:48.000 212 21194.03 30.01 42842.48 47798.19 2014-07-31 17:16:49.000 212 21194.03 30.04 42842.44 47798.18 2014-07-31 17:16:50.000 212 21194.03 30.05 42842.41 47798.16 2014-07-31 17:16:51.000 212 21194.01 30.06 42842.37 47798.13 2014-07-31 17:16:52.000 212 21194.02 30.08 42842.39 47798.15 2014-07-31 17:16:53.000 212 21194.02 30.08 42842.37 47798.10 2014-07-31 17:16:54.000 212 21193.99 30.08 42842.39 47798.09 2014-07-31 17:16:55.000 212 21193.97 30.10 42842.41 47798.08 2014-07-31 17:16:56.000 212 21193.98 30.13 42842.39 47798.07 2014-07-31 17:16:57.000 212 21193.96 30.18 42842.38 47798.08 2014-07-31 17:16:58.000 212 21193.95 30.22 42842.37 47798.06 2014-07-31 17:16:59.000 212 21193.92 30.29 42842.33 47798.03 2014-07-31 17:17:00.000 212 21193.90 30.27 42842.29 47798.00 2014-07-31 17:17:01.000 212 21193.89 30.25 42842.27 47797.97 2014-07-31 17:17:02.000 212 21193.89 30.23 42842.29 47797.96 2014-07-31 17:17:03.000 212 21193.87 30.23 42842.27 47797.96 2014-07-31 17:17:04.000 212 21193.87 30.24 42842.29 47797.97 2014-07-31 17:17:05.000 212 21193.87 30.24 42842.33 47797.95 2014-07-31 17:17:06.000 212 21193.87 30.23 42842.34 47797.96 2014-07-31 17:17:07.000 212 21193.86 30.21 42842.32 47797.97 2014-07-31 17:17:08.000 212 21193.88 30.24 42842.33 47797.96 2014-07-31 17:17:09.000 212 21193.86 30.23 42842.34 47797.99 2014-07-31 17:17:10.000 212 21193.83 30.23 42842.35 47797.98 2014-07-31 17:17:11.000 212 21193.82 30.26 42842.36 47797.98 2014-07-31 17:17:12.000 212 21193.82 30.26 42842.33 47797.97 2014-07-31 17:17:13.000 212 21193.82 30.27 42842.31 47797.97 2014-07-31 17:17:14.000 212 21193.83 30.28 42842.34 47797.92 2014-07-31 17:17:15.000 212 21193.80 30.30 42842.27 47797.94 2014-07-31 17:17:16.000 212 21193.84 30.26 42842.31 47797.91 2014-07-31 17:17:17.000 212 21193.84 30.24 42842.33 47797.92 2014-07-31 17:17:18.000 212 21193.84 30.20 42842.33 47797.92 2014-07-31 17:17:19.000 212 21193.84 30.19 42842.33 47797.93 2014-07-31 17:17:20.000 212 21193.84 30.18 42842.29 47797.97 2014-07-31 17:17:21.000 212 21193.82 30.18 42842.36 47797.94 2014-07-31 17:17:22.000 212 21193.78 30.19 42842.33 47797.93 2014-07-31 17:17:23.000 212 21193.74 30.18 42842.32 47797.95 2014-07-31 17:17:24.000 212 21193.70 30.18 42842.33 47797.92 2014-07-31 17:17:25.000 212 21193.67 30.24 42842.30 47797.90 2014-07-31 17:17:26.000 212 21193.65 30.26 42842.23 47797.84 2014-07-31 17:17:27.000 212 21193.63 30.25 42842.23 47797.80 2014-07-31 17:17:28.000 212 21193.61 30.21 42842.22 47797.76 2014-07-31 17:17:29.000 212 21193.57 30.21 42842.20 47797.72 2014-07-31 17:17:30.000 212 21193.54 30.20 42842.20 47797.71 2014-07-31 17:17:31.000 212 21193.50 30.18 42842.22 47797.67 2014-07-31 17:17:32.000 212 21193.45 30.22 42842.18 47797.67 2014-07-31 17:17:33.000 212 21193.35 30.36 42842.15 47797.64 2014-07-31 17:17:34.000 212 21193.27 30.48 42842.04 47797.51 2014-07-31 17:17:35.000 212 21193.20 30.52 42841.95 47797.40 2014-07-31 17:17:36.000 212 21193.20 30.57 42841.86 47797.31 2014-07-31 17:17:37.000 212 21193.21 30.57 42841.75 47797.24 2014-07-31 17:17:38.000 212 21193.19 30.57 42841.67 47797.14 2014-07-31 17:17:39.000 212 21193.17 30.54 42841.65 47797.08 2014-07-31 17:17:40.000 212 21193.17 30.54 42841.63 47797.05 2014-07-31 17:17:41.000 212 21193.16 30.53 42841.58 47797.00 2014-07-31 17:17:42.000 212 21193.19 30.52 42841.59 47797.00 2014-07-31 17:17:43.000 212 21193.21 30.51 42841.59 47796.99 2014-07-31 17:17:44.000 212 21193.25 30.47 42841.63 47797.01 2014-07-31 17:17:45.000 212 21193.26 30.43 42841.62 47797.02 2014-07-31 17:17:46.000 212 21193.27 30.42 42841.62 47797.04 2014-07-31 17:17:47.000 212 21193.26 30.44 42841.60 47797.02 2014-07-31 17:17:48.000 212 21193.22 30.50 42841.56 47797.03 2014-07-31 17:17:49.000 212 21193.22 30.58 42841.51 47796.99 2014-07-31 17:17:50.000 212 21193.22 30.62 42841.49 47796.95 2014-07-31 17:17:51.000 212 21193.24 30.60 42841.47 47796.92 2014-07-31 17:17:52.000 212 21193.26 30.52 42841.48 47796.90 2014-07-31 17:17:53.000 212 21193.31 30.45 42841.49 47796.93 2014-07-31 17:17:54.000 212 21193.37 30.39 42841.52 47796.94 2014-07-31 17:17:55.000 212 21193.41 30.31 42841.53 47797.00 2014-07-31 17:17:56.000 212 21193.45 30.20 42841.60 47797.07 2014-07-31 17:17:57.000 212 21193.50 30.13 42841.66 47797.14 2014-07-31 17:17:58.000 212 21193.51 30.06 42841.77 47797.22 2014-07-31 17:17:59.000 212 21193.56 30.01 42841.83 47797.31 2014-07-31 17:18:00.000 212 21193.59 29.99 42841.88 47797.38 2014-07-31 17:18:01.000 212 21193.57 29.99 42841.96 47797.43 2014-07-31 17:18:02.000 212 21193.55 29.98 42841.99 47797.48 2014-07-31 17:18:03.000 212 21193.51 30.01 42842.01 47797.52 2014-07-31 17:18:04.000 212 21193.46 30.07 42842.03 47797.54 2014-07-31 17:18:05.000 212 21193.43 30.08 42842.05 47797.52 2014-07-31 17:18:06.000 212 21193.42 30.05 42842.06 47797.50 2014-07-31 17:18:07.000 212 21193.41 30.03 42842.10 47797.53 2014-07-31 17:18:08.000 212 21193.40 30.04 42842.11 47797.54 2014-07-31 17:18:09.000 212 21193.38 30.04 42842.14 47797.58 2014-07-31 17:18:10.000 212 21193.38 30.07 42842.20 47797.58 2014-07-31 17:18:11.000 212 21193.35 30.08 42842.22 47797.59 2014-07-31 17:18:12.000 212 21193.37 30.08 42842.22 47797.59 2014-07-31 17:18:13.000 212 21193.32 30.09 42842.23 47797.60 2014-07-31 17:18:14.000 212 21193.30 30.07 42842.23 47797.64 2014-07-31 17:18:15.000 212 21193.26 30.08 42842.23 47797.61 2014-07-31 17:18:16.000 212 21193.21 30.09 42842.23 47797.63 2014-07-31 17:18:17.000 212 21193.22 30.12 42842.24 47797.62 2014-07-31 17:18:18.000 212 21193.23 30.11 42842.25 47797.61 2014-07-31 17:18:19.000 212 21193.25 30.07 42842.26 47797.60 2014-07-31 17:18:20.000 212 21193.26 30.06 42842.30 47797.59 2014-07-31 17:18:21.000 212 21193.23 30.05 42842.32 47797.60 2014-07-31 17:18:22.000 212 21193.20 30.03 42842.26 47797.63 2014-07-31 17:18:23.000 212 21193.20 30.02 42842.26 47797.63 2014-07-31 17:18:24.000 212 21193.17 29.99 42842.30 47797.60 2014-07-31 17:18:25.000 212 21193.16 29.97 42842.28 47797.61 2014-07-31 17:18:26.000 212 21193.17 29.95 42842.25 47797.63 2014-07-31 17:18:27.000 212 21193.17 29.95 42842.29 47797.60 2014-07-31 17:18:28.000 212 21193.20 29.92 42842.29 47797.58 2014-07-31 17:18:29.000 212 21193.19 29.92 42842.25 47797.59 2014-07-31 17:18:30.000 212 21193.23 29.91 42842.23 47797.60 2014-07-31 17:18:31.000 212 21193.24 29.92 42842.24 47797.59 2014-07-31 17:18:32.000 212 21193.24 29.92 42842.26 47797.61 2014-07-31 17:18:33.000 212 21193.24 29.92 42842.28 47797.64 2014-07-31 17:18:34.000 212 21193.20 29.93 42842.28 47797.62 2014-07-31 17:18:35.000 212 21193.19 29.95 42842.29 47797.64 2014-07-31 17:18:36.000 212 21193.16 29.95 42842.33 47797.67 2014-07-31 17:18:37.000 212 21193.16 29.96 42842.32 47797.64 2014-07-31 17:18:38.000 212 21193.19 29.98 42842.35 47797.68 2014-07-31 17:18:39.000 212 21193.22 29.98 42842.35 47797.66 2014-07-31 17:18:40.000 212 21193.30 29.93 42842.40 47797.70 2014-07-31 17:18:41.000 212 21193.31 29.97 42842.45 47797.81 2014-07-31 17:18:42.000 212 21193.24 30.09 42842.43 47797.82 2014-07-31 17:18:43.000 212 21193.23 30.21 42842.37 47797.77 2014-07-31 17:18:44.000 212 21193.26 30.26 42842.36 47797.75 2014-07-31 17:18:45.000 212 21193.32 30.32 42842.29 47797.70 2014-07-31 17:18:46.000 212 21193.33 30.36 42842.25 47797.70 2014-07-31 17:18:47.000 212 21193.33 30.37 42842.21 47797.64 2014-07-31 17:18:48.000 212 21193.32 30.35 42842.23 47797.62 2014-07-31 17:18:49.000 212 21193.33 30.33 42842.22 47797.59 2014-07-31 17:18:50.000 212 21193.32 30.37 42842.20 47797.60 2014-07-31 17:18:51.000 212 21193.35 30.38 42842.23 47797.62 2014-07-31 17:18:52.000 212 21193.34 30.39 42842.22 47797.64 2014-07-31 17:18:53.000 212 21193.34 30.34 42842.22 47797.62 2014-07-31 17:18:54.000 212 21193.29 30.33 42842.24 47797.64 2014-07-31 17:18:55.000 212 21193.20 30.33 42842.26 47797.61 2014-07-31 17:18:56.000 212 21193.18 30.37 42842.24 47797.61 2014-07-31 17:18:57.000 212 21193.14 30.43 42842.19 47797.56 2014-07-31 17:18:58.000 212 21193.12 30.45 42842.19 47797.53 2014-07-31 17:18:59.000 212 21193.07 30.48 42842.20 47797.51 2014-07-31 17:19:00.000 212 21193.06 30.51 42842.23 47797.50 2014-07-31 17:19:01.000 212 21193.04 30.56 42842.23 47797.47 2014-07-31 17:19:02.000 212 21193.05 30.55 42842.23 47797.48 2014-07-31 17:19:03.000 212 21193.04 30.54 42842.22 47797.45 2014-07-31 17:19:04.000 212 21193.03 30.53 42842.23 47797.46 2014-07-31 17:19:05.000 212 21192.99 30.56 42842.24 47797.47 2014-07-31 17:19:06.000 212 21192.95 30.59 42842.25 47797.47 2014-07-31 17:19:07.000 212 21192.96 30.57 42842.21 47797.43 2014-07-31 17:19:08.000 212 21192.93 30.56 42842.16 47797.43 2014-07-31 17:19:09.000 212 21192.90 30.56 42842.20 47797.43 2014-07-31 17:19:10.000 212 21192.91 30.56 42842.25 47797.42 2014-07-31 17:19:11.000 212 21192.90 30.57 42842.20 47797.41 2014-07-31 17:19:12.000 212 21192.90 30.60 42842.18 47797.42 2014-07-31 17:19:13.000 212 21192.90 30.60 42842.15 47797.39 2014-07-31 17:19:14.000 212 21192.87 30.63 42842.15 47797.37 2014-07-31 17:19:15.000 212 21192.90 30.64 42842.13 47797.35 2014-07-31 17:19:16.000 212 21192.95 30.61 42842.14 47797.33 2014-07-31 17:19:17.000 212 21192.93 30.63 42842.14 47797.32 2014-07-31 17:19:18.000 212 21192.90 30.61 42842.15 47797.35 2014-07-31 17:19:19.000 212 21192.92 30.59 42842.19 47797.35 2014-07-31 17:19:20.000 212 21192.92 30.57 42842.17 47797.34 2014-07-31 17:19:21.000 212 21192.92 30.55 42842.19 47797.38 2014-07-31 17:19:22.000 212 21192.91 30.54 42842.20 47797.39 2014-07-31 17:19:23.000 212 21192.94 30.55 42842.19 47797.39 2014-07-31 17:19:24.000 212 21193.00 30.53 42842.18 47797.42 2014-07-31 17:19:25.000 212 21193.03 30.55 42842.19 47797.44 2014-07-31 17:19:26.000 212 21193.06 30.58 42842.20 47797.46 2014-07-31 17:19:27.000 212 21193.09 30.59 42842.19 47797.43 2014-07-31 17:19:28.000 212 21193.09 30.60 42842.14 47797.43 2014-07-31 17:19:29.000 212 21193.08 30.62 42842.13 47797.43 2014-07-31 17:19:30.000 212 21193.07 30.62 42842.12 47797.43 2014-07-31 17:19:31.000 212 21193.05 30.65 42842.08 47797.38 2014-07-31 17:19:32.000 212 21193.11 30.66 42842.08 47797.39 2014-07-31 17:19:33.000 212 21193.09 30.68 42842.06 47797.34 2014-07-31 17:19:34.000 212 21193.10 30.68 42842.04 47797.35 2014-07-31 17:19:35.000 212 21193.12 30.64 42842.08 47797.36 2014-07-31 17:19:36.000 212 21193.10 30.58 42842.07 47797.33 2014-07-31 17:19:37.000 212 21193.04 30.64 42842.09 47797.36 2014-07-31 17:19:38.000 212 21192.97 30.75 42842.06 47797.35 2014-07-31 17:19:39.000 212 21192.96 30.84 42841.98 47797.28 2014-07-31 17:19:40.000 212 21192.93 30.87 42841.95 47797.21 2014-07-31 17:19:41.000 212 21192.90 30.89 42841.91 47797.16 2014-07-31 17:19:42.000 212 21192.87 30.89 42841.87 47797.10 2014-07-31 17:19:43.000 212 21192.86 30.91 42841.84 47797.06 2014-07-31 17:19:44.000 212 21192.89 30.90 42841.83 47797.06 2014-07-31 17:19:45.000 212 21192.88 30.86 42841.85 47797.06 2014-07-31 17:19:46.000 212 21192.88 30.78 42841.87 47797.05 2014-07-31 17:19:47.000 212 21192.93 30.70 42841.94 47797.08 2014-07-31 17:19:48.000 212 21192.95 30.65 42841.97 47797.14 2014-07-31 17:19:49.000 212 21192.94 30.58 42842.00 47797.20 2014-07-31 17:19:50.000 212 21192.99 30.51 42842.09 47797.29 2014-07-31 17:19:51.000 212 21193.01 30.46 42842.19 47797.36 2014-07-31 17:19:52.000 212 21193.05 30.45 42842.24 47797.45 2014-07-31 17:19:53.000 212 21193.05 30.49 42842.29 47797.48 2014-07-31 17:19:54.000 212 21193.02 30.55 42842.28 47797.52 2014-07-31 17:19:55.000 212 21192.97 30.61 42842.28 47797.54 2014-07-31 17:19:56.000 212 21192.93 30.63 42842.30 47797.52 2014-07-31 17:19:57.000 212 21192.95 30.59 42842.30 47797.49 2014-07-31 17:19:58.000 212 21192.98 30.55 42842.32 47797.48 2014-07-31 17:19:59.000 212 21192.97 30.54 42842.37 47797.51 2014-07-31 17:20:00.000 212 21192.98 30.53 42842.35 47797.51 2014-07-31 17:20:01.000 212 21192.96 30.53 42842.32 47797.54 2014-07-31 17:20:02.000 212 21192.96 30.51 42842.35 47797.54 2014-07-31 17:20:03.000 212 21192.94 30.50 42842.38 47797.54 2014-07-31 17:20:04.000 212 21192.95 30.48 42842.39 47797.56 2014-07-31 17:20:05.000 212 21192.99 30.47 42842.41 47797.60 2014-07-31 17:20:06.000 212 21192.97 30.51 42842.39 47797.59 2014-07-31 17:20:07.000 212 21192.97 30.54 42842.40 47797.59 2014-07-31 17:20:08.000 212 21193.01 30.55 42842.37 47797.58 2014-07-31 17:20:09.000 212 21192.98 30.58 42842.36 47797.60 2014-07-31 17:20:10.000 212 21192.98 30.55 42842.37 47797.58 2014-07-31 17:20:11.000 212 21193.00 30.54 42842.39 47797.58 2014-07-31 17:20:12.000 212 21193.02 30.52 42842.40 47797.61 2014-07-31 17:20:13.000 212 21193.02 30.52 42842.41 47797.58 2014-07-31 17:20:14.000 212 21193.01 30.55 42842.37 47797.60 2014-07-31 17:20:15.000 212 21193.00 30.55 42842.36 47797.61 2014-07-31 17:20:16.000 212 21192.97 30.52 42842.43 47797.58 2014-07-31 17:20:17.000 212 21192.96 30.52 42842.46 47797.60 2014-07-31 17:20:18.000 212 21192.92 30.54 42842.42 47797.59 2014-07-31 17:20:19.000 212 21192.92 30.52 42842.44 47797.60 2014-07-31 17:20:20.000 212 21192.91 30.53 42842.40 47797.57 2014-07-31 17:20:21.000 212 21192.87 30.55 42842.40 47797.56 2014-07-31 17:20:22.000 212 21192.87 30.54 42842.39 47797.57 2014-07-31 17:20:23.000 212 21192.85 30.51 42842.43 47797.54 2014-07-31 17:20:24.000 212 21192.82 30.47 42842.41 47797.58 2014-07-31 17:20:25.000 212 21192.84 30.48 42842.41 47797.56 2014-07-31 17:20:26.000 212 21192.87 30.46 42842.45 47797.60 2014-07-31 17:20:27.000 212 21192.89 30.44 42842.49 47797.62 2014-07-31 17:20:28.000 212 21192.92 30.40 42842.49 47797.64 2014-07-31 17:20:29.000 212 21192.89 30.38 42842.47 47797.64 2014-07-31 17:20:30.000 212 21192.88 30.39 42842.45 47797.68 2014-07-31 17:20:31.000 212 21192.87 30.40 42842.52 47797.66 2014-07-31 17:20:32.000 212 21192.86 30.39 42842.53 47797.67 2014-07-31 17:20:33.000 212 21192.88 30.34 42842.52 47797.67 2014-07-31 17:20:34.000 212 21192.90 30.32 42842.53 47797.68 2014-07-31 17:20:35.000 212 21192.92 30.31 42842.55 47797.70 2014-07-31 17:20:36.000 212 21192.98 30.30 42842.55 47797.75 2014-07-31 17:20:37.000 212 21193.02 30.30 42842.56 47797.78 2014-07-31 17:20:38.000 212 21193.08 30.32 42842.55 47797.80 2014-07-31 17:20:39.000 212 21193.13 30.30 42842.55 47797.82 2014-07-31 17:20:40.000 212 21193.20 30.30 42842.59 47797.83 2014-07-31 17:20:41.000 212 21193.23 30.28 42842.56 47797.86 2014-07-31 17:20:42.000 212 21193.22 30.27 42842.56 47797.85 2014-07-31 17:20:43.000 212 21193.23 30.25 42842.59 47797.91 2014-07-31 17:20:44.000 212 21193.26 30.23 42842.57 47797.91 2014-07-31 17:20:45.000 212 21193.29 30.21 42842.61 47797.92 2014-07-31 17:20:46.000 212 21193.28 30.20 42842.61 47797.93 2014-07-31 17:20:47.000 212 21193.26 30.21 42842.61 47797.95 2014-07-31 17:20:48.000 212 21193.25 30.23 42842.61 47797.96 2014-07-31 17:20:49.000 212 21193.24 30.22 42842.66 47797.97 2014-07-31 17:20:50.000 212 21193.23 30.21 42842.66 47797.94 2014-07-31 17:20:51.000 212 21193.18 30.20 42842.66 47797.96 2014-07-31 17:20:52.000 212 21193.12 30.19 42842.68 47797.91 2014-07-31 17:20:53.000 212 21193.08 30.22 42842.69 47797.91 2014-07-31 17:20:54.000 212 21193.05 30.25 42842.69 47797.89 2014-07-31 17:20:55.000 212 21193.02 30.25 42842.65 47797.86 2014-07-31 17:20:56.000 212 21193.01 30.27 42842.62 47797.85 2014-07-31 17:20:57.000 212 21193.00 30.26 42842.60 47797.81 2014-07-31 17:20:58.000 212 21192.97 30.27 42842.56 47797.78 2014-07-31 17:20:59.000 212 21192.98 30.27 42842.60 47797.79 2014-07-31 17:21:00.000 212 21192.96 30.28 42842.57 47797.78 2014-07-31 17:21:01.000 212 21192.99 30.29 42842.56 47797.75 2014-07-31 17:21:02.000 212 21193.03 30.31 42842.54 47797.75 2014-07-31 17:21:03.000 212 21193.06 30.32 42842.55 47797.75 2014-07-31 17:21:04.000 212 21193.04 30.28 42842.50 47797.74 2014-07-31 17:21:05.000 212 21193.02 30.26 42842.51 47797.74 2014-07-31 17:21:06.000 212 21193.00 30.23 42842.53 47797.74 2014-07-31 17:21:07.000 212 21192.97 30.22 42842.53 47797.71 2014-07-31 17:21:08.000 212 21192.96 30.19 42842.52 47797.72 2014-07-31 17:21:09.000 212 21192.90 30.17 42842.50 47797.72 2014-07-31 17:21:10.000 212 21192.87 30.16 42842.51 47797.70 2014-07-31 17:21:11.000 212 21192.80 30.16 42842.51 47797.68 2014-07-31 17:21:12.000 212 21192.80 30.15 42842.53 47797.64 2014-07-31 17:21:13.000 212 21192.75 30.15 42842.55 47797.64 2014-07-31 17:21:14.000 212 21192.68 30.18 42842.55 47797.63 2014-07-31 17:21:15.000 212 21192.64 30.17 42842.52 47797.58 2014-07-31 17:21:16.000 212 21192.62 30.14 42842.51 47797.58 2014-07-31 17:21:17.000 212 21192.60 30.12 42842.53 47797.56 2014-07-31 17:21:18.000 212 21192.59 30.10 42842.54 47797.56 2014-07-31 17:21:19.000 212 21192.59 30.09 42842.54 47797.55 2014-07-31 17:21:20.000 212 21192.63 30.07 42842.55 47797.58 2014-07-31 17:21:21.000 212 21192.65 30.05 42842.61 47797.58 2014-07-31 17:21:22.000 212 21192.62 30.03 42842.61 47797.60 2014-07-31 17:21:23.000 212 21192.62 30.02 42842.59 47797.61 2014-07-31 17:21:24.000 212 21192.61 30.03 42842.60 47797.60 2014-07-31 17:21:25.000 212 21192.55 30.02 42842.57 47797.59 2014-07-31 17:21:26.000 212 21192.53 30.03 42842.56 47797.58 2014-07-31 17:21:27.000 212 21192.52 30.03 42842.56 47797.56 2014-07-31 17:21:28.000 212 21192.49 30.06 42842.54 47797.52 2014-07-31 17:21:29.000 212 21192.45 30.07 42842.51 47797.47 2014-07-31 17:21:30.000 212 21192.42 30.06 42842.50 47797.50 2014-07-31 17:21:31.000 212 21192.34 30.11 42842.48 47797.42 2014-07-31 17:21:32.000 212 21192.32 30.14 42842.42 47797.39 2014-07-31 17:21:33.000 212 21192.25 30.18 42842.40 47797.33 2014-07-31 17:21:34.000 212 21192.24 30.19 42842.38 47797.26 2014-07-31 17:21:35.000 212 21192.22 30.18 42842.35 47797.25 2014-07-31 17:21:36.000 212 21192.23 30.16 42842.34 47797.22 2014-07-31 17:21:37.000 212 21192.21 30.14 42842.34 47797.18 2014-07-31 17:21:38.000 212 21192.23 30.11 42842.34 47797.19 2014-07-31 17:21:39.000 212 21192.20 30.09 42842.32 47797.21 2014-07-31 17:21:40.000 212 21192.17 30.08 42842.34 47797.21 2014-07-31 17:21:41.000 212 21192.15 30.05 42842.35 47797.22 2014-07-31 17:21:42.000 212 21192.13 30.08 42842.29 47797.18 2014-07-31 17:21:43.000 212 21192.13 30.09 42842.31 47797.18 2014-07-31 17:21:44.000 212 21192.13 30.09 42842.34 47797.16 2014-07-31 17:21:45.000 212 21192.14 30.11 42842.34 47797.19 2014-07-31 17:21:46.000 212 21192.11 30.09 42842.32 47797.17 2014-07-31 17:21:47.000 212 21192.13 30.09 42842.29 47797.15 2014-07-31 17:21:48.000 212 21192.07 30.15 42842.25 47797.12 2014-07-31 17:21:49.000 212 21192.01 30.18 42842.19 47797.06 2014-07-31 17:21:50.000 212 21192.00 30.20 42842.16 47797.02 2014-07-31 17:21:51.000 212 21192.00 30.16 42842.17 47796.99 2014-07-31 17:21:52.000 212 21192.01 30.15 42842.15 47796.95 2014-07-31 17:21:53.000 212 21192.00 30.14 42842.12 47796.95 2014-07-31 17:21:54.000 212 21192.00 30.15 42842.16 47796.95 2014-07-31 17:21:55.000 212 21191.99 30.17 42842.15 47796.95 2014-07-31 17:21:56.000 212 21191.96 30.19 42842.11 47796.93 2014-07-31 17:21:57.000 212 21191.95 30.22 42842.13 47796.94 2014-07-31 17:21:58.000 212 21191.93 30.22 42842.10 47796.90 2014-07-31 17:21:59.000 212 21191.93 30.16 42842.13 47796.91 2014-07-31 17:22:00.000 212 21191.92 30.16 42842.14 47796.89 2014-07-31 17:22:01.000 212 21191.90 30.17 42842.15 47796.93 2014-07-31 17:22:02.000 212 21191.87 30.15 42842.18 47796.92 2014-07-31 17:22:03.000 212 21191.88 30.18 42842.13 47796.94 2014-07-31 17:22:04.000 212 21191.85 30.20 42842.15 47796.93 2014-07-31 17:22:05.000 212 21191.83 30.21 42842.16 47796.90 2014-07-31 17:22:06.000 212 21191.82 30.28 42842.14 47796.89 2014-07-31 17:22:07.000 212 21191.79 30.31 42842.10 47796.86 2014-07-31 17:22:08.000 212 21191.74 30.36 42842.06 47796.83 2014-07-31 17:22:09.000 212 21191.75 30.33 42842.06 47796.76 2014-07-31 17:22:10.000 212 21191.78 30.28 42842.02 47796.73 2014-07-31 17:22:11.000 212 21191.78 30.23 42842.05 47796.74 2014-07-31 17:22:12.000 212 21191.72 30.21 42842.04 47796.74 2014-07-31 17:22:13.000 212 21191.71 30.20 42842.06 47796.75 2014-07-31 17:22:14.000 212 21191.74 30.18 42842.05 47796.74 2014-07-31 17:22:15.000 212 21191.79 30.17 42842.04 47796.75 2014-07-31 17:22:16.000 212 21191.84 30.17 42842.03 47796.77 2014-07-31 17:22:17.000 212 21191.83 30.16 42842.04 47796.78 2014-07-31 17:22:18.000 212 21191.81 30.13 42842.03 47796.79 2014-07-31 17:22:19.000 212 21191.77 30.13 42842.05 47796.78 2014-07-31 17:22:20.000 212 21191.75 30.12 42842.05 47796.76 2014-07-31 17:22:21.000 212 21191.79 30.10 42842.02 47796.76 2014-07-31 17:22:22.000 212 21191.81 30.10 42841.99 47796.76 2014-07-31 17:22:23.000 212 21191.82 30.08 42842.03 47796.76 2014-07-31 17:22:24.000 212 21191.82 30.09 42842.02 47796.77 2014-07-31 17:22:25.000 212 21191.81 30.11 42842.02 47796.73 2014-07-31 17:22:26.000 212 21191.76 30.13 42841.97 47796.70 2014-07-31 17:22:27.000 212 21191.74 30.14 42841.94 47796.69 2014-07-31 17:22:28.000 212 21191.69 30.11 42841.94 47796.63 2014-07-31 17:22:29.000 212 21191.64 30.11 42841.93 47796.63 2014-07-31 17:22:30.000 212 21191.64 30.09 42841.93 47796.60 2014-07-31 17:22:31.000 212 21191.60 30.09 42841.96 47796.59 2014-07-31 17:22:32.000 212 21191.56 30.10 42841.95 47796.59 2014-07-31 17:22:33.000 212 21191.54 30.09 42841.99 47796.59 2014-07-31 17:22:34.000 212 21191.50 30.15 42841.98 47796.60 2014-07-31 17:22:35.000 212 21191.46 30.24 42841.93 47796.55 2014-07-31 17:22:36.000 212 21191.44 30.29 42841.86 47796.53 2014-07-31 17:22:37.000 212 21191.41 30.32 42841.88 47796.50 2014-07-31 17:22:38.000 212 21191.40 30.36 42841.85 47796.43 2014-07-31 17:22:39.000 212 21191.40 30.40 42841.81 47796.40 2014-07-31 17:22:40.000 212 21191.39 30.42 42841.81 47796.36 2014-07-31 17:22:41.000 212 21191.40 30.43 42841.79 47796.36 2014-07-31 17:22:42.000 212 21191.36 30.47 42841.78 47796.33 2014-07-31 17:22:43.000 212 21191.36 30.50 42841.78 47796.32 2014-07-31 17:22:44.000 212 21191.34 30.54 42841.75 47796.29 2014-07-31 17:22:45.000 212 21191.35 30.55 42841.71 47796.27 2014-07-31 17:22:46.000 212 21191.37 30.54 42841.66 47796.24 2014-07-31 17:22:47.000 212 21191.36 30.51 42841.66 47796.23 2014-07-31 17:22:48.000 212 21191.38 30.47 42841.69 47796.26 2014-07-31 17:22:49.000 212 21191.41 30.43 42841.71 47796.27 2014-07-31 17:22:50.000 212 21191.39 30.42 42841.75 47796.30 2014-07-31 17:22:51.000 212 21191.39 30.40 42841.73 47796.32 2014-07-31 17:22:52.000 212 21191.36 30.38 42841.72 47796.34 2014-07-31 17:22:53.000 212 21191.38 30.37 42841.78 47796.33 2014-07-31 17:22:54.000 212 21191.36 30.37 42841.78 47796.34 2014-07-31 17:22:55.000 212 21191.38 30.37 42841.79 47796.34 2014-07-31 17:22:56.000 212 21191.47 30.45 42841.76 47796.39 2014-07-31 17:22:57.000 212 21191.55 30.51 42841.72 47796.40 2014-07-31 17:22:58.000 212 21191.61 30.53 42841.70 47796.41 2014-07-31 17:22:59.000 212 21191.64 30.55 42841.67 47796.41 2014-07-31 17:23:00.000 212 21191.66 30.55 42841.67 47796.43 2014-07-31 17:23:01.000 212 21191.68 30.54 42841.69 47796.40 2014-07-31 17:23:02.000 212 21191.71 30.55 42841.70 47796.43 2014-07-31 17:23:03.000 212 21191.73 30.55 42841.70 47796.44 2014-07-31 17:23:04.000 212 21191.76 30.57 42841.73 47796.46 2014-07-31 17:23:05.000 212 21191.76 30.57 42841.74 47796.49 2014-07-31 17:23:06.000 212 21191.79 30.54 42841.71 47796.52 2014-07-31 17:23:07.000 212 21191.82 30.53 42841.73 47796.55 2014-07-31 17:23:08.000 212 21191.83 30.56 42841.75 47796.61 2014-07-31 17:23:09.000 212 21191.90 30.55 42841.76 47796.58 2014-07-31 17:23:10.000 212 21191.93 30.50 42841.75 47796.59 2014-07-31 17:23:11.000 212 21191.94 30.47 42841.79 47796.63 2014-07-31 17:23:12.000 212 21191.96 30.42 42841.84 47796.66 2014-07-31 17:23:13.000 212 21191.98 30.43 42841.89 47796.67 2014-07-31 17:23:14.000 212 21191.95 30.41 42841.92 47796.72 2014-07-31 17:23:15.000 212 21191.97 30.38 42841.96 47796.73 2014-07-31 17:23:16.000 212 21192.01 30.33 42841.97 47796.77 2014-07-31 17:23:17.000 212 21192.05 30.25 42842.00 47796.80 2014-07-31 17:23:18.000 212 21192.11 30.15 42842.04 47796.88 2014-07-31 17:23:19.000 212 21192.21 30.05 42842.13 47796.97 2014-07-31 17:23:20.000 212 21192.33 29.95 42842.23 47797.07 2014-07-31 17:23:21.000 212 21192.43 29.89 42842.31 47797.19 2014-07-31 17:23:22.000 212 21192.46 29.88 42842.34 47797.30 2014-07-31 17:23:23.000 212 21192.51 29.85 42842.40 47797.37 2014-07-31 17:23:24.000 212 21192.54 29.83 42842.44 47797.40 2014-07-31 17:23:25.000 212 21192.54 29.80 42842.45 47797.44 2014-07-31 17:23:26.000 212 21192.50 29.81 42842.47 47797.45 2014-07-31 17:23:27.000 212 21192.45 29.82 42842.50 47797.51 2014-07-31 17:23:28.000 212 21192.41 29.85 42842.51 47797.50 2014-07-31 17:23:29.000 212 21192.39 29.89 42842.51 47797.49 2014-07-31 17:23:30.000 212 21192.37 29.90 42842.51 47797.46 2014-07-31 17:23:31.000 212 21192.41 29.93 42842.47 47797.47 2014-07-31 17:23:32.000 212 21192.43 29.95 42842.48 47797.45 2014-07-31 17:23:33.000 212 21192.46 29.97 42842.44 47797.44 2014-07-31 17:23:34.000 212 21192.47 29.97 42842.49 47797.43 2014-07-31 17:23:35.000 212 21192.45 29.96 42842.47 47797.42 2014-07-31 17:23:36.000 212 21192.48 29.95 42842.47 47797.44 2014-07-31 17:23:37.000 212 21192.50 29.96 42842.46 47797.46 2014-07-31 17:23:38.000 212 21192.50 29.96 42842.46 47797.48 2014-07-31 17:23:39.000 212 21192.51 29.96 42842.47 47797.46 2014-07-31 17:23:40.000 212 21192.51 29.96 42842.47 47797.47 2014-07-31 17:23:41.000 212 21192.51 29.96 42842.47 47797.45 2014-07-31 17:23:42.000 212 21192.50 29.95 42842.45 47797.46 2014-07-31 17:23:43.000 212 21192.51 29.96 42842.42 47797.44 2014-07-31 17:23:44.000 212 21192.50 29.93 42842.45 47797.46 2014-07-31 17:23:45.000 212 21192.49 29.93 42842.47 47797.47 2014-07-31 17:23:46.000 212 21192.52 29.91 42842.50 47797.47 2014-07-31 17:23:47.000 212 21192.52 29.89 42842.51 47797.47 2014-07-31 17:23:48.000 212 21192.53 29.86 42842.54 47797.49 2014-07-31 17:23:49.000 212 21192.53 29.87 42842.52 47797.49 2014-07-31 17:23:50.000 212 21192.57 29.88 42842.48 47797.52 2014-07-31 17:23:51.000 212 21192.54 29.88 42842.50 47797.52 2014-07-31 17:23:52.000 212 21192.53 29.87 42842.50 47797.51 2014-07-31 17:23:53.000 212 21192.54 29.87 42842.54 47797.52 2014-07-31 17:23:54.000 212 21192.54 29.86 42842.54 47797.52 2014-07-31 17:23:55.000 212 21192.50 29.89 42842.53 47797.53 2014-07-31 17:23:56.000 212 21192.48 29.91 42842.50 47797.49 2014-07-31 17:23:57.000 212 21192.48 29.94 42842.51 47797.49 2014-07-31 17:23:58.000 212 21192.50 29.93 42842.48 47797.48 2014-07-31 17:23:59.000 212 21192.51 29.91 42842.46 47797.46 2014-07-31 17:24:00.000 212 21192.51 29.90 42842.49 47797.47 2014-07-31 17:24:01.000 212 21192.54 29.92 42842.50 47797.49 2014-07-31 17:24:02.000 212 21192.51 29.97 42842.47 47797.49 2014-07-31 17:24:03.000 212 21192.46 30.05 42842.43 47797.46 2014-07-31 17:24:04.000 212 21192.43 30.11 42842.39 47797.42 2014-07-31 17:24:05.000 212 21192.40 30.13 42842.34 47797.34 2014-07-31 17:24:06.000 212 21192.39 30.12 42842.31 47797.29 2014-07-31 17:24:07.000 212 21192.39 30.13 42842.35 47797.26 2014-07-31 17:24:08.000 212 21192.34 30.12 42842.33 47797.25 2014-07-31 17:24:09.000 212 21192.33 30.12 42842.29 47797.23 2014-07-31 17:24:10.000 212 21192.31 30.11 42842.27 47797.22 2014-07-31 17:24:11.000 212 21192.30 30.14 42842.26 47797.21 2014-07-31 17:24:12.000 212 21192.27 30.16 42842.25 47797.21 2014-07-31 17:24:13.000 212 21192.22 30.13 42842.24 47797.17 2014-07-31 17:24:14.000 212 21192.21 30.17 42842.25 47797.15 2014-07-31 17:24:15.000 212 21192.22 30.19 42842.23 47797.17 2014-07-31 17:24:16.000 212 21192.21 30.19 42842.22 47797.15 2014-07-31 17:24:17.000 212 21192.23 30.19 42842.19 47797.13 2014-07-31 17:24:18.000 212 21192.22 30.17 42842.21 47797.14 2014-07-31 17:24:19.000 212 21192.21 30.17 42842.20 47797.15 2014-07-31 17:24:20.000 212 21192.21 30.18 42842.21 47797.12 2014-07-31 17:24:21.000 212 21192.20 30.20 42842.21 47797.15 2014-07-31 17:24:22.000 212 21192.18 30.22 42842.18 47797.11 2014-07-31 17:24:23.000 212 21192.16 30.23 42842.18 47797.10 2014-07-31 17:24:24.000 212 21192.15 30.24 42842.17 47797.10 2014-07-31 17:24:25.000 212 21192.09 30.25 42842.20 47797.06 2014-07-31 17:24:26.000 212 21192.06 30.28 42842.18 47797.05 2014-07-31 17:24:27.000 212 21192.00 30.31 42842.18 47797.03 2014-07-31 17:24:28.000 212 21191.99 30.30 42842.17 47797.01 2014-07-31 17:24:29.000 212 21192.01 30.27 42842.17 47797.00 2014-07-31 17:24:30.000 212 21192.04 30.29 42842.17 47796.99 2014-07-31 17:24:31.000 212 21192.00 30.31 42842.19 47797.00 2014-07-31 17:24:32.000 212 21191.95 30.29 42842.19 47797.00 2014-07-31 17:24:33.000 212 21191.97 30.28 42842.19 47797.00 2014-07-31 17:24:34.000 212 21192.01 30.24 42842.24 47797.00 2014-07-31 17:24:35.000 212 21192.03 30.22 42842.24 47797.03 2014-07-31 17:24:36.000 212 21192.10 30.19 42842.26 47797.06 2014-07-31 17:24:37.000 212 21192.12 30.21 42842.29 47797.11 2014-07-31 17:24:38.000 212 21192.12 30.25 42842.31 47797.14 2014-07-31 17:24:39.000 212 21192.13 30.31 42842.28 47797.12 2014-07-31 17:24:40.000 212 21192.11 30.31 42842.26 47797.13 2014-07-31 17:24:41.000 212 21192.06 30.33 42842.22 47797.08 2014-07-31 17:24:42.000 212 21192.04 30.35 42842.21 47797.05 2014-07-31 17:24:43.000 212 21192.02 30.37 42842.22 47797.06 2014-07-31 17:24:44.000 212 21191.98 30.35 42842.23 47797.02 2014-07-31 17:24:45.000 212 21191.97 30.37 42842.21 47797.00 2014-07-31 17:24:46.000 212 21191.95 30.40 42842.22 47797.01 2014-07-31 17:24:47.000 212 21191.96 30.40 42842.21 47796.98 2014-07-31 17:24:48.000 212 21191.93 30.36 42842.23 47797.01 2014-07-31 17:24:49.000 212 21191.91 30.40 42842.25 47797.01 2014-07-31 17:24:50.000 212 21191.90 30.47 42842.25 47797.00 2014-07-31 17:24:51.000 212 21191.85 30.51 42842.21 47796.98 2014-07-31 17:24:52.000 212 21191.84 30.53 42842.19 47796.95 2014-07-31 17:24:53.000 212 21191.84 30.50 42842.21 47796.92 2014-07-31 17:24:54.000 212 21191.81 30.46 42842.23 47796.91 2014-07-31 17:24:55.000 212 21191.80 30.39 42842.26 47796.94 2014-07-31 17:24:56.000 212 21191.77 30.35 42842.25 47796.92 2014-07-31 17:24:57.000 212 21191.74 30.32 42842.33 47796.96 2014-07-31 17:24:58.000 212 21191.68 30.29 42842.36 47796.98 2014-07-31 17:24:59.000 212 21191.70 30.26 42842.36 47796.98 2014-07-31 17:25:00.000 212 21191.68 30.29 42842.41 47797.02 2014-07-31 17:25:01.000 212 21191.64 30.32 42842.39 47797.00 2014-07-31 17:25:02.000 212 21191.64 30.36 42842.35 47796.98 2014-07-31 17:25:03.000 212 21191.61 30.38 42842.32 47796.96 2014-07-31 17:25:04.000 212 21191.55 30.38 42842.28 47796.90 2014-07-31 17:25:05.000 212 21191.54 30.35 42842.26 47796.85 2014-07-31 17:25:06.000 212 21191.50 30.35 42842.25 47796.85 2014-07-31 17:25:07.000 212 21191.51 30.37 42842.23 47796.82 2014-07-31 17:25:08.000 212 21191.50 30.39 42842.21 47796.81 2014-07-31 17:25:09.000 212 21191.47 30.40 42842.20 47796.77 2014-07-31 17:25:10.000 212 21191.44 30.39 42842.17 47796.76 2014-07-31 17:25:11.000 212 21191.42 30.36 42842.16 47796.74 2014-07-31 17:25:12.000 212 21191.40 30.32 42842.19 47796.73 2014-07-31 17:25:13.000 212 21191.38 30.29 42842.19 47796.73 2014-07-31 17:25:14.000 212 21191.40 30.27 42842.23 47796.75 2014-07-31 17:25:15.000 212 21191.40 30.28 42842.25 47796.76 2014-07-31 17:25:16.000 212 21191.39 30.27 42842.22 47796.80 2014-07-31 17:25:17.000 212 21191.44 30.33 42842.21 47796.78 2014-07-31 17:25:18.000 212 21191.47 30.36 42842.20 47796.77 2014-07-31 17:25:19.000 212 21191.45 30.42 42842.18 47796.78 2014-07-31 17:25:20.000 212 21191.47 30.47 42842.14 47796.73 2014-07-31 17:25:21.000 212 21191.45 30.47 42842.13 47796.69 2014-07-31 17:25:22.000 212 21191.46 30.40 42842.11 47796.67 2014-07-31 17:25:23.000 212 21191.43 30.32 42842.13 47796.67 2014-07-31 17:25:24.000 212 21191.47 30.25 42842.16 47796.70 2014-07-31 17:25:25.000 212 21191.48 30.14 42842.24 47796.74 2014-07-31 17:25:26.000 212 21191.46 30.11 42842.31 47796.80 2014-07-31 17:25:27.000 212 21191.47 30.08 42842.38 47796.88 2014-07-31 17:25:28.000 212 21191.46 30.05 42842.43 47796.89 2014-07-31 17:25:29.000 212 21191.41 30.01 42842.45 47796.98 2014-07-31 17:25:30.000 212 21191.37 30.04 42842.47 47796.98 2014-07-31 17:25:31.000 212 21191.34 30.11 42842.49 47796.96 2014-07-31 17:25:32.000 212 21191.33 30.17 42842.47 47796.97 2014-07-31 17:25:33.000 212 21191.33 30.26 42842.44 47796.96 2014-07-31 17:25:34.000 212 21191.36 30.35 42842.39 47796.91 2014-07-31 17:25:35.000 212 21191.36 30.38 42842.32 47796.85 2014-07-31 17:25:36.000 212 21191.38 30.34 42842.28 47796.82 2014-07-31 17:25:37.000 212 21191.44 30.32 42842.28 47796.79 2014-07-31 17:25:38.000 212 21191.45 30.29 42842.28 47796.79 2014-07-31 17:25:39.000 212 21191.42 30.32 42842.28 47796.78 2014-07-31 17:25:40.000 212 21191.42 30.35 42842.27 47796.80 2014-07-31 17:25:41.000 212 21191.45 30.39 42842.24 47796.79 2014-07-31 17:25:42.000 212 21191.45 30.41 42842.23 47796.76 2014-07-31 17:25:43.000 212 21191.42 30.45 42842.27 47796.77 2014-07-31 17:25:44.000 212 21191.39 30.48 42842.20 47796.74 2014-07-31 17:25:45.000 212 21191.37 30.48 42842.16 47796.70 2014-07-31 17:25:46.000 212 21191.35 30.49 42842.16 47796.68 2014-07-31 17:25:47.000 212 21191.33 30.52 42842.14 47796.68 2014-07-31 17:25:48.000 212 21191.31 30.54 42842.15 47796.65 2014-07-31 17:25:49.000 212 21191.29 30.52 42842.15 47796.63 2014-07-31 17:25:50.000 212 21191.32 30.48 42842.15 47796.67 2014-07-31 17:25:51.000 212 21191.33 30.45 42842.19 47796.68 2014-07-31 17:25:52.000 212 21191.33 30.44 42842.16 47796.69 2014-07-31 17:25:53.000 212 21191.30 30.44 42842.20 47796.69 2014-07-31 17:25:54.000 212 21191.32 30.46 42842.20 47796.69 2014-07-31 17:25:55.000 212 21191.30 30.48 42842.15 47796.69 2014-07-31 17:25:56.000 212 21191.31 30.49 42842.15 47796.70 2014-07-31 17:25:57.000 212 21191.36 30.49 42842.13 47796.69 2014-07-31 17:25:58.000 212 21191.35 30.46 42842.15 47796.68 2014-07-31 17:25:59.000 212 21191.38 30.43 42842.18 47796.68 2014-07-31 17:26:00.000 212 21191.41 30.40 42842.20 47796.68 2014-07-31 17:26:01.000 212 21191.40 30.38 42842.20 47796.70 2014-07-31 17:26:02.000 212 21191.36 30.37 42842.19 47796.76 2014-07-31 17:26:03.000 212 21191.32 30.35 42842.23 47796.75 2014-07-31 17:26:04.000 212 21191.26 30.34 42842.28 47796.74 2014-07-31 17:26:05.000 212 21191.23 30.35 42842.27 47796.70 2014-07-31 17:26:06.000 212 21191.21 30.36 42842.29 47796.72 2014-07-31 17:26:07.000 212 21191.22 30.36 42842.26 47796.75 2014-07-31 17:26:08.000 212 21191.22 30.37 42842.21 47796.73 2014-07-31 17:26:09.000 212 21191.20 30.34 42842.20 47796.70 2014-07-31 17:26:10.000 212 21191.16 30.36 42842.24 47796.69 2014-07-31 17:26:11.000 212 21191.10 30.39 42842.25 47796.67 2014-07-31 17:26:12.000 212 21191.06 30.43 42842.22 47796.64 2014-07-31 17:26:13.000 212 21191.04 30.47 42842.18 47796.60 2014-07-31 17:26:14.000 212 21191.04 30.49 42842.17 47796.56 2014-07-31 17:26:15.000 212 21191.02 30.48 42842.12 47796.53 2014-07-31 17:26:16.000 212 21191.04 30.46 42842.10 47796.51 2014-07-31 17:26:17.000 212 21191.06 30.47 42842.09 47796.50 2014-07-31 17:26:18.000 212 21191.08 30.48 42842.10 47796.47 2014-07-31 17:26:19.000 212 21191.11 30.48 42842.07 47796.49 2014-07-31 17:26:20.000 212 21191.14 30.45 42842.06 47796.51 2014-07-31 17:26:21.000 212 21191.15 30.44 42842.07 47796.48 2014-07-31 17:26:22.000 212 21191.17 30.43 42842.06 47796.50 2014-07-31 17:26:23.000 212 21191.19 30.42 42842.05 47796.50 2014-07-31 17:26:24.000 212 21191.17 30.40 42842.05 47796.51 2014-07-31 17:26:25.000 212 21191.10 30.40 42842.02 47796.47 2014-07-31 17:26:26.000 212 21191.04 30.35 42842.01 47796.48 2014-07-31 17:26:27.000 212 21191.00 30.33 42842.01 47796.44 2014-07-31 17:26:28.000 212 21190.96 30.30 42842.04 47796.43 2014-07-31 17:26:29.000 212 21190.93 30.26 42842.08 47796.44 2014-07-31 17:26:30.000 212 21190.95 30.23 42842.09 47796.45 2014-07-31 17:26:31.000 212 21190.93 30.18 42842.10 47796.44 2014-07-31 17:26:32.000 212 21190.89 30.19 42842.10 47796.45 2014-07-31 17:26:33.000 212 21190.86 30.21 42842.12 47796.47 2014-07-31 17:26:34.000 212 21190.87 30.21 42842.13 47796.46 2014-07-31 17:26:35.000 212 21190.89 30.22 42842.13 47796.49 2014-07-31 17:26:36.000 212 21190.90 30.21 42842.13 47796.48 2014-07-31 17:26:37.000 212 21190.89 30.20 42842.12 47796.47 2014-07-31 17:26:38.000 212 21190.87 30.19 42842.15 47796.45 2014-07-31 17:26:39.000 212 21190.84 30.20 42842.14 47796.45 2014-07-31 17:26:40.000 212 21190.84 30.19 42842.19 47796.43 2014-07-31 17:26:41.000 212 21190.84 30.19 42842.17 47796.45 2014-07-31 17:26:42.000 212 21190.86 30.17 42842.15 47796.44 2014-07-31 17:26:43.000 212 21190.83 30.16 42842.16 47796.43 2014-07-31 17:26:44.000 212 21190.82 30.15 42842.15 47796.44 2014-07-31 17:26:45.000 212 21190.84 30.14 42842.16 47796.44 2014-07-31 17:26:46.000 212 21190.82 30.14 42842.20 47796.43 2014-07-31 17:26:47.000 212 21190.82 30.14 42842.21 47796.47 2014-07-31 17:26:48.000 212 21190.82 30.12 42842.21 47796.48 2014-07-31 17:26:49.000 212 21190.80 30.13 42842.19 47796.47 2014-07-31 17:26:50.000 212 21190.82 30.17 42842.20 47796.48 2014-07-31 17:26:51.000 212 21190.84 30.18 42842.22 47796.51 2014-07-31 17:26:52.000 212 21190.83 30.21 42842.22 47796.50 2014-07-31 17:26:53.000 212 21190.82 30.22 42842.25 47796.52 2014-07-31 17:26:54.000 212 21190.82 30.25 42842.21 47796.51 2014-07-31 17:26:55.000 212 21190.82 30.28 42842.22 47796.51 2014-07-31 17:26:56.000 212 21190.79 30.30 42842.19 47796.51 2014-07-31 17:26:57.000 212 21190.81 30.33 42842.17 47796.46 2014-07-31 17:26:58.000 212 21190.81 30.33 42842.15 47796.46 2014-07-31 17:26:59.000 212 21190.82 30.34 42842.15 47796.42 2014-07-31 17:27:00.000 212 21190.82 30.36 42842.14 47796.42 2014-07-31 17:27:01.000 212 21190.79 30.36 42842.11 47796.42 2014-07-31 17:27:02.000 212 21190.79 30.36 42842.07 47796.38 2014-07-31 17:27:03.000 212 21190.82 30.36 42842.08 47796.37 2014-07-31 17:27:04.000 212 21190.84 30.35 42842.06 47796.36 2014-07-31 17:27:05.000 212 21190.82 30.34 42842.05 47796.38 2014-07-31 17:27:06.000 212 21190.81 30.32 42842.08 47796.35 2014-07-31 17:27:07.000 212 21190.83 30.27 42842.10 47796.36 2014-07-31 17:27:08.000 212 21190.83 30.24 42842.12 47796.37 2014-07-31 17:27:09.000 212 21190.80 30.22 42842.15 47796.39 2014-07-31 17:27:10.000 212 21190.79 30.23 42842.16 47796.43 2014-07-31 17:27:11.000 212 21190.82 30.22 42842.19 47796.42 2014-07-31 17:27:12.000 212 21190.78 30.20 42842.17 47796.48 2014-07-31 17:27:13.000 212 21190.75 30.21 42842.14 47796.42 2014-07-31 17:27:14.000 212 21190.69 30.19 42842.11 47796.40 2014-07-31 17:27:15.000 212 21190.65 30.17 42842.12 47796.36 2014-07-31 17:27:16.000 212 21190.64 30.15 42842.12 47796.32 2014-07-31 17:27:17.000 212 21190.60 30.15 42842.10 47796.33 2014-07-31 17:27:18.000 212 21190.60 30.17 42842.07 47796.30 2014-07-31 17:27:19.000 212 21190.57 30.21 42842.02 47796.27 2014-07-31 17:27:20.000 212 21190.51 30.22 42842.01 47796.24 2014-07-31 17:27:21.000 212 21190.50 30.18 42842.01 47796.19 2014-07-31 17:27:22.000 212 21190.52 30.13 42842.03 47796.19 2014-07-31 17:27:23.000 212 21190.52 30.08 42842.03 47796.20 2014-07-31 17:27:24.000 212 21190.51 30.07 42842.08 47796.25 2014-07-31 17:27:25.000 212 21190.52 30.10 42842.07 47796.25 2014-07-31 17:27:26.000 212 21190.53 30.13 42842.09 47796.25 2014-07-31 17:27:27.000 212 21190.54 30.17 42842.09 47796.24 2014-07-31 17:27:28.000 212 21190.50 30.21 42842.11 47796.27 2014-07-31 17:27:29.000 212 21190.50 30.22 42842.11 47796.28 2014-07-31 17:27:30.000 212 21190.46 30.24 42842.13 47796.26 2014-07-31 17:27:31.000 212 21190.41 30.29 42842.12 47796.24 2014-07-31 17:27:32.000 212 21190.39 30.33 42842.09 47796.20 2014-07-31 17:27:33.000 212 21190.40 30.34 42842.05 47796.18 2014-07-31 17:27:34.000 212 21190.36 30.35 42842.03 47796.13 2014-07-31 17:27:35.000 212 21190.32 30.34 42842.02 47796.11 2014-07-31 17:27:36.000 212 21190.34 30.34 42842.01 47796.08 2014-07-31 17:27:37.000 212 21190.35 30.33 42841.98 47796.05 2014-07-31 17:27:38.000 212 21190.37 30.32 42841.98 47796.09 2014-07-31 17:27:39.000 212 21190.37 30.31 42842.01 47796.11 2014-07-31 17:27:40.000 212 21190.35 30.28 42842.03 47796.10 2014-07-31 17:27:41.000 212 21190.38 30.28 42842.04 47796.12 2014-07-31 17:27:42.000 212 21190.36 30.27 42842.07 47796.11 2014-07-31 17:27:43.000 212 21190.33 30.24 42842.08 47796.12 2014-07-31 17:27:44.000 212 21190.32 30.24 42842.07 47796.13 2014-07-31 17:27:45.000 212 21190.31 30.22 42842.08 47796.12 2014-07-31 17:27:46.000 212 21190.34 30.18 42842.08 47796.12 2014-07-31 17:27:47.000 212 21190.35 30.14 42842.09 47796.15 2014-07-31 17:27:48.000 212 21190.34 30.11 42842.09 47796.17 2014-07-31 17:27:49.000 212 21190.34 30.05 42842.10 47796.21 2014-07-31 17:27:50.000 212 21190.36 29.99 42842.15 47796.22 2014-07-31 17:27:51.000 212 21190.37 29.98 42842.18 47796.23 2014-07-31 17:27:52.000 212 21190.37 29.95 42842.18 47796.28 2014-07-31 17:27:53.000 212 21190.38 29.94 42842.20 47796.28 2014-07-31 17:27:54.000 212 21190.37 29.93 42842.23 47796.30 2014-07-31 17:27:55.000 212 21190.40 29.91 42842.28 47796.34 2014-07-31 17:27:56.000 212 21190.43 29.87 42842.33 47796.34 2014-07-31 17:27:57.000 212 21190.45 29.89 42842.35 47796.36 2014-07-31 17:27:58.000 212 21190.48 29.87 42842.36 47796.43 2014-07-31 17:27:59.000 212 21190.53 29.85 42842.38 47796.46 2014-07-31 17:28:00.000 212 21190.54 29.90 42842.37 47796.49 2014-07-31 17:28:01.000 212 21190.58 29.94 42842.37 47796.50 2014-07-31 17:28:02.000 212 21190.65 29.95 42842.36 47796.53 2014-07-31 17:28:03.000 212 21190.69 30.00 42842.34 47796.56 2014-07-31 17:28:04.000 212 21190.76 30.02 42842.37 47796.57 2014-07-31 17:28:05.000 212 21190.82 30.03 42842.32 47796.60 2014-07-31 17:28:06.000 212 21190.89 30.03 42842.30 47796.64 2014-07-31 17:28:07.000 212 21190.94 30.01 42842.32 47796.66 2014-07-31 17:28:08.000 212 21190.99 30.00 42842.34 47796.68 2014-07-31 17:28:09.000 212 21191.01 30.00 42842.37 47796.70 2014-07-31 17:28:10.000 212 21191.00 30.00 42842.40 47796.74 2014-07-31 17:28:11.000 212 21191.01 30.04 42842.38 47796.74 2014-07-31 17:28:12.000 212 21191.01 30.04 42842.39 47796.72 2014-07-31 17:28:13.000 212 21191.02 30.06 42842.41 47796.74 2014-07-31 17:28:14.000 212 21191.05 30.11 42842.41 47796.76 2014-07-31 17:28:15.000 212 21191.07 30.16 42842.39 47796.76 2014-07-31 17:28:16.000 212 21191.15 30.27 42842.36 47796.77 2014-07-31 17:28:17.000 212 21191.14 30.32 42842.33 47796.75 2014-07-31 17:28:18.000 212 21191.13 30.26 42842.33 47796.74 2014-07-31 17:28:19.000 212 21191.07 30.20 42842.37 47796.74 2014-07-31 17:28:20.000 212 21190.99 30.15 42842.42 47796.74 2014-07-31 17:28:21.000 212 21190.92 30.14 42842.46 47796.71 2014-07-31 17:28:22.000 212 21190.86 30.16 42842.49 47796.73 2014-07-31 17:28:23.000 212 21190.85 30.18 42842.48 47796.75 2014-07-31 17:28:24.000 212 21190.87 30.17 42842.46 47796.72 2014-07-31 17:28:25.000 212 21190.88 30.17 42842.48 47796.74 2014-07-31 17:28:26.000 212 21190.88 30.18 42842.44 47796.74 2014-07-31 17:28:27.000 212 21190.86 30.18 42842.47 47796.77 2014-07-31 17:28:28.000 212 21190.86 30.19 42842.50 47796.77 2014-07-31 17:28:29.000 212 21190.89 30.22 42842.50 47796.77 2014-07-31 17:28:30.000 212 21190.87 30.26 42842.47 47796.75 2014-07-31 17:28:31.000 212 21190.89 30.28 42842.45 47796.76 2014-07-31 17:28:32.000 212 21190.88 30.29 42842.46 47796.76 2014-07-31 17:28:33.000 212 21190.88 30.30 42842.44 47796.75 2014-07-31 17:28:34.000 212 21190.89 30.31 42842.40 47796.72 2014-07-31 17:28:35.000 212 21190.87 30.31 42842.42 47796.73 2014-07-31 17:28:36.000 212 21190.87 30.34 42842.41 47796.71 2014-07-31 17:28:37.000 212 21190.87 30.39 42842.38 47796.71 2014-07-31 17:28:38.000 212 21190.85 30.44 42842.37 47796.69 2014-07-31 17:28:39.000 212 21190.85 30.45 42842.35 47796.65 2014-07-31 17:28:40.000 212 21190.81 30.43 42842.29 47796.61 2014-07-31 17:28:41.000 212 21190.75 30.39 42842.27 47796.56 2014-07-31 17:28:42.000 212 21190.70 30.34 42842.29 47796.53 2014-07-31 17:28:43.000 212 21190.65 30.28 42842.30 47796.51 2014-07-31 17:28:44.000 212 21190.64 30.26 42842.33 47796.52 2014-07-31 17:28:45.000 212 21190.59 30.27 42842.31 47796.51 2014-07-31 17:28:46.000 212 21190.59 30.29 42842.31 47796.55 2014-07-31 17:28:47.000 212 21190.59 30.31 42842.33 47796.51 2014-07-31 17:28:48.000 212 21190.61 30.29 42842.30 47796.49 2014-07-31 17:28:49.000 212 21190.58 30.31 42842.30 47796.51 2014-07-31 17:28:50.000 212 21190.57 30.29 42842.32 47796.47 2014-07-31 17:28:51.000 212 21190.55 30.29 42842.32 47796.49 2014-07-31 17:28:52.000 212 21190.53 30.30 42842.31 47796.50 2014-07-31 17:28:53.000 212 21190.53 30.34 42842.31 47796.47 2014-07-31 17:28:54.000 212 21190.54 30.36 42842.30 47796.47 2014-07-31 17:28:55.000 212 21190.53 30.33 42842.27 47796.46 2014-07-31 17:28:56.000 212 21190.56 30.27 42842.27 47796.45 2014-07-31 17:28:57.000 212 21190.61 30.24 42842.28 47796.45 2014-07-31 17:28:58.000 212 21190.60 30.22 42842.32 47796.48 2014-07-31 17:28:59.000 212 21190.66 30.20 42842.35 47796.48 2014-07-31 17:29:00.000 212 21190.71 30.17 42842.38 47796.55 2014-07-31 17:29:01.000 212 21190.74 30.18 42842.41 47796.60 2014-07-31 17:29:02.000 212 21190.73 30.19 42842.40 47796.62 2014-07-31 17:29:03.000 212 21190.76 30.22 42842.41 47796.64 2014-07-31 17:29:04.000 212 21190.82 30.24 42842.41 47796.66 2014-07-31 17:29:05.000 212 21190.86 30.24 42842.40 47796.68 2014-07-31 17:29:06.000 212 21190.91 30.28 42842.38 47796.67 2014-07-31 17:29:07.000 212 21190.95 30.30 42842.38 47796.69 2014-07-31 17:29:08.000 212 21191.03 30.28 42842.37 47796.74 2014-07-31 17:29:09.000 212 21191.12 30.31 42842.39 47796.73 2014-07-31 17:29:10.000 212 21191.22 30.34 42842.35 47796.80 2014-07-31 17:29:11.000 212 21191.32 30.35 42842.32 47796.83 2014-07-31 17:29:12.000 212 21191.39 30.32 42842.35 47796.87 2014-07-31 17:29:13.000 212 21191.42 30.30 42842.40 47796.91 2014-07-31 17:29:14.000 212 21191.39 30.29 42842.43 47796.93 2014-07-31 17:29:15.000 212 21191.36 30.28 42842.44 47796.92 2014-07-31 17:29:16.000 212 21191.32 30.29 42842.44 47796.93 2014-07-31 17:29:17.000 212 21191.28 30.25 42842.47 47796.95 2014-07-31 17:29:18.000 212 21191.24 30.22 42842.48 47796.96 2014-07-31 17:29:19.000 212 21191.20 30.22 42842.54 47796.95 2014-07-31 17:29:20.000 212 21191.20 30.23 42842.54 47796.94 2014-07-31 17:29:21.000 212 21191.18 30.24 42842.57 47796.95 2014-07-31 17:29:22.000 212 21191.13 30.27 42842.58 47796.96 2014-07-31 17:29:23.000 212 21191.04 30.25 42842.58 47796.93 2014-07-31 17:29:24.000 212 21191.00 30.23 42842.57 47796.92 2014-07-31 17:29:25.000 212 21190.98 30.23 42842.55 47796.92 2014-07-31 17:29:26.000 212 21190.98 30.23 42842.55 47796.89 2014-07-31 17:29:27.000 212 21190.94 30.23 42842.54 47796.89 2014-07-31 17:29:28.000 212 21190.94 30.24 42842.54 47796.86 2014-07-31 17:29:29.000 212 21190.96 30.22 42842.54 47796.86 2014-07-31 17:29:30.000 212 21190.97 30.23 42842.53 47796.86 2014-07-31 17:29:31.000 212 21190.97 30.24 42842.54 47796.87 2014-07-31 17:29:32.000 212 21190.97 30.25 42842.53 47796.86 2014-07-31 17:29:33.000 212 21190.91 30.33 42842.52 47796.84 2014-07-31 17:29:34.000 212 21190.87 30.39 42842.49 47796.83 2014-07-31 17:29:35.000 212 21190.81 30.48 42842.43 47796.76 2014-07-31 17:29:36.000 212 21190.76 30.53 42842.37 47796.68 2014-07-31 17:29:37.000 212 21190.72 30.59 42842.34 47796.61 2014-07-31 17:29:38.000 212 21190.64 30.68 42842.26 47796.52 2014-07-31 17:29:39.000 212 21190.60 30.75 42842.19 47796.41 2014-07-31 17:29:40.000 212 21190.58 30.79 42842.11 47796.33 2014-07-31 17:29:41.000 212 21190.57 30.77 42842.07 47796.24 2014-07-31 17:29:42.000 212 21190.57 30.74 42842.03 47796.19 2014-07-31 17:29:43.000 212 21190.57 30.75 42841.98 47796.19 2014-07-31 17:29:44.000 212 21190.51 30.78 42841.97 47796.16 2014-07-31 17:29:45.000 212 21190.46 30.87 42841.93 47796.14 2014-07-31 17:29:46.000 212 21190.37 30.97 42841.88 47796.09 2014-07-31 17:29:47.000 212 21190.29 31.05 42841.78 47795.99 2014-07-31 17:29:48.000 212 21190.27 31.06 42841.73 47795.91 2014-07-31 17:29:49.000 212 21190.29 31.04 42841.70 47795.84 2014-07-31 17:29:50.000 212 21190.26 30.98 42841.68 47795.80 2014-07-31 17:29:51.000 212 21190.19 31.00 42841.70 47795.79 2014-07-31 17:29:52.000 212 21190.11 31.08 42841.66 47795.76 2014-07-31 17:29:53.000 212 21190.06 31.16 42841.62 47795.69 2014-07-31 17:29:54.000 212 21190.02 31.22 42841.56 47795.64 2014-07-31 17:29:55.000 212 21189.97 31.27 42841.50 47795.54 2014-07-31 17:29:56.000 212 21189.94 31.29 42841.46 47795.47 2014-07-31 17:29:57.000 212 21189.90 31.28 42841.39 47795.42 2014-07-31 17:29:58.000 212 21189.89 31.25 42841.40 47795.37 2014-07-31 17:29:59.000 212 21189.90 31.24 42841.37 47795.33 2014-07-31 17:30:00.000 212 21189.91 31.19 42841.36 47795.33 2014-07-31 17:30:01.000 212 21189.96 31.08 42841.38 47795.32 2014-07-31 17:30:02.000 212 21189.99 31.01 42841.44 47795.39 2014-07-31 17:30:03.000 212 21190.01 30.90 42841.51 47795.44 2014-07-31 17:30:04.000 212 21190.01 30.80 42841.61 47795.54 2014-07-31 17:30:05.000 212 21190.00 30.73 42841.72 47795.62 2014-07-31 17:30:06.000 212 21190.01 30.67 42841.79 47795.69 2014-07-31 17:30:07.000 212 21190.00 30.66 42841.86 47795.74 2014-07-31 17:30:08.000 212 21189.99 30.64 42841.91 47795.79 2014-07-31 17:30:09.000 212 21189.96 30.68 42841.95 47795.84 2014-07-31 17:30:10.000 212 21190.00 30.74 42841.94 47795.85 2014-07-31 17:30:11.000 212 21190.04 30.86 42841.90 47795.88 2014-07-31 17:30:12.000 212 21190.04 30.99 42841.87 47795.86 2014-07-31 17:30:13.000 212 21190.04 31.05 42841.82 47795.86 2014-07-31 17:30:14.000 212 21190.00 31.10 42841.77 47795.78 2014-07-31 17:30:15.000 212 21190.04 31.15 42841.74 47795.74 2014-07-31 17:30:16.000 212 21190.07 31.14 42841.70 47795.73 2014-07-31 17:30:17.000 212 21190.05 31.13 42841.67 47795.68 2014-07-31 17:30:18.000 212 21190.07 31.13 42841.68 47795.68 2014-07-31 17:30:19.000 212 21190.04 31.14 42841.71 47795.67 2014-07-31 17:30:20.000 212 21190.06 31.15 42841.71 47795.68 2014-07-31 17:30:21.000 212 21190.05 31.16 42841.67 47795.67 2014-07-31 17:30:22.000 212 21190.05 31.15 42841.66 47795.68 2014-07-31 17:30:23.000 212 21190.02 31.17 42841.66 47795.64 2014-07-31 17:30:24.000 212 21189.99 31.20 42841.68 47795.63 2014-07-31 17:30:25.000 212 21189.95 31.28 42841.66 47795.63 2014-07-31 17:30:26.000 212 21189.97 31.30 42841.66 47795.57 2014-07-31 17:30:27.000 212 21189.97 31.28 42841.63 47795.56 2014-07-31 17:30:28.000 212 21190.01 31.14 42841.65 47795.54 2014-07-31 17:30:29.000 212 21190.06 30.95 42841.69 47795.59 2014-07-31 17:30:30.000 212 21190.15 30.80 42841.78 47795.69 2014-07-31 17:30:31.000 212 21190.25 30.69 42841.88 47795.81 2014-07-31 17:30:32.000 212 21190.29 30.63 42841.95 47795.93 2014-07-31 17:30:33.000 212 21190.33 30.58 42842.02 47796.07 2014-07-31 17:30:34.000 212 21190.38 30.56 42842.10 47796.12 2014-07-31 17:30:35.000 212 21190.43 30.53 42842.16 47796.20 2014-07-31 17:30:36.000 212 21190.47 30.55 42842.20 47796.24 2014-07-31 17:30:37.000 212 21190.53 30.57 42842.20 47796.29 2014-07-31 17:30:38.000 212 21190.57 30.58 42842.23 47796.35 2014-07-31 17:30:39.000 212 21190.58 30.62 42842.24 47796.35 2014-07-31 17:30:40.000 212 21190.57 30.61 42842.21 47796.37 2014-07-31 17:30:41.000 212 21190.60 30.61 42842.22 47796.37 2014-07-31 17:30:42.000 212 21190.64 30.62 42842.22 47796.39 2014-07-31 17:30:43.000 212 21190.65 30.63 42842.23 47796.42 2014-07-31 17:30:44.000 212 21190.67 30.62 42842.22 47796.42 2014-07-31 17:30:45.000 212 21190.66 30.64 42842.24 47796.42 2014-07-31 17:30:46.000 212 21190.63 30.67 42842.25 47796.42 2014-07-31 17:30:47.000 212 21190.66 30.68 42842.25 47796.45 2014-07-31 17:30:48.000 212 21190.69 30.68 42842.25 47796.43 2014-07-31 17:30:49.000 212 21190.72 30.68 42842.24 47796.47 2014-07-31 17:30:50.000 212 21190.75 30.70 42842.19 47796.45 2014-07-31 17:30:51.000 212 21190.75 30.71 42842.19 47796.45 2014-07-31 17:30:52.000 212 21190.74 30.72 42842.21 47796.46 2014-07-31 17:30:53.000 212 21190.72 30.74 42842.24 47796.46 2014-07-31 17:30:54.000 212 21190.74 30.74 42842.18 47796.45 2014-07-31 17:30:55.000 212 21190.74 30.74 42842.20 47796.50 2014-07-31 17:30:56.000 212 21190.79 30.74 42842.24 47796.46 2014-07-31 17:30:57.000 212 21190.79 30.74 42842.24 47796.48 2014-07-31 17:30:58.000 212 21190.79 30.73 42842.24 47796.53 2014-07-31 17:30:59.000 212 21190.81 30.75 42842.24 47796.52 2014-07-31 17:31:00.000 212 21190.84 30.75 42842.23 47796.50 2014-07-31 17:31:01.000 212 21190.86 30.75 42842.24 47796.52 2014-07-31 17:31:02.000 212 21190.88 30.75 42842.22 47796.54 2014-07-31 17:31:03.000 212 21190.88 30.75 42842.23 47796.53 2014-07-31 17:31:04.000 212 21190.84 30.76 42842.18 47796.51 2014-07-31 17:31:05.000 212 21190.83 30.78 42842.19 47796.52 2014-07-31 17:31:06.000 212 21190.84 30.76 42842.20 47796.48 2014-07-31 17:31:07.000 212 21190.83 30.77 42842.17 47796.48 2014-07-31 17:31:08.000 212 21190.78 30.75 42842.21 47796.49 2014-07-31 17:31:09.000 212 21190.79 30.74 42842.21 47796.47 2014-07-31 17:31:10.000 212 21190.75 30.72 42842.22 47796.49 2014-07-31 17:31:11.000 212 21190.75 30.70 42842.23 47796.47 2014-07-31 17:31:12.000 212 21190.72 30.68 42842.22 47796.47 2014-07-31 17:31:13.000 212 21190.69 30.67 42842.24 47796.45 2014-07-31 17:31:14.000 212 21190.71 30.68 42842.20 47796.47 2014-07-31 17:31:15.000 212 21190.70 30.66 42842.20 47796.44 2014-07-31 17:31:16.000 212 21190.72 30.63 42842.25 47796.46 2014-07-31 17:31:17.000 212 21190.73 30.60 42842.21 47796.46 2014-07-31 17:31:18.000 212 21190.75 30.57 42842.24 47796.49 2014-07-31 17:31:19.000 212 21190.81 30.56 42842.29 47796.51 2014-07-31 17:31:20.000 212 21190.87 30.55 42842.31 47796.58 2014-07-31 17:31:21.000 212 21190.92 30.53 42842.31 47796.60 2014-07-31 17:31:22.000 212 21190.94 30.50 42842.33 47796.65 2014-07-31 17:31:23.000 212 21190.94 30.50 42842.34 47796.65 2014-07-31 17:31:24.000 212 21190.89 30.48 42842.39 47796.69 2014-07-31 17:31:25.000 212 21190.87 30.47 42842.44 47796.71 2014-07-31 17:31:26.000 212 21190.91 30.49 42842.45 47796.73 2014-07-31 17:31:27.000 212 21190.97 30.47 42842.44 47796.76 2014-07-31 17:31:28.000 212 21191.00 30.45 42842.47 47796.81 2014-07-31 17:31:29.000 212 21190.99 30.45 42842.48 47796.82 2014-07-31 17:31:30.000 212 21190.94 30.43 42842.47 47796.82 2014-07-31 17:31:31.000 212 21190.94 30.43 42842.50 47796.81 2014-07-31 17:31:32.000 212 21190.92 30.43 42842.49 47796.82 2014-07-31 17:31:33.000 212 21190.90 30.41 42842.51 47796.81 2014-07-31 17:31:34.000 212 21190.90 30.42 42842.50 47796.83 2014-07-31 17:31:35.000 212 21190.90 30.41 42842.50 47796.82 2014-07-31 17:31:36.000 212 21190.87 30.41 42842.51 47796.81 2014-07-31 17:31:37.000 212 21190.84 30.39 42842.52 47796.81 2014-07-31 17:31:38.000 212 21190.82 30.37 42842.53 47796.80 2014-07-31 17:31:39.000 212 21190.80 30.37 42842.51 47796.79 2014-07-31 17:31:40.000 212 21190.81 30.36 42842.53 47796.80 2014-07-31 17:31:41.000 212 21190.81 30.38 42842.55 47796.80 2014-07-31 17:31:42.000 212 21190.79 30.39 42842.55 47796.82 2014-07-31 17:31:43.000 212 21190.83 30.41 42842.56 47796.83 2014-07-31 17:31:44.000 212 21190.85 30.42 42842.54 47796.79 2014-07-31 17:31:45.000 212 21190.87 30.40 42842.54 47796.81 2014-07-31 17:31:46.000 212 21190.87 30.39 42842.52 47796.79 2014-07-31 17:31:47.000 212 21190.85 30.40 42842.50 47796.79 2014-07-31 17:31:48.000 212 21190.84 30.37 42842.50 47796.81 2014-07-31 17:31:49.000 212 21190.82 30.34 42842.53 47796.79 2014-07-31 17:31:50.000 212 21190.80 30.29 42842.53 47796.83 2014-07-31 17:31:51.000 212 21190.82 30.25 42842.54 47796.80 2014-07-31 17:31:52.000 212 21190.82 30.21 42842.53 47796.83 2014-07-31 17:31:53.000 212 21190.83 30.19 42842.55 47796.82 2014-07-31 17:31:54.000 212 21190.86 30.18 42842.53 47796.80 2014-07-31 17:31:55.000 212 21190.93 30.22 42842.52 47796.83 2014-07-31 17:31:56.000 212 21190.99 30.26 42842.48 47796.83 2014-07-31 17:31:57.000 212 21191.06 30.27 42842.43 47796.84 2014-07-31 17:31:58.000 212 21191.07 30.25 42842.42 47796.83 2014-07-31 17:31:59.000 212 21191.05 30.22 42842.41 47796.82 2014-07-31 17:32:00.000 212 21191.04 30.20 42842.44 47796.82 2014-07-31 17:32:01.000 212 21191.02 30.18 42842.44 47796.82 2014-07-31 17:32:02.000 212 21191.02 30.17 42842.47 47796.81 2014-07-31 17:32:03.000 212 21191.02 30.12 42842.47 47796.84 2014-07-31 17:32:04.000 212 21191.01 30.12 42842.48 47796.84 2014-07-31 17:32:05.000 212 21190.99 30.13 42842.50 47796.84 2014-07-31 17:32:06.000 212 21190.99 30.14 42842.51 47796.85 2014-07-31 17:32:07.000 212 21191.02 30.13 42842.48 47796.86 2014-07-31 17:32:08.000 212 21191.05 30.14 42842.48 47796.86 2014-07-31 17:32:09.000 212 21191.05 30.17 42842.47 47796.85 2014-07-31 17:32:10.000 212 21190.98 30.15 42842.46 47796.85 2014-07-31 17:32:11.000 212 21190.91 30.15 42842.44 47796.76 2014-07-31 17:32:12.000 212 21190.86 30.23 42842.46 47796.76 2014-07-31 17:32:13.000 212 21190.82 30.27 42842.40 47796.71 2014-07-31 17:32:14.000 212 21190.79 30.34 42842.34 47796.65 2014-07-31 17:32:15.000 212 21190.72 30.34 42842.30 47796.60 2014-07-31 17:32:16.000 212 21190.68 30.33 42842.27 47796.54 2014-07-31 17:32:17.000 212 21190.65 30.38 42842.19 47796.49 2014-07-31 17:32:18.000 212 21190.64 30.44 42842.11 47796.45 2014-07-31 17:32:19.000 212 21190.60 30.43 42842.10 47796.36 2014-07-31 17:32:20.000 212 21190.65 30.42 42842.07 47796.30 2014-07-31 17:32:21.000 212 21190.64 30.44 42842.01 47796.30 2014-07-31 17:32:22.000 212 21190.65 30.42 42841.98 47796.25 2014-07-31 17:32:23.000 212 21190.65 30.37 42842.00 47796.23 2014-07-31 17:32:24.000 212 21190.62 30.31 42841.98 47796.23 2014-07-31 17:32:25.000 212 21190.60 30.28 42842.00 47796.22 2014-07-31 17:32:26.000 212 21190.58 30.34 42841.97 47796.23 2014-07-31 17:32:27.000 212 21190.55 30.37 42841.95 47796.21 2014-07-31 17:32:28.000 212 21190.61 30.36 42841.91 47796.21 2014-07-31 17:32:29.000 212 21190.63 30.33 42841.91 47796.18 2014-07-31 17:32:30.000 212 21190.63 30.34 42841.93 47796.18 2014-07-31 17:32:31.000 212 21190.61 30.35 42841.93 47796.17 2014-07-31 17:32:32.000 212 21190.64 30.35 42841.93 47796.15 2014-07-31 17:32:33.000 212 21190.67 30.33 42841.90 47796.16 2014-07-31 17:32:34.000 212 21190.73 30.25 42841.92 47796.17 2014-07-31 17:32:35.000 212 21190.74 30.19 42841.98 47796.21 2014-07-31 17:32:36.000 212 21190.75 30.18 42842.02 47796.27 2014-07-31 17:32:37.000 212 21190.75 30.20 42842.02 47796.29 2014-07-31 17:32:38.000 212 21190.76 30.18 42842.08 47796.32 2014-07-31 17:32:39.000 212 21190.75 30.18 42842.07 47796.31 2014-07-31 17:32:40.000 212 21190.72 30.17 42842.09 47796.32 2014-07-31 17:32:41.000 212 21190.77 30.15 42842.07 47796.34 2014-07-31 17:32:42.000 212 21190.79 30.14 42842.11 47796.35 2014-07-31 17:32:43.000 212 21190.80 30.15 42842.10 47796.37 2014-07-31 17:32:44.000 212 21190.82 30.11 42842.11 47796.40 2014-07-31 17:32:45.000 212 21190.81 30.12 42842.09 47796.36 2014-07-31 17:32:46.000 212 21190.83 30.13 42842.07 47796.39 2014-07-31 17:32:47.000 212 21190.79 30.18 42842.06 47796.37 2014-07-31 17:32:48.000 212 21190.75 30.26 42842.03 47796.35 2014-07-31 17:32:49.000 212 21190.72 30.34 42841.96 47796.32 2014-07-31 17:32:50.000 212 21190.71 30.37 42841.90 47796.21 2014-07-31 17:32:51.000 212 21190.70 30.34 42841.88 47796.17 2014-07-31 17:32:52.000 212 21190.67 30.33 42841.90 47796.14 2014-07-31 17:32:53.000 212 21190.68 30.29 42841.88 47796.12 2014-07-31 17:32:54.000 212 21190.70 30.20 42841.88 47796.13 2014-07-31 17:32:55.000 212 21190.71 30.15 42841.91 47796.17 2014-07-31 17:32:56.000 212 21190.70 30.13 42841.97 47796.22 2014-07-31 17:32:57.000 212 21190.70 30.10 42842.04 47796.29 2014-07-31 17:32:58.000 212 21190.70 30.12 42842.08 47796.32 2014-07-31 17:32:59.000 212 21190.71 30.19 42842.10 47796.35 2014-07-31 17:33:00.000 212 21190.72 30.19 42842.09 47796.34 2014-07-31 17:33:01.000 212 21190.70 30.18 42842.10 47796.35 2014-07-31 17:33:02.000 212 21190.71 30.17 42842.10 47796.33 2014-07-31 17:33:03.000 212 21190.68 30.18 42842.12 47796.33 2014-07-31 17:33:04.000 212 21190.65 30.18 42842.12 47796.35 2014-07-31 17:33:05.000 212 21190.64 30.17 42842.14 47796.34 2014-07-31 17:33:06.000 212 21190.64 30.20 42842.10 47796.34 2014-07-31 17:33:07.000 212 21190.67 30.19 42842.16 47796.35 2014-07-31 17:33:08.000 212 21190.68 30.18 42842.11 47796.36 2014-07-31 17:33:09.000 212 21190.68 30.17 42842.11 47796.35 2014-07-31 17:33:10.000 212 21190.70 30.16 42842.12 47796.34 2014-07-31 17:33:11.000 212 21190.66 30.16 42842.11 47796.35 2014-07-31 17:33:12.000 212 21190.63 30.18 42842.09 47796.34 2014-07-31 17:33:13.000 212 21190.63 30.13 42842.09 47796.33 2014-07-31 17:33:14.000 212 21190.65 30.09 42842.12 47796.33 2014-07-31 17:33:15.000 212 21190.64 30.09 42842.12 47796.33 2014-07-31 17:33:16.000 212 21190.61 30.11 42842.14 47796.36 2014-07-31 17:33:17.000 212 21190.60 30.10 42842.15 47796.36 2014-07-31 17:33:18.000 212 21190.61 30.12 42842.14 47796.36 2014-07-31 17:33:19.000 212 21190.58 30.16 42842.14 47796.38 2014-07-31 17:33:20.000 212 21190.55 30.19 42842.13 47796.36 2014-07-31 17:33:21.000 212 21190.53 30.24 42842.10 47796.35 2014-07-31 17:33:22.000 212 21190.52 30.25 42842.09 47796.30 2014-07-31 17:33:23.000 212 21190.49 30.29 42842.08 47796.28 2014-07-31 17:33:24.000 212 21190.51 30.34 42842.06 47796.26 2014-07-31 17:33:25.000 212 21190.53 30.40 42841.98 47796.26 2014-07-31 17:33:26.000 212 21190.49 30.42 42841.94 47796.21 2014-07-31 17:33:27.000 212 21190.51 30.42 42841.91 47796.17 2014-07-31 17:33:28.000 212 21190.49 30.48 42841.88 47796.13 2014-07-31 17:33:29.000 212 21190.45 30.49 42841.89 47796.09 2014-07-31 17:33:30.000 212 21190.46 30.51 42841.88 47796.06 2014-07-31 17:33:31.000 212 21190.44 30.53 42841.85 47796.03 2014-07-31 17:33:32.000 212 21190.46 30.54 42841.84 47796.03 2014-07-31 17:33:33.000 212 21190.46 30.55 42841.87 47796.03 2014-07-31 17:33:34.000 212 21190.46 30.59 42841.80 47796.00 2014-07-31 17:33:35.000 212 21190.44 30.62 42841.76 47795.96 2014-07-31 17:33:36.000 212 21190.44 30.62 42841.79 47795.95 2014-07-31 17:33:37.000 212 21190.42 30.60 42841.78 47795.95 2014-07-31 17:33:38.000 212 21190.47 30.56 42841.77 47795.93 2014-07-31 17:33:39.000 212 21190.49 30.56 42841.78 47795.92 2014-07-31 17:33:40.000 212 21190.52 30.58 42841.80 47795.95 2014-07-31 17:33:41.000 212 21190.55 30.60 42841.77 47795.97 2014-07-31 17:33:42.000 212 21190.54 30.59 42841.73 47795.95 2014-07-31 17:33:43.000 212 21190.55 30.56 42841.77 47795.97 2014-07-31 17:33:44.000 212 21190.59 30.50 42841.80 47795.98 2014-07-31 17:33:45.000 212 21190.63 30.46 42841.81 47796.02 2014-07-31 17:33:46.000 212 21190.67 30.44 42841.82 47796.06 2014-07-31 17:33:47.000 212 21190.73 30.42 42841.85 47796.11 2014-07-31 17:33:48.000 212 21190.80 30.36 42841.88 47796.15 2014-07-31 17:33:49.000 212 21190.88 30.33 42841.90 47796.21 2014-07-31 17:33:50.000 212 21190.92 30.30 42841.96 47796.27 2014-07-31 17:33:51.000 212 21190.96 30.25 42841.97 47796.30 2014-07-31 17:33:52.000 212 21190.97 30.24 42841.96 47796.36 2014-07-31 17:33:53.000 212 21190.98 30.22 42842.02 47796.38 2014-07-31 17:33:54.000 212 21191.02 30.16 42842.02 47796.43 2014-07-31 17:33:55.000 212 21191.04 30.13 42842.08 47796.46 2014-07-31 17:33:56.000 212 21191.03 30.10 42842.11 47796.47 2014-07-31 17:33:57.000 212 21191.05 30.03 42842.13 47796.50 2014-07-31 17:33:58.000 212 21191.05 30.02 42842.18 47796.56 2014-07-31 17:33:59.000 212 21191.06 30.00 42842.22 47796.60 2014-07-31 17:34:00.000 212 21191.05 30.00 42842.23 47796.64 2014-07-31 17:34:01.000 212 21191.04 29.99 42842.27 47796.66 2014-07-31 17:34:02.000 212 21191.00 30.03 42842.27 47796.68 2014-07-31 17:34:03.000 212 21190.98 30.03 42842.31 47796.68 2014-07-31 17:34:04.000 212 21190.97 30.06 42842.30 47796.68 2014-07-31 17:34:05.000 212 21190.97 30.05 42842.31 47796.70 2014-07-31 17:34:06.000 212 21190.95 30.04 42842.33 47796.64 2014-07-31 17:34:07.000 212 21190.96 30.04 42842.37 47796.69 2014-07-31 17:34:08.000 212 21190.95 30.03 42842.37 47796.68 2014-07-31 17:34:09.000 212 21190.97 30.05 42842.33 47796.68 2014-07-31 17:34:10.000 212 21191.02 30.07 42842.35 47796.71 2014-07-31 17:34:11.000 212 21191.03 30.08 42842.39 47796.72 2014-07-31 17:34:12.000 212 21191.04 30.05 42842.40 47796.76 2014-07-31 17:34:13.000 212 21191.02 30.03 42842.41 47796.77 2014-07-31 17:34:14.000 212 21191.00 30.01 42842.43 47796.76 2014-07-31 17:34:15.000 212 21191.02 30.03 42842.45 47796.80 2014-07-31 17:34:16.000 212 21190.98 30.07 42842.45 47796.81 2014-07-31 17:34:17.000 212 21190.91 30.12 42842.43 47796.78 2014-07-31 17:34:18.000 212 21190.85 30.18 42842.40 47796.76 2014-07-31 17:34:19.000 212 21190.85 30.21 42842.38 47796.71 2014-07-31 17:34:20.000 212 21190.82 30.24 42842.38 47796.67 2014-07-31 17:34:21.000 212 21190.81 30.17 42842.38 47796.64 2014-07-31 17:34:22.000 212 21190.85 30.14 42842.38 47796.65 2014-07-31 17:34:23.000 212 21190.82 30.16 42842.38 47796.65 2014-07-31 17:34:24.000 212 21190.79 30.17 42842.38 47796.65 2014-07-31 17:34:25.000 212 21190.72 30.21 42842.35 47796.62 2014-07-31 17:34:26.000 212 21190.65 30.29 42842.30 47796.58 2014-07-31 17:34:27.000 212 21190.59 30.34 42842.27 47796.53 2014-07-31 17:34:28.000 212 21190.54 30.38 42842.20 47796.43 2014-07-31 17:34:29.000 212 21190.53 30.37 42842.18 47796.41 2014-07-31 17:34:30.000 212 21190.55 30.38 42842.14 47796.36 2014-07-31 17:34:31.000 212 21190.54 30.35 42842.11 47796.35 2014-07-31 17:34:32.000 212 21190.54 30.34 42842.15 47796.31 2014-07-31 17:34:33.000 212 21190.54 30.33 42842.14 47796.32 2014-07-31 17:34:34.000 212 21190.56 30.32 42842.15 47796.33 2014-07-31 17:34:35.000 212 21190.57 30.30 42842.15 47796.33 2014-07-31 17:34:36.000 212 21190.56 30.30 42842.16 47796.37 2014-07-31 17:34:37.000 212 21190.55 30.33 42842.15 47796.34 2014-07-31 17:34:38.000 212 21190.53 30.39 42842.11 47796.34 2014-07-31 17:34:39.000 212 21190.52 30.41 42842.07 47796.34 2014-07-31 17:34:40.000 212 21190.50 30.44 42842.06 47796.25 2014-07-31 17:34:41.000 212 21190.50 30.41 42842.06 47796.28 2014-07-31 17:34:42.000 212 21190.54 30.40 42842.05 47796.24 2014-07-31 17:34:43.000 212 21190.53 30.40 42842.03 47796.22 2014-07-31 17:34:44.000 212 21190.52 30.38 42842.03 47796.23 2014-07-31 17:34:45.000 212 21190.49 30.36 42842.05 47796.23 2014-07-31 17:34:46.000 212 21190.51 30.41 42842.02 47796.23 2014-07-31 17:34:47.000 212 21190.51 30.43 42842.04 47796.23 2014-07-31 17:34:48.000 212 21190.50 30.40 42842.04 47796.22 2014-07-31 17:34:49.000 212 21190.50 30.38 42842.06 47796.24 2014-07-31 17:34:50.000 212 21190.49 30.37 42842.07 47796.26 2014-07-31 17:34:51.000 212 21190.48 30.36 42842.09 47796.24 2014-07-31 17:34:52.000 212 21190.53 30.38 42842.11 47796.26 2014-07-31 17:34:53.000 212 21190.55 30.39 42842.11 47796.28 2014-07-31 17:34:54.000 212 21190.52 30.39 42842.11 47796.30 2014-07-31 17:34:55.000 212 21190.54 30.43 42842.12 47796.31 2014-07-31 17:34:56.000 212 21190.52 30.48 42842.12 47796.29 2014-07-31 17:34:57.000 212 21190.54 30.47 42842.07 47796.27 2014-07-31 17:34:58.000 212 21190.54 30.45 42842.03 47796.27 2014-07-31 17:34:59.000 212 21190.55 30.45 42842.06 47796.28 2014-07-31 17:35:00.000 212 21190.54 30.44 42842.07 47796.26 2014-07-31 17:35:01.000 212 21190.51 30.44 42842.08 47796.24 2014-07-31 17:35:02.000 212 21190.50 30.44 42842.05 47796.23 2014-07-31 17:35:03.000 212 21190.47 30.38 42842.03 47796.22 2014-07-31 17:35:04.000 212 21190.45 30.38 42842.06 47796.24 2014-07-31 17:35:05.000 212 21190.42 30.37 42842.13 47796.23 2014-07-31 17:35:06.000 212 21190.43 30.34 42842.13 47796.21 2014-07-31 17:35:07.000 212 21190.44 30.34 42842.11 47796.26 2014-07-31 17:35:08.000 212 21190.45 30.36 42842.08 47796.25 2014-07-31 17:35:09.000 212 21190.50 30.32 42842.10 47796.24 2014-07-31 17:35:10.000 212 21190.54 30.36 42842.08 47796.25 2014-07-31 17:35:11.000 212 21190.59 30.39 42842.06 47796.29 2014-07-31 17:35:12.000 212 21190.65 30.38 42842.05 47796.30 2014-07-31 17:35:13.000 212 21190.71 30.32 42842.05 47796.33 2014-07-31 17:35:14.000 212 21190.75 30.29 42842.08 47796.34 2014-07-31 17:35:15.000 212 21190.78 30.26 42842.11 47796.39 2014-07-31 17:35:16.000 212 21190.81 30.23 42842.16 47796.43 2014-07-31 17:35:17.000 212 21190.82 30.21 42842.20 47796.47 2014-07-31 17:35:18.000 212 21190.86 30.20 42842.24 47796.50 2014-07-31 17:35:19.000 212 21190.87 30.21 42842.23 47796.55 2014-07-31 17:35:20.000 212 21190.87 30.18 42842.25 47796.57 2014-07-31 17:35:21.000 212 21190.85 30.15 42842.32 47796.56 2014-07-31 17:35:22.000 212 21190.83 30.16 42842.35 47796.61 2014-07-31 17:35:23.000 212 21190.85 30.16 42842.34 47796.61 2014-07-31 17:35:24.000 212 21190.88 30.16 42842.34 47796.65 2014-07-31 17:35:25.000 212 21190.88 30.18 42842.37 47796.67 2014-07-31 17:35:26.000 212 21190.89 30.24 42842.37 47796.67 2014-07-31 17:35:27.000 212 21190.90 30.26 42842.34 47796.64 2014-07-31 17:35:28.000 212 21190.88 30.29 42842.29 47796.64 2014-07-31 17:35:29.000 212 21190.84 30.33 42842.28 47796.63 2014-07-31 17:35:30.000 212 21190.84 30.31 42842.27 47796.61 2014-07-31 17:35:31.000 212 21190.82 30.29 42842.26 47796.57 2014-07-31 17:35:32.000 212 21190.80 30.28 42842.28 47796.60 2014-07-31 17:35:33.000 212 21190.82 30.25 42842.29 47796.57 2014-07-31 17:35:34.000 212 21190.84 30.25 42842.27 47796.61 2014-07-31 17:35:35.000 212 21190.85 30.23 42842.29 47796.61 2014-07-31 17:35:36.000 212 21190.86 30.20 42842.31 47796.65 2014-07-31 17:35:37.000 212 21190.86 30.15 42842.36 47796.66 2014-07-31 17:35:38.000 212 21190.88 30.14 42842.43 47796.71 2014-07-31 17:35:39.000 212 21190.87 30.15 42842.45 47796.71 2014-07-31 17:35:40.000 212 21190.91 30.17 42842.46 47796.74 2014-07-31 17:35:41.000 212 21190.92 30.18 42842.48 47796.75 2014-07-31 17:35:42.000 212 21190.95 30.21 42842.44 47796.78 2014-07-31 17:35:43.000 212 21190.92 30.23 42842.43 47796.77 2014-07-31 17:35:44.000 212 21190.92 30.28 42842.43 47796.75 2014-07-31 17:35:45.000 212 21190.94 30.30 42842.42 47796.75 2014-07-31 17:35:46.000 212 21190.93 30.34 42842.39 47796.72 2014-07-31 17:35:47.000 212 21190.96 30.33 42842.35 47796.71 2014-07-31 17:35:48.000 212 21190.95 30.34 42842.34 47796.69 2014-07-31 17:35:49.000 212 21190.93 30.36 42842.35 47796.70 2014-07-31 17:35:50.000 212 21190.94 30.34 42842.35 47796.66 2014-07-31 17:35:51.000 212 21190.96 30.34 42842.36 47796.70 2014-07-31 17:35:52.000 212 21191.01 30.30 42842.35 47796.70 2014-07-31 17:35:53.000 212 21191.01 30.27 42842.37 47796.73 2014-07-31 17:35:54.000 212 21191.02 30.21 42842.44 47796.75 2014-07-31 17:35:55.000 212 21191.05 30.19 42842.48 47796.80 2014-07-31 17:35:56.000 212 21191.03 30.16 42842.52 47796.82 2014-07-31 17:35:57.000 212 21191.04 30.16 42842.56 47796.85 2014-07-31 17:35:58.000 212 21191.04 30.16 42842.59 47796.91 2014-07-31 17:35:59.000 212 21191.03 30.15 42842.63 47796.94 2014-07-31 17:36:00.000 212 21191.02 30.15 42842.64 47796.97 2014-07-31 17:36:01.000 212 21191.04 30.15 42842.64 47796.97 2014-07-31 17:36:02.000 212 21191.04 30.16 42842.64 47797.00 2014-07-31 17:36:03.000 212 21191.01 30.20 42842.63 47797.00 2014-07-31 17:36:04.000 212 21191.03 30.23 42842.61 47797.00 2014-07-31 17:36:05.000 212 21191.03 30.24 42842.63 47796.98 2014-07-31 17:36:06.000 212 21191.01 30.24 42842.62 47796.96 2014-07-31 17:36:07.000 212 21191.02 30.22 42842.62 47796.97 2014-07-31 17:36:08.000 212 21191.02 30.22 42842.61 47796.94 2014-07-31 17:36:09.000 212 21191.02 30.26 42842.60 47796.95 2014-07-31 17:36:10.000 212 21191.03 30.27 42842.60 47796.91 2014-07-31 17:36:11.000 212 21191.05 30.28 42842.60 47796.94 2014-07-31 17:36:12.000 212 21191.03 30.26 42842.59 47796.91 2014-07-31 17:36:13.000 212 21191.05 30.24 42842.57 47796.93 2014-07-31 17:36:14.000 212 21191.03 30.24 42842.55 47796.91 2014-07-31 17:36:15.000 212 21191.08 30.24 42842.52 47796.92 2014-07-31 17:36:16.000 212 21191.08 30.24 42842.55 47796.90 2014-07-31 17:36:17.000 212 21191.06 30.24 42842.53 47796.91 2014-07-31 17:36:18.000 212 21191.08 30.27 42842.54 47796.93 2014-07-31 17:36:19.000 212 21191.10 30.28 42842.55 47796.89 2014-07-31 17:36:20.000 212 21191.08 30.30 42842.51 47796.90 2014-07-31 17:36:21.000 212 21191.08 30.33 42842.46 47796.87 2014-07-31 17:36:22.000 212 21191.05 30.35 42842.45 47796.86 2014-07-31 17:36:23.000 212 21191.02 30.40 42842.43 47796.83 2014-07-31 17:36:24.000 212 21191.06 30.42 42842.43 47796.81 2014-07-31 17:36:25.000 212 21191.04 30.44 42842.37 47796.79 2014-07-31 17:36:26.000 212 21191.03 30.48 42842.32 47796.75 2014-07-31 17:36:27.000 212 21191.01 30.52 42842.36 47796.74 2014-07-31 17:36:28.000 212 21191.00 30.55 42842.33 47796.71 2014-07-31 17:36:29.000 212 21191.00 30.57 42842.28 47796.67 2014-07-31 17:36:30.000 212 21190.98 30.58 42842.27 47796.65 2014-07-31 17:36:31.000 212 21190.97 30.58 42842.28 47796.64 2014-07-31 17:36:32.000 212 21191.00 30.61 42842.24 47796.61 2014-07-31 17:36:33.000 212 21191.02 30.62 42842.21 47796.62 2014-07-31 17:36:34.000 212 21190.99 30.64 42842.21 47796.59 2014-07-31 17:36:35.000 212 21190.96 30.68 42842.21 47796.57 2014-07-31 17:36:36.000 212 21190.95 30.71 42842.16 47796.55 2014-07-31 17:36:37.000 212 21190.98 30.73 42842.13 47796.51 2014-07-31 17:36:38.000 212 21191.00 30.71 42842.11 47796.51 2014-07-31 17:36:39.000 212 21191.03 30.66 42842.12 47796.50 2014-07-31 17:36:40.000 212 21191.06 30.64 42842.14 47796.51 2014-07-31 17:36:41.000 212 21191.09 30.62 42842.11 47796.53 2014-07-31 17:36:42.000 212 21191.13 30.59 42842.15 47796.54 2014-07-31 17:36:43.000 212 21191.17 30.59 42842.16 47796.57 2014-07-31 17:36:44.000 212 21191.20 30.55 42842.19 47796.60 2014-07-31 17:36:45.000 212 21191.20 30.54 42842.20 47796.65 2014-07-31 17:36:46.000 212 21191.20 30.51 42842.21 47796.64 2014-07-31 17:36:47.000 212 21191.18 30.55 42842.23 47796.67 2014-07-31 17:36:48.000 212 21191.17 30.58 42842.22 47796.67 2014-07-31 17:36:49.000 212 21191.17 30.61 42842.20 47796.67 2014-07-31 17:36:50.000 212 21191.19 30.61 42842.20 47796.67 2014-07-31 17:36:51.000 212 21191.16 30.65 42842.21 47796.64 2014-07-31 17:36:52.000 212 21191.16 30.69 42842.22 47796.63 2014-07-31 17:36:53.000 212 21191.16 30.70 42842.19 47796.62 2014-07-31 17:36:54.000 212 21191.15 30.70 42842.20 47796.63 2014-07-31 17:36:55.000 212 21191.17 30.67 42842.20 47796.62 2014-07-31 17:36:56.000 212 21191.16 30.67 42842.20 47796.61 2014-07-31 17:36:57.000 212 21191.15 30.67 42842.20 47796.63 2014-07-31 17:36:58.000 212 21191.16 30.68 42842.20 47796.63 2014-07-31 17:36:59.000 212 21191.16 30.71 42842.20 47796.65 2014-07-31 17:37:00.000 212 21191.14 30.72 42842.20 47796.65 2014-07-31 17:37:01.000 212 21191.15 30.74 42842.19 47796.65 2014-07-31 17:37:02.000 212 21191.11 30.73 42842.20 47796.64 2014-07-31 17:37:03.000 212 21191.10 30.68 42842.23 47796.63 2014-07-31 17:37:04.000 212 21191.12 30.64 42842.28 47796.64 2014-07-31 17:37:05.000 212 21191.14 30.61 42842.30 47796.66 2014-07-31 17:37:06.000 212 21191.14 30.62 42842.31 47796.71 2014-07-31 17:37:07.000 212 21191.13 30.62 42842.33 47796.73 2014-07-31 17:37:08.000 212 21191.15 30.60 42842.34 47796.73 2014-07-31 17:37:09.000 212 21191.17 30.60 42842.35 47796.75 2014-07-31 17:37:10.000 212 21191.18 30.60 42842.33 47796.75 2014-07-31 17:37:11.000 212 21191.16 30.59 42842.34 47796.79 2014-07-31 17:37:12.000 212 21191.17 30.60 42842.35 47796.78 2014-07-31 17:37:13.000 212 21191.16 30.61 42842.34 47796.78 2014-07-31 17:37:14.000 212 21191.15 30.64 42842.31 47796.75 2014-07-31 17:37:15.000 212 21191.14 30.67 42842.27 47796.76 2014-07-31 17:37:16.000 212 21191.10 30.67 42842.29 47796.69 2014-07-31 17:37:17.000 212 21191.10 30.68 42842.24 47796.70 2014-07-31 17:37:18.000 212 21191.11 30.73 42842.22 47796.67 2014-07-31 17:37:19.000 212 21191.09 30.74 42842.19 47796.64 2014-07-31 17:37:20.000 212 21191.08 30.77 42842.17 47796.60 2014-07-31 17:37:21.000 212 21191.07 30.79 42842.17 47796.56 2014-07-31 17:37:22.000 212 21191.08 30.76 42842.14 47796.57 2014-07-31 17:37:23.000 212 21191.10 30.70 42842.14 47796.54 2014-07-31 17:37:24.000 212 21191.11 30.64 42842.20 47796.57 2014-07-31 17:37:25.000 212 21191.11 30.58 42842.23 47796.59 2014-07-31 17:37:26.000 212 21191.08 30.56 42842.26 47796.65 2014-07-31 17:37:27.000 212 21191.08 30.61 42842.29 47796.65 2014-07-31 17:37:28.000 212 21191.06 30.64 42842.28 47796.67 2014-07-31 17:37:29.000 212 21191.04 30.62 42842.30 47796.67 2014-07-31 17:37:30.000 212 21191.03 30.58 42842.32 47796.66 2014-07-31 17:37:31.000 212 21191.03 30.54 42842.35 47796.67 2014-07-31 17:37:32.000 212 21191.03 30.56 42842.36 47796.70 2014-07-31 17:37:33.000 212 21190.94 30.63 42842.34 47796.70 2014-07-31 17:37:34.000 212 21190.86 30.72 42842.30 47796.65 2014-07-31 17:37:35.000 212 21190.75 30.79 42842.24 47796.59 2014-07-31 17:37:36.000 212 21190.70 30.87 42842.19 47796.51 2014-07-31 17:37:37.000 212 21190.67 30.93 42842.18 47796.45 2014-07-31 17:37:38.000 212 21190.67 30.91 42842.16 47796.39 2014-07-31 17:37:39.000 212 21190.67 30.93 42842.09 47796.33 2014-07-31 17:37:40.000 212 21190.69 30.91 42842.05 47796.34 2014-07-31 17:37:41.000 212 21190.74 30.88 42842.05 47796.30 2014-07-31 17:37:42.000 212 21190.72 30.83 42842.06 47796.32 2014-07-31 17:37:43.000 212 21190.75 30.80 42842.07 47796.34 2014-07-31 17:37:44.000 212 21190.76 30.79 42842.11 47796.35 2014-07-31 17:37:45.000 212 21190.76 30.78 42842.12 47796.38 2014-07-31 17:37:46.000 212 21190.78 30.82 42842.12 47796.39 2014-07-31 17:37:47.000 212 21190.75 30.83 42842.12 47796.38 2014-07-31 17:37:48.000 212 21190.72 30.84 42842.10 47796.37 2014-07-31 17:37:49.000 212 21190.75 30.84 42842.09 47796.34 2014-07-31 17:37:50.000 212 21190.70 30.87 42842.09 47796.34 2014-07-31 17:37:51.000 212 21190.66 30.89 42842.05 47796.29 2014-07-31 17:37:52.000 212 21190.64 30.90 42842.01 47796.28 2014-07-31 17:37:53.000 212 21190.66 30.89 42842.02 47796.27 2014-07-31 17:37:54.000 212 21190.66 30.90 42842.05 47796.25 2014-07-31 17:37:55.000 212 21190.65 30.88 42842.03 47796.25 2014-07-31 17:37:56.000 212 21190.61 30.89 42842.01 47796.26 2014-07-31 17:37:57.000 212 21190.59 30.93 42842.04 47796.24 2014-07-31 17:37:58.000 212 21190.54 30.98 42842.00 47796.24 2014-07-31 17:37:59.000 212 21190.59 31.02 42841.96 47796.21 2014-07-31 17:38:00.000 212 21190.59 31.06 42841.97 47796.19 2014-07-31 17:38:01.000 212 21190.59 31.09 42841.92 47796.18 2014-07-31 17:38:02.000 212 21190.65 31.08 42841.90 47796.17 2014-07-31 17:38:03.000 212 21190.65 31.08 42841.91 47796.17 2014-07-31 17:38:04.000 212 21190.66 31.06 42841.93 47796.19 2014-07-31 17:38:05.000 212 21190.67 31.07 42841.89 47796.17 2014-07-31 17:38:06.000 212 21190.70 31.08 42841.93 47796.18 2014-07-31 17:38:07.000 212 21190.71 31.10 42841.92 47796.17 2014-07-31 17:38:08.000 212 21190.72 31.09 42841.93 47796.16 2014-07-31 17:38:09.000 212 21190.73 31.09 42841.93 47796.17 2014-07-31 17:38:10.000 212 21190.72 31.09 42841.88 47796.18 2014-07-31 17:38:11.000 212 21190.71 31.08 42841.90 47796.19 2014-07-31 17:38:12.000 212 21190.71 31.07 42841.89 47796.17 2014-07-31 17:38:13.000 212 21190.72 31.08 42841.85 47796.16 2014-07-31 17:38:14.000 212 21190.73 31.07 42841.87 47796.16 2014-07-31 17:38:15.000 212 21190.76 31.06 42841.89 47796.17 2014-07-31 17:38:16.000 212 21190.75 31.05 42841.85 47796.17 2014-07-31 17:38:17.000 212 21190.76 31.05 42841.84 47796.18 2014-07-31 17:38:18.000 212 21190.77 31.06 42841.85 47796.16 2014-07-31 17:38:19.000 212 21190.76 31.06 42841.84 47796.19 2014-07-31 17:38:20.000 212 21190.77 31.05 42841.82 47796.17 2014-07-31 17:38:21.000 212 21190.79 31.05 42841.82 47796.15 2014-07-31 17:38:22.000 212 21190.79 31.00 42841.82 47796.14 2014-07-31 17:38:23.000 212 21190.73 30.98 42841.81 47796.10 2014-07-31 17:38:24.000 212 21190.69 30.99 42841.77 47796.07 2014-07-31 17:38:25.000 212 21190.66 31.01 42841.71 47796.02 2014-07-31 17:38:26.000 212 21190.62 31.01 42841.71 47795.97 2014-07-31 17:38:27.000 212 21190.59 31.03 42841.67 47795.94 2014-07-31 17:38:28.000 212 21190.64 31.00 42841.65 47795.93 2014-07-31 17:38:29.000 212 21190.69 30.98 42841.67 47795.96 2014-07-31 17:38:30.000 212 21190.74 30.95 42841.74 47795.99 2014-07-31 17:38:31.000 212 21190.74 30.94 42841.76 47796.03 2014-07-31 17:38:32.000 212 21190.76 30.95 42841.77 47796.06 2014-07-31 17:38:33.000 212 21190.75 30.96 42841.80 47796.06 2014-07-31 17:38:34.000 212 21190.74 30.96 42841.77 47796.10 2014-07-31 17:38:35.000 212 21190.72 30.97 42841.78 47796.08 2014-07-31 17:38:36.000 212 21190.70 31.02 42841.77 47796.08 2014-07-31 17:38:37.000 212 21190.66 31.01 42841.74 47796.08 2014-07-31 17:38:38.000 212 21190.61 31.02 42841.73 47796.06 2014-07-31 17:38:39.000 212 21190.57 31.05 42841.75 47796.02 2014-07-31 17:38:40.000 212 21190.45 31.09 42841.74 47795.99 2014-07-31 17:38:41.000 212 21190.40 31.12 42841.72 47795.91 2014-07-31 17:38:42.000 212 21190.40 31.15 42841.69 47795.87 2014-07-31 17:38:43.000 212 21190.38 31.20 42841.65 47795.83 2014-07-31 17:38:44.000 212 21190.37 31.24 42841.62 47795.79 2014-07-31 17:38:45.000 212 21190.43 31.21 42841.58 47795.77 2014-07-31 17:38:46.000 212 21190.45 31.14 42841.60 47795.76 2014-07-31 17:38:47.000 212 21190.42 31.10 42841.62 47795.77 2014-07-31 17:38:48.000 212 21190.44 31.10 42841.67 47795.81 2014-07-31 17:38:49.000 212 21190.49 31.10 42841.68 47795.86 2014-07-31 17:38:50.000 212 21190.51 31.09 42841.70 47795.90 2014-07-31 17:38:51.000 212 21190.55 31.05 42841.73 47795.91 2014-07-31 17:38:52.000 212 21190.57 31.01 42841.76 47795.96 2014-07-31 17:38:53.000 212 21190.61 31.02 42841.79 47796.00 2014-07-31 17:38:54.000 212 21190.66 30.99 42841.82 47796.05 2014-07-31 17:38:55.000 212 21190.72 30.95 42841.87 47796.09 2014-07-31 17:38:56.000 212 21190.82 30.90 42841.93 47796.18 2014-07-31 17:38:57.000 212 21190.87 30.90 42842.00 47796.25 2014-07-31 17:38:58.000 212 21190.90 30.86 42842.08 47796.33 2014-07-31 17:38:59.000 212 21190.91 30.83 42842.11 47796.39 2014-07-31 17:39:00.000 212 21190.94 30.84 42842.16 47796.49 2014-07-31 17:39:01.000 212 21190.94 30.82 42842.22 47796.51 2014-07-31 17:39:02.000 212 21190.91 30.79 42842.24 47796.56 2014-07-31 17:39:03.000 212 21190.90 30.79 42842.26 47796.61 2014-07-31 17:39:04.000 212 21190.94 30.77 42842.30 47796.61 2014-07-31 17:39:05.000 212 21190.93 30.75 42842.28 47796.60 2014-07-31 17:39:06.000 212 21190.90 30.76 42842.30 47796.63 2014-07-31 17:39:07.000 212 21190.89 30.76 42842.29 47796.61 2014-07-31 17:39:08.000 212 21190.88 30.77 42842.27 47796.61 2014-07-31 17:39:09.000 212 21190.87 30.72 42842.27 47796.58 2014-07-31 17:39:10.000 212 21190.93 30.66 42842.24 47796.58 2014-07-31 17:39:11.000 212 21190.97 30.60 42842.28 47796.61 2014-07-31 17:39:12.000 212 21190.97 30.59 42842.28 47796.62 2014-07-31 17:39:13.000 212 21190.96 30.59 42842.29 47796.64 2014-07-31 17:39:14.000 212 21190.96 30.60 42842.27 47796.65 2014-07-31 17:39:15.000 212 21190.94 30.59 42842.23 47796.64 2014-07-31 17:39:16.000 212 21190.95 30.57 42842.27 47796.62 2014-07-31 17:39:17.000 212 21190.94 30.54 42842.27 47796.63 2014-07-31 17:39:18.000 212 21190.97 30.50 42842.29 47796.64 2014-07-31 17:39:19.000 212 21190.99 30.46 42842.29 47796.66 2014-07-31 17:39:20.000 212 21191.01 30.44 42842.31 47796.68 2014-07-31 17:39:21.000 212 21191.03 30.43 42842.32 47796.71 2014-07-31 17:39:22.000 212 21191.04 30.40 42842.33 47796.72 2014-07-31 17:39:23.000 212 21191.05 30.36 42842.36 47796.73 2014-07-31 17:39:24.000 212 21191.12 30.38 42842.34 47796.74 2014-07-31 17:39:25.000 212 21191.16 30.36 42842.34 47796.76 2014-07-31 17:39:26.000 212 21191.18 30.31 42842.34 47796.78 2014-07-31 17:39:27.000 212 21191.18 30.30 42842.37 47796.80 2014-07-31 17:39:28.000 212 21191.23 30.28 42842.36 47796.84 2014-07-31 17:39:29.000 212 21191.22 30.29 42842.39 47796.85 2014-07-31 17:39:30.000 212 21191.21 30.31 42842.39 47796.85 2014-07-31 17:39:31.000 212 21191.24 30.37 42842.35 47796.86 2014-07-31 17:39:32.000 212 21191.24 30.41 42842.34 47796.84 2014-07-31 17:39:33.000 212 21191.28 30.41 42842.32 47796.83 2014-07-31 17:39:34.000 212 21191.28 30.45 42842.30 47796.81 2014-07-31 17:39:35.000 212 21191.27 30.45 42842.27 47796.76 2014-07-31 17:39:36.000 212 21191.20 30.40 42842.22 47796.76 2014-07-31 17:39:37.000 212 21191.09 30.36 42842.20 47796.69 2014-07-31 17:39:38.000 212 21191.03 30.29 42842.18 47796.61 2014-07-31 17:39:39.000 212 21191.02 30.25 42842.14 47796.58 2014-07-31 17:39:40.000 212 21191.02 30.22 42842.15 47796.54 2014-07-31 17:39:41.000 212 21191.01 30.17 42842.11 47796.53 2014-07-31 17:39:42.000 212 21190.96 30.15 42842.11 47796.51 2014-07-31 17:39:43.000 212 21190.94 30.14 42842.12 47796.50 2014-07-31 17:39:44.000 212 21190.89 30.10 42842.14 47796.49 2014-07-31 17:39:45.000 212 21190.86 30.07 42842.17 47796.48 2014-07-31 17:39:46.000 212 21190.85 30.08 42842.16 47796.47 2014-07-31 17:39:47.000 212 21190.88 30.09 42842.20 47796.49 2014-07-31 17:39:48.000 212 21190.88 30.05 42842.21 47796.50 2014-07-31 17:39:49.000 212 21190.88 30.04 42842.20 47796.53 2014-07-31 17:39:50.000 212 21190.91 30.04 42842.20 47796.54 2014-07-31 17:39:51.000 212 21190.96 30.05 42842.22 47796.59 2014-07-31 17:39:52.000 212 21190.93 30.09 42842.23 47796.59 2014-07-31 17:39:53.000 212 21190.91 30.10 42842.24 47796.60 2014-07-31 17:39:54.000 212 21190.91 30.09 42842.21 47796.58 2014-07-31 17:39:55.000 212 21190.90 30.12 42842.22 47796.58 2014-07-31 17:39:56.000 212 21190.94 30.14 42842.19 47796.56 2014-07-31 17:39:57.000 212 21190.92 30.14 42842.21 47796.54 2014-07-31 17:39:58.000 212 21190.93 30.12 42842.20 47796.54 2014-07-31 17:39:59.000 212 21190.90 30.14 42842.17 47796.53 2014-07-31 17:40:00.000 212 21190.90 30.18 42842.20 47796.54 2014-07-31 17:40:01.000 212 21190.95 30.17 42842.15 47796.53 2014-07-31 17:40:02.000 212 21190.97 30.18 42842.14 47796.51 2014-07-31 17:40:03.000 212 21191.03 30.18 42842.14 47796.51 2014-07-31 17:40:04.000 212 21191.10 30.18 42842.13 47796.55 2014-07-31 17:40:05.000 212 21191.15 30.19 42842.08 47796.54 2014-07-31 17:40:06.000 212 21191.16 30.21 42842.07 47796.56 2014-07-31 17:40:07.000 212 21191.18 30.20 42842.05 47796.55 2014-07-31 17:40:08.000 212 21191.19 30.17 42842.02 47796.53 2014-07-31 17:40:09.000 212 21191.20 30.13 42842.02 47796.51 2014-07-31 17:40:10.000 212 21191.25 30.11 42842.00 47796.53 2014-07-31 17:40:11.000 212 21191.27 30.05 42842.00 47796.53 2014-07-31 17:40:12.000 212 21191.24 30.08 42842.01 47796.54 2014-07-31 17:40:13.000 212 21191.26 30.06 42841.99 47796.53 2014-07-31 17:40:14.000 212 21191.28 30.02 42841.99 47796.54 2014-07-31 17:40:15.000 212 21191.27 29.99 42841.99 47796.55 2014-07-31 17:40:16.000 212 21191.25 29.99 42842.02 47796.55 2014-07-31 17:40:17.000 212 21191.25 29.95 42842.06 47796.56 2014-07-31 17:40:18.000 212 21191.30 29.90 42842.08 47796.58 2014-07-31 17:40:19.000 212 21191.28 29.90 42842.11 47796.62 2014-07-31 17:40:20.000 212 21191.29 29.91 42842.11 47796.64 2014-07-31 17:40:21.000 212 21191.27 29.91 42842.08 47796.63 2014-07-31 17:40:22.000 212 21191.24 29.92 42842.11 47796.64 2014-07-31 17:40:23.000 212 21191.22 29.97 42842.08 47796.63 2014-07-31 17:40:24.000 212 21191.22 29.95 42842.06 47796.58 2014-07-31 17:40:25.000 212 21191.24 29.96 42842.05 47796.58 2014-07-31 17:40:26.000 212 21191.24 29.95 42842.05 47796.58 2014-07-31 17:40:27.000 212 21191.26 29.92 42842.08 47796.58 2014-07-31 17:40:28.000 212 21191.25 29.90 42842.12 47796.60 2014-07-31 17:40:29.000 212 21191.24 29.91 42842.10 47796.56 2014-07-31 17:40:30.000 212 21191.23 29.97 42842.06 47796.57 2014-07-31 17:40:31.000 212 21191.19 29.96 42842.03 47796.55 2014-07-31 17:40:32.000 212 21191.17 29.97 42842.02 47796.55 2014-07-31 17:40:33.000 212 21191.18 29.99 42841.96 47796.51 2014-07-31 17:40:34.000 212 21191.19 29.98 42841.96 47796.49 2014-07-31 17:40:35.000 212 21191.19 29.94 42841.97 47796.48 2014-07-31 17:40:36.000 212 21191.23 29.91 42841.99 47796.48 2014-07-31 17:40:37.000 212 21191.24 29.88 42842.04 47796.50 2014-07-31 17:40:38.000 212 21191.24 29.88 42842.08 47796.50 2014-07-31 17:40:39.000 212 21191.22 29.87 42842.09 47796.54 2014-07-31 17:40:40.000 212 21191.21 29.86 42842.07 47796.57 2014-07-31 17:40:41.000 212 21191.22 29.85 42842.04 47796.57 2014-07-31 17:40:42.000 212 21191.23 29.84 42842.07 47796.55 2014-07-31 17:40:43.000 212 21191.26 29.82 42842.09 47796.53 2014-07-31 17:40:44.000 212 21191.33 29.84 42842.10 47796.60 2014-07-31 17:40:45.000 212 21191.43 29.84 42842.12 47796.62 2014-07-31 17:40:46.000 212 21191.47 29.83 42842.11 47796.68 2014-07-31 17:40:47.000 212 21191.53 29.81 42842.10 47796.73 2014-07-31 17:40:48.000 212 21191.56 29.78 42842.15 47796.76 2014-07-31 17:40:49.000 212 21191.55 29.76 42842.15 47796.79 2014-07-31 17:40:50.000 212 21191.58 29.75 42842.17 47796.80 2014-07-31 17:40:51.000 212 21191.55 29.75 42842.20 47796.82 2014-07-31 17:40:52.000 212 21191.53 29.73 42842.21 47796.83 2014-07-31 17:40:53.000 212 21191.52 29.72 42842.21 47796.84 2014-07-31 17:40:54.000 212 21191.49 29.72 42842.19 47796.83 2014-07-31 17:40:55.000 212 21191.46 29.73 42842.20 47796.83 2014-07-31 17:40:56.000 212 21191.43 29.71 42842.21 47796.81 2014-07-31 17:40:57.000 212 21191.34 29.71 42842.20 47796.78 2014-07-31 17:40:58.000 212 21191.26 29.69 42842.23 47796.76 2014-07-31 17:40:59.000 212 21191.21 29.69 42842.20 47796.70 2014-07-31 17:41:00.000 212 21191.18 29.70 42842.19 47796.67 2014-07-31 17:41:01.000 212 21191.15 29.69 42842.17 47796.65 2014-07-31 17:41:02.000 212 21191.16 29.70 42842.15 47796.64 2014-07-31 17:41:03.000 212 21191.20 29.75 42842.16 47796.65 2014-07-31 17:41:04.000 212 21191.18 29.79 42842.15 47796.60 2014-07-31 17:41:05.000 212 21191.17 29.77 42842.16 47796.62 2014-07-31 17:41:06.000 212 21191.13 29.66 42842.14 47796.59 2014-07-31 17:41:07.000 212 21191.22 29.56 42842.13 47796.56 2014-07-31 17:41:08.000 212 21191.28 29.56 42842.16 47796.61 2014-07-31 17:41:09.000 212 21191.33 29.58 42842.17 47796.70 2014-07-31 17:41:10.000 212 21191.36 29.59 42842.19 47796.72 2014-07-31 17:41:11.000 212 21191.37 29.60 42842.18 47796.74 2014-07-31 17:41:12.000 212 21191.35 29.63 42842.19 47796.76 2014-07-31 17:41:13.000 212 21191.33 29.65 42842.17 47796.73 2014-07-31 17:41:14.000 212 21191.33 29.70 42842.17 47796.73 2014-07-31 17:41:15.000 212 21191.31 29.72 42842.17 47796.70 2014-07-31 17:41:16.000 212 21191.29 29.74 42842.17 47796.68 2014-07-31 17:41:17.000 212 21191.26 29.77 42842.16 47796.63 2014-07-31 17:41:18.000 212 21191.27 29.79 42842.08 47796.62 2014-07-31 17:41:19.000 212 21191.22 29.82 42842.04 47796.58 2014-07-31 17:41:20.000 212 21191.21 29.84 42842.03 47796.58 2014-07-31 17:41:21.000 212 21191.24 29.84 42842.05 47796.52 2014-07-31 17:41:22.000 212 21191.31 29.86 42842.04 47796.53 2014-07-31 17:41:23.000 212 21191.38 29.85 42842.01 47796.56 2014-07-31 17:41:24.000 212 21191.41 29.84 42842.00 47796.56 2014-07-31 17:41:25.000 212 21191.42 29.82 42842.00 47796.55 2014-07-31 17:41:26.000 212 21191.45 29.80 42841.99 47796.60 2014-07-31 17:41:27.000 212 21191.47 29.78 42842.02 47796.59 2014-07-31 17:41:28.000 212 21191.44 29.77 42842.02 47796.62 2014-07-31 17:41:29.000 212 21191.42 29.77 42842.05 47796.62 2014-07-31 17:41:30.000 212 21191.43 29.75 42842.05 47796.64 2014-07-31 17:41:31.000 212 21191.43 29.75 42842.08 47796.64 2014-07-31 17:41:32.000 212 21191.45 29.76 42842.11 47796.65 2014-07-31 17:41:33.000 212 21191.48 29.73 42842.12 47796.68 2014-07-31 17:41:34.000 212 21191.48 29.74 42842.11 47796.69 2014-07-31 17:41:35.000 212 21191.44 29.73 42842.13 47796.70 2014-07-31 17:41:36.000 212 21191.49 29.69 42842.21 47796.73 2014-07-31 17:41:37.000 212 21191.49 29.62 42842.20 47796.76 2014-07-31 17:41:38.000 212 21191.46 29.57 42842.24 47796.80 2014-07-31 17:41:39.000 212 21191.46 29.55 42842.27 47796.82 2014-07-31 17:41:40.000 212 21191.52 29.56 42842.30 47796.83 2014-07-31 17:41:41.000 212 21191.56 29.57 42842.31 47796.90 2014-07-31 17:41:42.000 212 21191.63 29.57 42842.33 47796.91 2014-07-31 17:41:43.000 212 21191.67 29.58 42842.29 47796.97 2014-07-31 17:41:44.000 212 21191.68 29.61 42842.31 47796.99 2014-07-31 17:41:45.000 212 21191.71 29.59 42842.35 47797.01 2014-07-31 17:41:46.000 212 21191.73 29.57 42842.33 47797.03 2014-07-31 17:41:47.000 212 21191.76 29.55 42842.34 47797.05 2014-07-31 17:41:48.000 212 21191.73 29.58 42842.35 47797.02 2014-07-31 17:41:49.000 212 21191.70 29.59 42842.33 47797.03 2014-07-31 17:41:50.000 212 21191.63 29.63 42842.31 47797.01 2014-07-31 17:41:51.000 212 21191.58 29.67 42842.28 47796.98 2014-07-31 17:41:52.000 212 21191.52 29.63 42842.30 47796.93 2014-07-31 17:41:53.000 212 21191.47 29.65 42842.26 47796.90 2014-07-31 17:41:54.000 212 21191.47 29.63 42842.21 47796.85 2014-07-31 17:41:55.000 212 21191.45 29.60 42842.21 47796.83 2014-07-31 17:41:56.000 212 21191.44 29.56 42842.23 47796.80 2014-07-31 17:41:57.000 212 21191.38 29.54 42842.23 47796.80 2014-07-31 17:41:58.000 212 21191.38 29.53 42842.21 47796.78 2014-07-31 17:41:59.000 212 21191.38 29.53 42842.21 47796.79 2014-07-31 17:42:00.000 212 21191.35 29.54 42842.23 47796.78 2014-07-31 17:42:01.000 212 21191.34 29.59 42842.20 47796.78 2014-07-31 17:42:02.000 212 21191.30 29.66 42842.16 47796.74 2014-07-31 17:42:03.000 212 21191.33 29.68 42842.10 47796.69 2014-07-31 17:42:04.000 212 21191.37 29.71 42842.06 47796.67 2014-07-31 17:42:05.000 212 21191.38 29.72 42842.05 47796.63 2014-07-31 17:42:06.000 212 21191.40 29.75 42842.03 47796.63 2014-07-31 17:42:07.000 212 21191.41 29.76 42842.03 47796.62 2014-07-31 17:42:08.000 212 21191.37 29.74 42842.01 47796.58 2014-07-31 17:42:09.000 212 21191.37 29.74 42842.02 47796.60 2014-07-31 17:42:10.000 212 21191.41 29.72 42842.05 47796.59 2014-07-31 17:42:11.000 212 21191.43 29.68 42842.08 47796.60 2014-07-31 17:42:12.000 212 21191.45 29.63 42842.09 47796.63 2014-07-31 17:42:13.000 212 21191.49 29.58 42842.10 47796.68 2014-07-31 17:42:14.000 212 21191.49 29.54 42842.14 47796.70 2014-07-31 17:42:15.000 212 21191.54 29.51 42842.18 47796.77 2014-07-31 17:42:16.000 212 21191.57 29.50 42842.22 47796.82 2014-07-31 17:42:17.000 212 21191.57 29.49 42842.25 47796.89 2014-07-31 17:42:18.000 212 21191.61 29.51 42842.30 47796.95 2014-07-31 17:42:19.000 212 21191.60 29.52 42842.32 47796.94 2014-07-31 17:42:20.000 212 21191.59 29.53 42842.33 47796.97 2014-07-31 17:42:21.000 212 21191.57 29.56 42842.38 47797.00 2014-07-31 17:42:22.000 212 21191.54 29.61 42842.34 47796.98 2014-07-31 17:42:23.000 212 21191.54 29.65 42842.32 47796.95 2014-07-31 17:42:24.000 212 21191.55 29.67 42842.32 47796.94 2014-07-31 17:42:25.000 212 21191.52 29.64 42842.30 47796.93 2014-07-31 17:42:26.000 212 21191.48 29.62 42842.31 47796.93 2014-07-31 17:42:27.000 212 21191.46 29.58 42842.32 47796.91 2014-07-31 17:42:28.000 212 21191.46 29.55 42842.35 47796.92 2014-07-31 17:42:29.000 212 21191.42 29.52 42842.38 47796.95 2014-07-31 17:42:30.000 212 21191.38 29.51 42842.44 47796.98 2014-07-31 17:42:31.000 212 21191.35 29.59 42842.46 47796.97 2014-07-31 17:42:32.000 212 21191.30 29.71 42842.41 47796.94 2014-07-31 17:42:33.000 212 21191.24 29.73 42842.36 47796.91 2014-07-31 17:42:34.000 212 21191.23 29.73 42842.31 47796.82 2014-07-31 17:42:35.000 212 21191.20 29.77 42842.26 47796.79 2014-07-31 17:42:36.000 212 21191.14 29.88 42842.22 47796.73 2014-07-31 17:42:37.000 212 21191.08 29.91 42842.18 47796.67 2014-07-31 17:42:38.000 212 21191.04 29.91 42842.14 47796.62 2014-07-31 17:42:39.000 212 21191.02 29.94 42842.09 47796.56 2014-07-31 17:42:40.000 212 21191.00 29.90 42842.08 47796.50 2014-07-31 17:42:41.000 212 21190.98 29.92 42842.05 47796.48 2014-07-31 17:42:42.000 212 21190.95 29.90 42842.05 47796.45 2014-07-31 17:42:43.000 212 21190.99 29.83 42842.07 47796.47 2014-07-31 17:42:44.000 212 21191.01 29.75 42842.14 47796.49 2014-07-31 17:42:45.000 212 21191.00 29.73 42842.20 47796.54 2014-07-31 17:42:46.000 212 21191.03 29.73 42842.20 47796.59 2014-07-31 17:42:47.000 212 21191.00 29.79 42842.22 47796.63 2014-07-31 17:42:48.000 212 21190.97 29.82 42842.23 47796.61 2014-07-31 17:42:49.000 212 21190.99 29.82 42842.18 47796.60 2014-07-31 17:42:50.000 212 21191.00 29.82 42842.18 47796.59 2014-07-31 17:42:51.000 212 21191.00 29.81 42842.18 47796.60 2014-07-31 17:42:52.000 212 21190.98 29.80 42842.18 47796.58 2014-07-31 17:42:53.000 212 21190.94 29.83 42842.20 47796.60 2014-07-31 17:42:54.000 212 21190.93 29.85 42842.18 47796.57 2014-07-31 17:42:55.000 212 21190.96 29.86 42842.21 47796.59 2014-07-31 17:42:56.000 212 21190.99 29.89 42842.18 47796.61 2014-07-31 17:42:57.000 212 21190.95 29.92 42842.15 47796.54 2014-07-31 17:42:58.000 212 21190.87 30.04 42842.09 47796.54 2014-07-31 17:42:59.000 212 21190.79 30.23 42841.97 47796.46 2014-07-31 17:43:00.000 212 21190.72 30.36 42841.84 47796.28 2014-07-31 17:43:01.000 212 21190.73 30.31 42841.73 47796.15 2014-07-31 17:43:02.000 212 21190.81 30.17 42841.71 47796.07 2014-07-31 17:43:03.000 212 21190.86 30.04 42841.77 47796.10 2014-07-31 17:43:04.000 212 21190.89 29.95 42841.84 47796.15 2014-07-31 17:43:05.000 212 21190.90 29.92 42841.89 47796.21 2014-07-31 17:43:06.000 212 21190.91 29.90 42841.92 47796.28 2014-07-31 17:43:07.000 212 21190.90 29.97 42841.94 47796.31 2014-07-31 17:43:08.000 212 21190.93 30.03 42841.97 47796.33 2014-07-31 17:43:09.000 212 21190.95 30.05 42841.95 47796.30 2014-07-31 17:43:10.000 212 21190.91 30.04 42841.90 47796.32 2014-07-31 17:43:11.000 212 21190.89 30.05 42841.91 47796.30 2014-07-31 17:43:12.000 212 21190.91 30.05 42841.92 47796.28 2014-07-31 17:43:13.000 212 21190.91 30.05 42841.92 47796.30 2014-07-31 17:43:14.000 212 21190.93 30.04 42841.93 47796.32 2014-07-31 17:43:15.000 212 21190.92 30.05 42841.95 47796.29 2014-07-31 17:43:16.000 212 21190.88 30.04 42841.93 47796.32 2014-07-31 17:43:17.000 212 21190.91 30.02 42841.94 47796.34 2014-07-31 17:43:18.000 212 21190.91 30.00 42841.96 47796.36 2014-07-31 17:43:19.000 212 21190.90 30.02 42841.97 47796.35 2014-07-31 17:43:20.000 212 21190.85 30.11 42841.96 47796.37 2014-07-31 17:43:21.000 212 21190.80 30.19 42841.91 47796.29 2014-07-31 17:43:22.000 212 21190.81 30.24 42841.79 47796.24 2014-07-31 17:43:23.000 212 21190.79 30.24 42841.80 47796.17 2014-07-31 17:43:24.000 212 21190.88 30.26 42841.75 47796.12 2014-07-31 17:43:25.000 212 21190.97 30.26 42841.74 47796.16 2014-07-31 17:43:26.000 212 21191.04 30.23 42841.74 47796.17 2014-07-31 17:43:27.000 212 21191.11 30.19 42841.77 47796.21 2014-07-31 17:43:28.000 212 21191.16 30.15 42841.77 47796.24 2014-07-31 17:43:29.000 212 21191.18 30.13 42841.77 47796.30 2014-07-31 17:43:30.000 212 21191.14 30.15 42841.79 47796.31 2014-07-31 17:43:31.000 212 21191.11 30.24 42841.80 47796.30 2014-07-31 17:43:32.000 212 21191.09 30.31 42841.76 47796.30 2014-07-31 17:43:33.000 212 21191.09 30.28 42841.74 47796.25 2014-07-31 17:43:34.000 212 21191.12 30.24 42841.73 47796.27 2014-07-31 17:43:35.000 212 21191.13 30.26 42841.70 47796.25 2014-07-31 17:43:36.000 212 21191.21 30.17 42841.76 47796.25 2014-07-31 17:43:37.000 212 21191.26 30.12 42841.82 47796.32 2014-07-31 17:43:38.000 212 21191.32 30.09 42841.87 47796.35 2014-07-31 17:43:39.000 212 21191.32 30.08 42841.90 47796.42 2014-07-31 17:43:40.000 212 21191.34 30.10 42841.91 47796.44 2014-07-31 17:43:41.000 212 21191.36 30.10 42841.94 47796.50 2014-07-31 17:43:42.000 212 21191.35 30.11 42841.96 47796.54 2014-07-31 17:43:43.000 212 21191.38 30.10 42841.97 47796.53 2014-07-31 17:43:44.000 212 21191.40 30.11 42841.99 47796.59 2014-07-31 17:43:45.000 212 21191.41 30.09 42842.00 47796.59 2014-07-31 17:43:46.000 212 21191.44 30.10 42842.03 47796.62 2014-07-31 17:43:47.000 212 21191.46 30.13 42841.99 47796.61 2014-07-31 17:43:48.000 212 21191.46 30.10 42842.01 47796.64 2014-07-31 17:43:49.000 212 21191.45 30.07 42842.01 47796.62 2014-07-31 17:43:50.000 212 21191.41 30.02 42842.02 47796.60 2014-07-31 17:43:51.000 212 21191.37 29.97 42842.01 47796.61 2014-07-31 17:43:52.000 212 21191.35 29.96 42842.04 47796.60 2014-07-31 17:43:53.000 212 21191.35 29.97 42842.05 47796.60 2014-07-31 17:43:54.000 212 21191.39 29.98 42842.01 47796.62 2014-07-31 17:43:55.000 212 21191.37 29.98 42842.00 47796.61 2014-07-31 17:43:56.000 212 21191.36 29.94 42842.02 47796.61 2014-07-31 17:43:57.000 212 21191.30 29.88 42842.05 47796.60 2014-07-31 17:43:58.000 212 21191.30 29.83 42842.06 47796.58 2014-07-31 17:43:59.000 212 21191.25 29.78 42842.11 47796.63 2014-07-31 17:44:00.000 212 21191.26 29.76 42842.13 47796.64 2014-07-31 17:44:01.000 212 21191.25 29.75 42842.15 47796.65 2014-07-31 17:44:02.000 212 21191.24 29.73 42842.16 47796.66 2014-07-31 17:44:03.000 212 21191.25 29.74 42842.18 47796.71 2014-07-31 17:44:04.000 212 21191.25 29.76 42842.20 47796.70 2014-07-31 17:44:05.000 212 21191.31 29.78 42842.20 47796.74 2014-07-31 17:44:06.000 212 21191.31 29.81 42842.19 47796.74 2014-07-31 17:44:07.000 212 21191.33 29.79 42842.21 47796.75 2014-07-31 17:44:08.000 212 21191.36 29.79 42842.19 47796.75 2014-07-31 17:44:09.000 212 21191.38 29.80 42842.19 47796.75 2014-07-31 17:44:10.000 212 21191.39 29.79 42842.23 47796.79 2014-07-31 17:44:11.000 212 21191.42 29.76 42842.26 47796.82 2014-07-31 17:44:12.000 212 21191.43 29.76 42842.26 47796.83 2014-07-31 17:44:13.000 212 21191.45 29.80 42842.26 47796.86 2014-07-31 17:44:14.000 212 21191.46 29.80 42842.25 47796.85 2014-07-31 17:44:15.000 212 21191.46 29.80 42842.27 47796.85 2014-07-31 17:44:16.000 212 21191.45 29.80 42842.29 47796.85 2014-07-31 17:44:17.000 212 21191.48 29.81 42842.29 47796.84 2014-07-31 17:44:18.000 212 21191.55 29.85 42842.28 47796.87 2014-07-31 17:44:19.000 212 21191.65 29.88 42842.26 47796.90 2014-07-31 17:44:20.000 212 21191.69 29.90 42842.25 47796.94 2014-07-31 17:44:21.000 212 21191.70 29.95 42842.23 47796.94 2014-07-31 17:44:22.000 212 21191.68 29.95 42842.24 47796.90 2014-07-31 17:44:23.000 212 21191.66 29.99 42842.20 47796.92 2014-07-31 17:44:24.000 212 21191.66 30.00 42842.18 47796.88 2014-07-31 17:44:25.000 212 21191.69 29.99 42842.19 47796.88 2014-07-31 17:44:26.000 212 21191.69 30.02 42842.15 47796.87 2014-07-31 17:44:27.000 212 21191.68 30.05 42842.15 47796.87 2014-07-31 17:44:28.000 212 21191.64 30.10 42842.16 47796.87 2014-07-31 17:44:29.000 212 21191.64 30.12 42842.15 47796.81 2014-07-31 17:44:30.000 212 21191.65 30.09 42842.12 47796.83 2014-07-31 17:44:31.000 212 21191.67 30.06 42842.13 47796.79 2014-07-31 17:44:32.000 212 21191.68 30.02 42842.15 47796.81 2014-07-31 17:44:33.000 212 21191.69 30.00 42842.16 47796.84 2014-07-31 17:44:34.000 212 21191.70 29.99 42842.18 47796.85 2014-07-31 17:44:35.000 212 21191.68 29.97 42842.20 47796.88 2014-07-31 17:44:36.000 212 21191.68 29.97 42842.18 47796.89 2014-07-31 17:44:37.000 212 21191.70 29.96 42842.22 47796.91 2014-07-31 17:44:38.000 212 21191.71 29.97 42842.21 47796.93 2014-07-31 17:44:39.000 212 21191.69 29.99 42842.22 47796.91 2014-07-31 17:44:40.000 212 21191.71 29.97 42842.25 47796.93 2014-07-31 17:44:41.000 212 21191.71 29.95 42842.25 47796.94 2014-07-31 17:44:42.000 212 21191.69 29.93 42842.29 47796.92 2014-07-31 17:44:43.000 212 21191.71 29.93 42842.25 47796.94 2014-07-31 17:44:44.000 212 21191.75 29.92 42842.27 47796.94 2014-07-31 17:44:45.000 212 21191.74 29.92 42842.29 47796.95 2014-07-31 17:44:46.000 212 21191.73 29.92 42842.27 47796.97 2014-07-31 17:44:47.000 212 21191.71 29.91 42842.26 47796.96 2014-07-31 17:44:48.000 212 21191.72 29.91 42842.23 47796.93 2014-07-31 17:44:49.000 212 21191.66 29.95 42842.23 47796.93 2014-07-31 17:44:50.000 212 21191.64 29.97 42842.23 47796.90 2014-07-31 17:44:51.000 212 21191.61 29.99 42842.20 47796.86 2014-07-31 17:44:52.000 212 21191.59 30.01 42842.17 47796.83 2014-07-31 17:44:53.000 212 21191.58 30.00 42842.15 47796.81 2014-07-31 17:44:54.000 212 21191.56 29.95 42842.13 47796.80 2014-07-31 17:44:55.000 212 21191.57 29.94 42842.15 47796.79 2014-07-31 17:44:56.000 212 21191.56 29.91 42842.14 47796.80 2014-07-31 17:44:57.000 212 21191.57 29.91 42842.18 47796.82 2014-07-31 17:44:58.000 212 21191.60 29.88 42842.17 47796.80 2014-07-31 17:44:59.000 212 21191.61 29.84 42842.16 47796.82 2014-07-31 17:45:00.000 212 21191.62 29.80 42842.17 47796.83 2014-07-31 17:45:01.000 212 21191.60 29.79 42842.18 47796.84 2014-07-31 17:45:02.000 212 21191.62 29.78 42842.19 47796.86 2014-07-31 17:45:03.000 212 21191.60 29.76 42842.18 47796.85 2014-07-31 17:45:04.000 212 21191.61 29.75 42842.20 47796.85 2014-07-31 17:45:05.000 212 21191.59 29.71 42842.22 47796.83 2014-07-31 17:45:06.000 212 21191.59 29.71 42842.19 47796.84 2014-07-31 17:45:07.000 212 21191.58 29.70 42842.16 47796.83 2014-07-31 17:45:08.000 212 21191.59 29.70 42842.15 47796.82 2014-07-31 17:45:09.000 212 21191.60 29.70 42842.16 47796.82 2014-07-31 17:45:10.000 212 21191.60 29.71 42842.12 47796.81 2014-07-31 17:45:11.000 212 21191.64 29.71 42842.11 47796.82 2014-07-31 17:45:12.000 212 21191.63 29.75 42842.12 47796.83 2014-07-31 17:45:13.000 212 21191.61 29.74 42842.11 47796.78 2014-07-31 17:45:14.000 212 21191.58 29.74 42842.12 47796.78 2014-07-31 17:45:15.000 212 21191.61 29.75 42842.09 47796.78 2014-07-31 17:45:16.000 212 21191.70 29.80 42842.08 47796.78 2014-07-31 17:45:17.000 212 21191.77 29.83 42842.07 47796.83 2014-07-31 17:45:18.000 212 21191.81 29.84 42842.07 47796.84 2014-07-31 17:45:19.000 212 21191.79 29.91 42842.05 47796.85 2014-07-31 17:45:20.000 212 21191.79 29.90 42842.04 47796.81 2014-07-31 17:45:21.000 212 21191.77 29.93 42842.02 47796.81 2014-07-31 17:45:22.000 212 21191.76 29.96 42842.01 47796.82 2014-07-31 17:45:23.000 212 21191.80 29.94 42842.00 47796.78 2014-07-31 17:45:24.000 212 21191.79 29.99 42842.02 47796.80 2014-07-31 17:45:25.000 212 21191.78 30.05 42842.02 47796.79 2014-07-31 17:45:26.000 212 21191.76 30.05 42842.00 47796.76 2014-07-31 17:45:27.000 212 21191.77 30.04 42841.98 47796.75 2014-07-31 17:45:28.000 212 21191.72 30.04 42841.97 47796.75 2014-07-31 17:45:29.000 212 21191.69 30.06 42841.98 47796.75 2014-07-31 17:45:30.000 212 21191.68 30.05 42842.01 47796.73 2014-07-31 17:45:31.000 212 21191.67 30.03 42842.02 47796.73 2014-07-31 17:45:32.000 212 21191.68 30.01 42842.04 47796.75 2014-07-31 17:45:33.000 212 21191.67 30.01 42842.05 47796.75 2014-07-31 17:45:34.000 212 21191.65 30.00 42842.02 47796.77 2014-07-31 17:45:35.000 212 21191.62 30.04 42842.01 47796.72 2014-07-31 17:45:36.000 212 21191.59 30.03 42841.99 47796.75 2014-07-31 17:45:37.000 212 21191.63 30.04 42842.00 47796.70 2014-07-31 17:45:38.000 212 21191.66 30.03 42841.99 47796.71 2014-07-31 17:45:39.000 212 21191.66 30.01 42841.98 47796.70 2014-07-31 17:45:40.000 212 21191.63 30.00 42841.97 47796.72 2014-07-31 17:45:41.000 212 21191.59 30.03 42842.01 47796.69 2014-07-31 17:45:42.000 212 21191.58 30.02 42841.98 47796.68 2014-07-31 17:45:43.000 212 21191.58 30.04 42841.95 47796.67 2014-07-31 17:45:44.000 212 21191.58 30.05 42841.94 47796.66 2014-07-31 17:45:45.000 212 21191.55 30.03 42841.97 47796.64 2014-07-31 17:45:46.000 212 21191.48 30.01 42841.97 47796.59 2014-07-31 17:45:47.000 212 21191.39 30.01 42842.01 47796.57 2014-07-31 17:45:48.000 212 21191.34 30.03 42841.97 47796.55 2014-07-31 17:45:49.000 212 21191.28 30.04 42841.95 47796.53 2014-07-31 17:45:50.000 212 21191.24 30.02 42841.93 47796.49 2014-07-31 17:45:51.000 212 21191.20 30.02 42841.96 47796.49 2014-07-31 17:45:52.000 212 21191.17 30.05 42841.93 47796.43 2014-07-31 17:45:53.000 212 21191.18 30.05 42841.89 47796.43 2014-07-31 17:45:54.000 212 21191.17 30.07 42841.91 47796.42 2014-07-31 17:45:55.000 212 21191.20 30.08 42841.87 47796.40 2014-07-31 17:45:56.000 212 21191.18 30.14 42841.85 47796.36 2014-07-31 17:45:57.000 212 21191.15 30.20 42841.81 47796.36 2014-07-31 17:45:58.000 212 21191.15 30.21 42841.76 47796.32 2014-07-31 17:45:59.000 212 21191.15 30.23 42841.73 47796.29 2014-07-31 17:46:00.000 212 21191.13 30.24 42841.68 47796.26 2014-07-31 17:46:01.000 212 21191.12 30.22 42841.66 47796.20 2014-07-31 17:46:02.000 212 21191.09 30.23 42841.65 47796.16 2014-07-31 17:46:03.000 212 21191.06 30.23 42841.65 47796.14 2014-07-31 17:46:04.000 212 21191.03 30.24 42841.61 47796.10 2014-07-31 17:46:05.000 212 21191.02 30.24 42841.60 47796.08 2014-07-31 17:46:06.000 212 21190.99 30.23 42841.60 47796.07 2014-07-31 17:46:07.000 212 21190.96 30.24 42841.57 47796.03 2014-07-31 17:46:08.000 212 21190.95 30.27 42841.58 47796.01 2014-07-31 17:46:09.000 212 21190.96 30.28 42841.55 47795.99 2014-07-31 17:46:10.000 212 21190.91 30.26 42841.53 47795.95 2014-07-31 17:46:11.000 212 21190.90 30.26 42841.52 47795.92 2014-07-31 17:46:12.000 212 21190.90 30.30 42841.47 47795.93 2014-07-31 17:46:13.000 212 21190.88 30.32 42841.48 47795.91 2014-07-31 17:46:14.000 212 21190.89 30.36 42841.44 47795.89 2014-07-31 17:46:15.000 212 21190.88 30.41 42841.41 47795.87 2014-07-31 17:46:16.000 212 21190.88 30.39 42841.39 47795.82 2014-07-31 17:46:17.000 212 21190.90 30.33 42841.38 47795.82 2014-07-31 17:46:18.000 212 21191.00 30.17 42841.43 47795.82 2014-07-31 17:46:19.000 212 21191.15 29.94 42841.50 47795.92 2014-07-31 17:46:20.000 212 21191.28 29.79 42841.60 47796.05 2014-07-31 17:46:21.000 212 21191.37 29.77 42841.70 47796.23 2014-07-31 17:46:22.000 212 21191.46 29.78 42841.79 47796.32 2014-07-31 17:46:23.000 212 21191.49 29.83 42841.81 47796.41 2014-07-31 17:46:24.000 212 21191.48 29.88 42841.79 47796.45 2014-07-31 17:46:25.000 212 21191.47 29.91 42841.78 47796.42 2014-07-31 17:46:26.000 212 21191.47 29.92 42841.76 47796.41 2014-07-31 17:46:27.000 212 21191.43 29.93 42841.76 47796.40 2014-07-31 17:46:28.000 212 21191.39 29.95 42841.77 47796.39 2014-07-31 17:46:29.000 212 21191.34 29.95 42841.77 47796.39 2014-07-31 17:46:30.000 212 21191.34 29.94 42841.78 47796.36 2014-07-31 17:46:31.000 212 21191.33 29.95 42841.79 47796.38 2014-07-31 17:46:32.000 212 21191.32 29.99 42841.74 47796.38 2014-07-31 17:46:33.000 212 21191.32 30.03 42841.75 47796.37 2014-07-31 17:46:34.000 212 21191.28 30.05 42841.73 47796.31 2014-07-31 17:46:35.000 212 21191.25 30.06 42841.71 47796.31 2014-07-31 17:46:36.000 212 21191.25 30.05 42841.70 47796.28 2014-07-31 17:46:37.000 212 21191.25 30.01 42841.72 47796.30 2014-07-31 17:46:38.000 212 21191.25 30.02 42841.72 47796.30 2014-07-31 17:46:39.000 212 21191.26 30.00 42841.75 47796.34 2014-07-31 17:46:40.000 212 21191.29 30.00 42841.80 47796.37 2014-07-31 17:46:41.000 212 21191.29 29.99 42841.82 47796.38 2014-07-31 17:46:42.000 212 21191.29 30.00 42841.83 47796.41 2014-07-31 17:46:43.000 212 21191.23 30.06 42841.84 47796.40 2014-07-31 17:46:44.000 212 21191.24 30.12 42841.83 47796.38 2014-07-31 17:46:45.000 212 21191.25 30.17 42841.77 47796.36 2014-07-31 17:46:46.000 212 21191.24 30.17 42841.79 47796.36 2014-07-31 17:46:47.000 212 21191.24 30.17 42841.76 47796.30 2014-07-31 17:46:48.000 212 21191.27 30.14 42841.77 47796.31 2014-07-31 17:46:49.000 212 21191.32 30.09 42841.75 47796.35 2014-07-31 17:46:50.000 212 21191.33 30.07 42841.79 47796.37 2014-07-31 17:46:51.000 212 21191.32 30.04 42841.82 47796.38 2014-07-31 17:46:52.000 212 21191.37 30.00 42841.81 47796.41 2014-07-31 17:46:53.000 212 21191.39 29.95 42841.85 47796.44 2014-07-31 17:46:54.000 212 21191.41 29.93 42841.89 47796.47 2014-07-31 17:46:55.000 212 21191.45 29.90 42841.92 47796.48 2014-07-31 17:46:56.000 212 21191.45 29.85 42841.95 47796.54 2014-07-31 17:46:57.000 212 21191.42 29.80 42841.94 47796.52 2014-07-31 17:46:58.000 212 21191.42 29.80 42841.97 47796.57 2014-07-31 17:46:59.000 212 21191.44 29.78 42841.98 47796.58 2014-07-31 17:47:00.000 212 21191.50 29.77 42842.01 47796.62 2014-07-31 17:47:01.000 212 21191.55 29.76 42842.03 47796.66 2014-07-31 17:47:02.000 212 21191.52 29.78 42842.04 47796.63 2014-07-31 17:47:03.000 212 21191.55 29.78 42842.01 47796.67 2014-07-31 17:47:04.000 212 21191.60 29.78 42842.00 47796.67 2014-07-31 17:47:05.000 212 21191.61 29.78 42842.00 47796.69 2014-07-31 17:47:06.000 212 21191.61 29.77 42842.01 47796.69 2014-07-31 17:47:07.000 212 21191.65 29.75 42842.00 47796.71 2014-07-31 17:47:08.000 212 21191.64 29.72 42842.03 47796.72 2014-07-31 17:47:09.000 212 21191.62 29.71 42842.07 47796.72 2014-07-31 17:47:10.000 212 21191.64 29.72 42842.04 47796.76 2014-07-31 17:47:11.000 212 21191.65 29.71 42842.07 47796.75 2014-07-31 17:47:12.000 212 21191.63 29.67 42842.12 47796.78 2014-07-31 17:47:13.000 212 21191.64 29.68 42842.12 47796.77 2014-07-31 17:47:14.000 212 21191.65 29.68 42842.13 47796.80 2014-07-31 17:47:15.000 212 21191.63 29.66 42842.13 47796.78 2014-07-31 17:47:16.000 212 21191.64 29.67 42842.14 47796.80 2014-07-31 17:47:17.000 212 21191.65 29.65 42842.12 47796.81 2014-07-31 17:47:18.000 212 21191.65 29.63 42842.11 47796.79 2014-07-31 17:47:19.000 212 21191.64 29.64 42842.11 47796.82 2014-07-31 17:47:20.000 212 21191.62 29.64 42842.13 47796.81 2014-07-31 17:47:21.000 212 21191.61 29.64 42842.13 47796.79 2014-07-31 17:47:22.000 212 21191.62 29.65 42842.11 47796.81 2014-07-31 17:47:23.000 212 21191.62 29.66 42842.09 47796.79 2014-07-31 17:47:24.000 212 21191.61 29.64 42842.09 47796.79 2014-07-31 17:47:25.000 212 21191.62 29.65 42842.09 47796.76 2014-07-31 17:47:26.000 212 21191.63 29.62 42842.09 47796.75 2014-07-31 17:47:27.000 212 21191.63 29.59 42842.05 47796.75 2014-07-31 17:47:28.000 212 21191.65 29.57 42842.04 47796.75 2014-07-31 17:47:29.000 212 21191.68 29.57 42842.05 47796.77 2014-07-31 17:47:30.000 212 21191.63 29.55 42842.06 47796.76 2014-07-31 17:47:31.000 212 21191.63 29.60 42842.04 47796.75 2014-07-31 17:47:32.000 212 21191.64 29.61 42842.00 47796.73 2014-07-31 17:47:33.000 212 21191.63 29.61 42842.00 47796.68 2014-07-31 17:47:34.000 212 21191.65 29.61 42841.99 47796.71 2014-07-31 17:47:35.000 212 21191.67 29.59 42841.98 47796.67 2014-07-31 17:47:36.000 212 21191.65 29.57 42841.98 47796.70 2014-07-31 17:47:37.000 212 21191.66 29.54 42841.99 47796.67 2014-07-31 17:47:38.000 212 21191.67 29.52 42841.96 47796.69 2014-07-31 17:47:39.000 212 21191.67 29.53 42841.96 47796.73 2014-07-31 17:47:40.000 212 21191.66 29.53 42841.98 47796.73 2014-07-31 17:47:41.000 212 21191.65 29.54 42841.97 47796.74 2014-07-31 17:47:42.000 212 21191.63 29.51 42841.98 47796.74 2014-07-31 17:47:43.000 212 21191.61 29.56 42841.96 47796.71 2014-07-31 17:47:44.000 212 21191.56 29.59 42841.94 47796.67 2014-07-31 17:47:45.000 212 21191.53 29.61 42841.90 47796.62 2014-07-31 17:47:46.000 212 21191.52 29.64 42841.85 47796.57 2014-07-31 17:47:47.000 212 21191.50 29.66 42841.84 47796.56 2014-07-31 17:47:48.000 212 21191.49 29.66 42841.83 47796.52 2014-07-31 17:47:49.000 212 21191.46 29.63 42841.81 47796.48 2014-07-31 17:47:50.000 212 21191.46 29.63 42841.83 47796.48 2014-07-31 17:47:51.000 212 21191.48 29.61 42841.80 47796.47 2014-07-31 17:47:52.000 212 21191.54 29.57 42841.81 47796.46 2014-07-31 17:47:53.000 212 21191.57 29.52 42841.83 47796.50 2014-07-31 17:47:54.000 212 21191.59 29.50 42841.90 47796.54 2014-07-31 17:47:55.000 212 21191.63 29.49 42841.94 47796.59 2014-07-31 17:47:56.000 212 21191.62 29.52 42841.98 47796.64 2014-07-31 17:47:57.000 212 21191.63 29.59 42841.96 47796.64 2014-07-31 17:47:58.000 212 21191.62 29.63 42841.95 47796.65 2014-07-31 17:47:59.000 212 21191.63 29.65 42841.93 47796.64 2014-07-31 17:48:00.000 212 21191.65 29.68 42841.91 47796.61 2014-07-31 17:48:01.000 212 21191.63 29.69 42841.84 47796.61 2014-07-31 17:48:02.000 212 21191.62 29.68 42841.88 47796.60 2014-07-31 17:48:03.000 212 21191.64 29.70 42841.88 47796.55 2014-07-31 17:48:04.000 212 21191.66 29.67 42841.85 47796.55 2014-07-31 17:48:05.000 212 21191.64 29.67 42841.86 47796.55 2014-07-31 17:48:06.000 212 21191.62 29.70 42841.84 47796.55 2014-07-31 17:48:07.000 212 21191.58 29.73 42841.83 47796.53 2014-07-31 17:48:08.000 212 21191.61 29.72 42841.81 47796.49 2014-07-31 17:48:09.000 212 21191.58 29.71 42841.78 47796.49 2014-07-31 17:48:10.000 212 21191.51 29.75 42841.73 47796.45 2014-07-31 17:48:11.000 212 21191.47 29.80 42841.70 47796.43 2014-07-31 17:48:12.000 212 21191.44 29.85 42841.67 47796.38 2014-07-31 17:48:13.000 212 21191.41 29.90 42841.65 47796.33 2014-07-31 17:48:14.000 212 21191.40 29.92 42841.63 47796.30 2014-07-31 17:48:15.000 212 21191.44 29.91 42841.59 47796.25 2014-07-31 17:48:16.000 212 21191.42 29.88 42841.58 47796.24 2014-07-31 17:48:17.000 212 21191.43 29.92 42841.55 47796.23 2014-07-31 17:48:18.000 212 21191.49 29.90 42841.53 47796.21 2014-07-31 17:48:19.000 212 21191.45 29.90 42841.56 47796.21 2014-07-31 17:48:20.000 212 21191.50 29.85 42841.55 47796.22 2014-07-31 17:48:21.000 212 21191.57 29.78 42841.59 47796.24 2014-07-31 17:48:22.000 212 21191.61 29.75 42841.65 47796.29 2014-07-31 17:48:23.000 212 21191.66 29.72 42841.68 47796.35 2014-07-31 17:48:24.000 212 21191.67 29.66 42841.69 47796.41 2014-07-31 17:48:25.000 212 21191.67 29.64 42841.71 47796.43 2014-07-31 17:48:26.000 212 21191.68 29.69 42841.74 47796.50 2014-07-31 17:48:27.000 212 21191.69 29.72 42841.76 47796.51 2014-07-31 17:48:28.000 212 21191.66 29.76 42841.78 47796.51 2014-07-31 17:48:29.000 212 21191.64 29.79 42841.74 47796.50 2014-07-31 17:48:30.000 212 21191.64 29.83 42841.70 47796.48 2014-07-31 17:48:31.000 212 21191.72 29.85 42841.72 47796.47 2014-07-31 17:48:32.000 212 21191.79 29.86 42841.66 47796.46 2014-07-31 17:48:33.000 212 21191.85 29.88 42841.66 47796.48 2014-07-31 17:48:34.000 212 21191.90 29.87 42841.66 47796.52 2014-07-31 17:48:35.000 212 21191.94 29.85 42841.65 47796.55 2014-07-31 17:48:36.000 212 21191.98 29.84 42841.68 47796.52 2014-07-31 17:48:37.000 212 21192.00 29.83 42841.70 47796.57 2014-07-31 17:48:38.000 212 21191.97 29.82 42841.69 47796.61 2014-07-31 17:48:39.000 212 21191.99 29.78 42841.72 47796.62 2014-07-31 17:48:40.000 212 21192.02 29.74 42841.77 47796.62 2014-07-31 17:48:41.000 212 21192.00 29.72 42841.78 47796.65 2014-07-31 17:48:42.000 212 21192.00 29.69 42841.78 47796.66 2014-07-31 17:48:43.000 212 21191.96 29.67 42841.77 47796.68 2014-07-31 17:48:44.000 212 21191.93 29.67 42841.83 47796.69 2014-07-31 17:48:45.000 212 21191.95 29.66 42841.85 47796.68 2014-07-31 17:48:46.000 212 21191.93 29.65 42841.86 47796.71 2014-07-31 17:48:47.000 212 21191.95 29.66 42841.84 47796.69 2014-07-31 17:48:48.000 212 21191.95 29.64 42841.79 47796.71 2014-07-31 17:48:49.000 212 21191.97 29.66 42841.78 47796.70 2014-07-31 17:48:50.000 212 21192.01 29.69 42841.78 47796.70 2014-07-31 17:48:51.000 212 21192.03 29.67 42841.78 47796.71 2014-07-31 17:48:52.000 212 21192.04 29.68 42841.78 47796.68 2014-07-31 17:48:53.000 212 21192.00 29.70 42841.76 47796.70 2014-07-31 17:48:54.000 212 21192.01 29.68 42841.78 47796.67 2014-07-31 17:48:55.000 212 21191.99 29.65 42841.82 47796.67 2014-07-31 17:48:56.000 212 21191.97 29.67 42841.80 47796.67 2014-07-31 17:48:57.000 212 21191.93 29.68 42841.79 47796.68 2014-07-31 17:48:58.000 212 21191.89 29.72 42841.80 47796.64 2014-07-31 17:48:59.000 212 21191.88 29.73 42841.81 47796.63 2014-07-31 17:49:00.000 212 21191.88 29.76 42841.81 47796.63 2014-07-31 17:49:01.000 212 21191.87 29.75 42841.82 47796.62 2014-07-31 17:49:02.000 212 21191.88 29.76 42841.80 47796.63 2014-07-31 17:49:03.000 212 21191.87 29.73 42841.81 47796.59 2014-07-31 17:49:04.000 212 21191.83 29.71 42841.80 47796.63 2014-07-31 17:49:05.000 212 21191.82 29.71 42841.79 47796.61 2014-07-31 17:49:06.000 212 21191.83 29.70 42841.78 47796.62 2014-07-31 17:49:07.000 212 21191.82 29.72 42841.78 47796.62 2014-07-31 17:49:08.000 212 21191.85 29.73 42841.78 47796.65 2014-07-31 17:49:09.000 212 21191.87 29.74 42841.81 47796.64 2014-07-31 17:49:10.000 212 21191.90 29.75 42841.82 47796.67 2014-07-31 17:49:11.000 212 21191.91 29.75 42841.82 47796.66 2014-07-31 17:49:12.000 212 21191.91 29.76 42841.84 47796.68 2014-07-31 17:49:13.000 212 21191.90 29.77 42841.84 47796.69 2014-07-31 17:49:14.000 212 21191.91 29.75 42841.84 47796.68 2014-07-31 17:49:15.000 212 21191.91 29.76 42841.85 47796.68 2014-07-31 17:49:16.000 212 21191.91 29.77 42841.87 47796.68 2014-07-31 17:49:17.000 212 21191.94 29.79 42841.87 47796.71 2014-07-31 17:49:18.000 212 21191.97 29.79 42841.86 47796.69 2014-07-31 17:49:19.000 212 21191.96 29.80 42841.85 47796.72 2014-07-31 17:49:20.000 212 21191.98 29.82 42841.87 47796.69 2014-07-31 17:49:21.000 212 21191.97 29.84 42841.86 47796.71 2014-07-31 17:49:22.000 212 21191.97 29.83 42841.83 47796.71 2014-07-31 17:49:23.000 212 21191.99 29.85 42841.85 47796.73 2014-07-31 17:49:24.000 212 21191.98 29.86 42841.83 47796.70 2014-07-31 17:49:25.000 212 21191.96 29.85 42841.80 47796.72 2014-07-31 17:49:26.000 212 21191.95 29.85 42841.77 47796.70 2014-07-31 17:49:27.000 212 21191.95 29.86 42841.78 47796.69 2014-07-31 17:49:28.000 212 21191.95 29.86 42841.80 47796.67 2014-07-31 17:49:29.000 212 21191.95 29.87 42841.82 47796.67 2014-07-31 17:49:30.000 212 21191.96 29.88 42841.81 47796.68 2014-07-31 17:49:31.000 212 21191.95 29.89 42841.80 47796.68 2014-07-31 17:49:32.000 212 21191.98 29.89 42841.79 47796.68 2014-07-31 17:49:33.000 212 21191.99 29.88 42841.80 47796.65 2014-07-31 17:49:34.000 212 21191.97 29.87 42841.80 47796.68 2014-07-31 17:49:35.000 212 21191.98 29.86 42841.80 47796.69 2014-07-31 17:49:36.000 212 21191.97 29.87 42841.81 47796.66 2014-07-31 17:49:37.000 212 21191.90 29.87 42841.80 47796.64 2014-07-31 17:49:38.000 212 21191.87 29.87 42841.77 47796.60 2014-07-31 17:49:39.000 212 21191.84 29.86 42841.74 47796.58 2014-07-31 17:49:40.000 212 21191.84 29.83 42841.75 47796.56 2014-07-31 17:49:41.000 212 21191.86 29.80 42841.70 47796.55 2014-07-31 17:49:42.000 212 21191.86 29.81 42841.73 47796.57 2014-07-31 17:49:43.000 212 21191.82 29.85 42841.71 47796.53 2014-07-31 17:49:44.000 212 21191.79 29.86 42841.70 47796.54 2014-07-31 17:49:45.000 212 21191.77 29.85 42841.70 47796.52 2014-07-31 17:49:46.000 212 21191.74 29.88 42841.69 47796.49 2014-07-31 17:49:47.000 212 21191.73 29.92 42841.67 47796.46 2014-07-31 17:49:48.000 212 21191.72 29.91 42841.67 47796.43 2014-07-31 17:49:49.000 212 21191.71 29.92 42841.64 47796.43 2014-07-31 17:49:50.000 212 21191.72 29.93 42841.62 47796.41 2014-07-31 17:49:51.000 212 21191.71 29.92 42841.65 47796.40 2014-07-31 17:49:52.000 212 21191.72 29.91 42841.65 47796.38 2014-07-31 17:49:53.000 212 21191.71 29.88 42841.65 47796.41 2014-07-31 17:49:54.000 212 21191.72 29.85 42841.70 47796.44 2014-07-31 17:49:55.000 212 21191.74 29.86 42841.71 47796.46 2014-07-31 17:49:56.000 212 21191.76 29.85 42841.70 47796.48 2014-07-31 17:49:57.000 212 21191.76 29.87 42841.72 47796.51 2014-07-31 17:49:58.000 212 21191.76 29.87 42841.74 47796.53 2014-07-31 17:49:59.000 212 21191.79 29.85 42841.79 47796.55 2014-07-31 17:50:00.000 212 21191.82 29.85 42841.76 47796.58 2014-07-31 17:50:01.000 212 21191.84 29.85 42841.78 47796.60 2014-07-31 17:50:02.000 212 21191.85 29.82 42841.78 47796.60 2014-07-31 17:50:03.000 212 21191.86 29.82 42841.84 47796.63 2014-07-31 17:50:04.000 212 21191.89 29.80 42841.86 47796.64 2014-07-31 17:50:05.000 212 21191.86 29.79 42841.85 47796.64 2014-07-31 17:50:06.000 212 21191.86 29.79 42841.87 47796.64 2014-07-31 17:50:07.000 212 21191.85 29.80 42841.83 47796.66 2014-07-31 17:50:08.000 212 21191.84 29.79 42841.85 47796.65 2014-07-31 17:50:09.000 212 21191.83 29.78 42841.88 47796.66 2014-07-31 17:50:10.000 212 21191.84 29.77 42841.87 47796.66 2014-07-31 17:50:11.000 212 21191.84 29.76 42841.86 47796.67 2014-07-31 17:50:12.000 212 21191.81 29.79 42841.89 47796.66 2014-07-31 17:50:13.000 212 21191.83 29.77 42841.86 47796.67 2014-07-31 17:50:14.000 212 21191.83 29.78 42841.85 47796.65 2014-07-31 17:50:15.000 212 21191.87 29.77 42841.84 47796.65 2014-07-31 17:50:16.000 212 21191.83 29.78 42841.86 47796.61 2014-07-31 17:50:17.000 212 21191.79 29.78 42841.84 47796.62 2014-07-31 17:50:18.000 212 21191.82 29.79 42841.84 47796.61 2014-07-31 17:50:19.000 212 21191.84 29.78 42841.86 47796.65 2014-07-31 17:50:20.000 212 21191.83 29.81 42841.90 47796.65 2014-07-31 17:50:21.000 212 21191.82 29.85 42841.88 47796.66 2014-07-31 17:50:22.000 212 21191.83 29.86 42841.89 47796.69 2014-07-31 17:50:23.000 212 21191.80 29.88 42841.92 47796.68 2014-07-31 17:50:24.000 212 21191.80 29.90 42841.91 47796.70 2014-07-31 17:50:25.000 212 21191.77 29.91 42841.91 47796.68 2014-07-31 17:50:26.000 212 21191.73 29.91 42841.92 47796.67 2014-07-31 17:50:27.000 212 21191.66 29.91 42841.95 47796.67 2014-07-31 17:50:28.000 212 21191.67 29.93 42841.94 47796.66 2014-07-31 17:50:29.000 212 21191.66 29.95 42841.94 47796.63 2014-07-31 17:50:30.000 212 21191.64 29.97 42841.89 47796.63 2014-07-31 17:50:31.000 212 21191.65 29.98 42841.90 47796.60 2014-07-31 17:50:32.000 212 21191.66 29.99 42841.90 47796.58 2014-07-31 17:50:33.000 212 21191.65 29.99 42841.87 47796.59 2014-07-31 17:50:34.000 212 21191.63 29.98 42841.88 47796.57 2014-07-31 17:50:35.000 212 21191.64 29.96 42841.89 47796.59 2014-07-31 17:50:36.000 212 21191.64 29.95 42841.89 47796.60 2014-07-31 17:50:37.000 212 21191.66 29.92 42841.92 47796.60 2014-07-31 17:50:38.000 212 21191.68 29.91 42841.93 47796.61 2014-07-31 17:50:39.000 212 21191.64 29.91 42841.92 47796.63 2014-07-31 17:50:40.000 212 21191.64 29.95 42841.95 47796.65 2014-07-31 17:50:41.000 212 21191.64 29.96 42841.91 47796.64 2014-07-31 17:50:42.000 212 21191.64 29.96 42841.90 47796.63 2014-07-31 17:50:43.000 212 21191.61 29.95 42841.87 47796.60 2014-07-31 17:50:44.000 212 21191.61 29.95 42841.89 47796.60 2014-07-31 17:50:45.000 212 21191.63 29.93 42841.92 47796.58 2014-07-31 17:50:46.000 212 21191.60 29.92 42841.88 47796.60 2014-07-31 17:50:47.000 212 21191.57 29.92 42841.89 47796.56 2014-07-31 17:50:48.000 212 21191.55 29.96 42841.90 47796.57 2014-07-31 17:50:49.000 212 21191.53 29.96 42841.89 47796.57 2014-07-31 17:50:50.000 212 21191.53 29.90 42841.87 47796.55 2014-07-31 17:50:51.000 212 21191.51 29.85 42841.87 47796.55 2014-07-31 17:50:52.000 212 21191.46 29.84 42841.87 47796.51 2014-07-31 17:50:53.000 212 21191.43 29.83 42841.85 47796.50 2014-07-31 17:50:54.000 212 21191.45 29.82 42841.86 47796.50 2014-07-31 17:50:55.000 212 21191.45 29.77 42841.87 47796.47 2014-07-31 17:50:56.000 212 21191.41 29.76 42841.83 47796.46 2014-07-31 17:50:57.000 212 21191.41 29.72 42841.83 47796.47 2014-07-31 17:50:58.000 212 21191.40 29.64 42841.84 47796.46 2014-07-31 17:50:59.000 212 21191.39 29.57 42841.87 47796.47 2014-07-31 17:51:00.000 212 21191.39 29.54 42841.90 47796.48 2014-07-31 17:51:01.000 212 21191.40 29.54 42841.86 47796.48 2014-07-31 17:51:02.000 212 21191.38 29.55 42841.88 47796.49 2014-07-31 17:51:03.000 212 21191.38 29.57 42841.84 47796.49 2014-07-31 17:51:04.000 212 21191.40 29.55 42841.81 47796.46 2014-07-31 17:51:05.000 212 21191.38 29.54 42841.80 47796.46 2014-07-31 17:51:06.000 212 21191.38 29.55 42841.79 47796.43 2014-07-31 17:51:07.000 212 21191.42 29.56 42841.77 47796.45 2014-07-31 17:51:08.000 212 21191.44 29.54 42841.78 47796.44 2014-07-31 17:51:09.000 212 21191.44 29.53 42841.76 47796.42 2014-07-31 17:51:10.000 212 21191.46 29.53 42841.74 47796.40 2014-07-31 17:51:11.000 212 21191.42 29.56 42841.74 47796.39 2014-07-31 17:51:12.000 212 21191.35 29.64 42841.71 47796.37 2014-07-31 17:51:13.000 212 21191.36 29.72 42841.65 47796.33 2014-07-31 17:51:14.000 212 21191.35 29.82 42841.55 47796.25 2014-07-31 17:51:15.000 212 21191.32 29.92 42841.47 47796.18 2014-07-31 17:51:16.000 212 21191.29 29.96 42841.39 47796.07 2014-07-31 17:51:17.000 212 21191.32 29.91 42841.35 47796.00 2014-07-31 17:51:18.000 212 21191.38 29.78 42841.36 47795.96 2014-07-31 17:51:19.000 212 21191.41 29.74 42841.41 47796.02 2014-07-31 17:51:20.000 212 21191.43 29.68 42841.46 47796.07 2014-07-31 17:51:21.000 212 21191.44 29.65 42841.52 47796.10 2014-07-31 17:51:22.000 212 21191.43 29.63 42841.52 47796.14 2014-07-31 17:51:23.000 212 21191.42 29.61 42841.54 47796.19 2014-07-31 17:51:24.000 212 21191.41 29.59 42841.54 47796.20 2014-07-31 17:51:25.000 212 21191.41 29.59 42841.57 47796.21 2014-07-31 17:51:26.000 212 21191.42 29.58 42841.61 47796.25 2014-07-31 17:51:27.000 212 21191.43 29.62 42841.61 47796.29 2014-07-31 17:51:28.000 212 21191.40 29.74 42841.64 47796.30 2014-07-31 17:51:29.000 212 21191.38 29.83 42841.59 47796.26 2014-07-31 17:51:30.000 212 21191.37 29.86 42841.58 47796.23 2014-07-31 17:51:31.000 212 21191.35 29.86 42841.53 47796.20 2014-07-31 17:51:32.000 212 21191.39 29.85 42841.51 47796.17 2014-07-31 17:51:33.000 212 21191.41 29.78 42841.52 47796.18 2014-07-31 17:51:34.000 212 21191.46 29.67 42841.58 47796.22 2014-07-31 17:51:35.000 212 21191.53 29.56 42841.65 47796.27 2014-07-31 17:51:36.000 212 21191.58 29.51 42841.72 47796.38 2014-07-31 17:51:37.000 212 21191.60 29.49 42841.79 47796.46 2014-07-31 17:51:38.000 212 21191.62 29.48 42841.88 47796.50 2014-07-31 17:51:39.000 212 21191.66 29.48 42841.90 47796.56 2014-07-31 17:51:40.000 212 21191.67 29.48 42841.89 47796.62 2014-07-31 17:51:41.000 212 21191.69 29.48 42841.92 47796.63 2014-07-31 17:51:42.000 212 21191.67 29.47 42841.94 47796.66 2014-07-31 17:51:43.000 212 21191.67 29.44 42841.98 47796.68 2014-07-31 17:51:44.000 212 21191.69 29.42 42842.01 47796.69 2014-07-31 17:51:45.000 212 21191.70 29.40 42842.00 47796.73 2014-07-31 17:51:46.000 212 21191.72 29.32 42842.02 47796.74 2014-07-31 17:51:47.000 212 21191.75 29.31 42842.07 47796.75 2014-07-31 17:51:48.000 212 21191.75 29.26 42842.12 47796.83 2014-07-31 17:51:49.000 212 21191.75 29.22 42842.11 47796.84 2014-07-31 17:51:50.000 212 21191.80 29.18 42842.12 47796.88 2014-07-31 17:51:51.000 212 21191.83 29.15 42842.17 47796.93 2014-07-31 17:51:52.000 212 21191.89 29.11 42842.17 47796.94 2014-07-31 17:51:53.000 212 21191.94 29.05 42842.17 47796.99 2014-07-31 17:51:54.000 212 21191.95 29.04 42842.19 47797.02 2014-07-31 17:51:55.000 212 21191.96 29.03 42842.22 47797.05 2014-07-31 17:51:56.000 212 21191.99 29.02 42842.25 47797.10 2014-07-31 17:51:57.000 212 21192.04 28.99 42842.26 47797.11 2014-07-31 17:51:58.000 212 21192.00 28.99 42842.28 47797.13 2014-07-31 17:51:59.000 212 21192.01 28.96 42842.31 47797.15 2014-07-31 17:52:00.000 212 21192.02 28.90 42842.34 47797.15 2014-07-31 17:52:01.000 212 21192.03 28.87 42842.37 47797.21 2014-07-31 17:52:02.000 212 21192.04 28.85 42842.39 47797.22 2014-07-31 17:52:03.000 212 21192.05 28.84 42842.42 47797.26 2014-07-31 17:52:04.000 212 21192.03 28.89 42842.40 47797.28 2014-07-31 17:52:05.000 212 21192.01 28.93 42842.38 47797.27 2014-07-31 17:52:06.000 212 21191.98 28.99 42842.36 47797.23 2014-07-31 17:52:07.000 212 21191.96 29.01 42842.33 47797.20 2014-07-31 17:52:08.000 212 21191.99 28.98 42842.31 47797.18 2014-07-31 17:52:09.000 212 21191.97 28.96 42842.30 47797.15 2014-07-31 17:52:10.000 212 21191.98 28.95 42842.31 47797.12 2014-07-31 17:52:11.000 212 21191.96 28.95 42842.32 47797.13 2014-07-31 17:52:12.000 212 21191.99 28.96 42842.29 47797.14 2014-07-31 17:52:13.000 212 21192.04 28.97 42842.31 47797.13 2014-07-31 17:52:14.000 212 21192.11 29.02 42842.31 47797.13 2014-07-31 17:52:15.000 212 21192.21 29.10 42842.24 47797.19 2014-07-31 17:52:16.000 212 21192.29 29.14 42842.25 47797.18 2014-07-31 17:52:17.000 212 21192.33 29.13 42842.26 47797.24 2014-07-31 17:52:18.000 212 21192.40 29.10 42842.25 47797.23 2014-07-31 17:52:19.000 212 21192.47 29.07 42842.29 47797.28 2014-07-31 17:52:20.000 212 21192.50 29.03 42842.30 47797.32 2014-07-31 17:52:21.000 212 21192.50 29.03 42842.31 47797.34 2014-07-31 17:52:22.000 212 21192.52 29.05 42842.35 47797.37 2014-07-31 17:52:23.000 212 21192.57 29.05 42842.34 47797.40 2014-07-31 17:52:24.000 212 21192.57 29.04 42842.33 47797.41 2014-07-31 17:52:25.000 212 21192.54 29.05 42842.33 47797.42 2014-07-31 17:52:26.000 212 21192.57 29.06 42842.37 47797.42 2014-07-31 17:52:27.000 212 21192.56 29.07 42842.42 47797.45 2014-07-31 17:52:28.000 212 21192.54 29.09 42842.38 47797.46 2014-07-31 17:52:29.000 212 21192.56 29.11 42842.39 47797.47 2014-07-31 17:52:30.000 212 21192.57 29.13 42842.38 47797.45 2014-07-31 17:52:31.000 212 21192.55 29.14 42842.38 47797.44 2014-07-31 17:52:32.000 212 21192.53 29.12 42842.38 47797.44 2014-07-31 17:52:33.000 212 21192.55 29.11 42842.39 47797.47 2014-07-31 17:52:34.000 212 21192.55 29.13 42842.37 47797.45 2014-07-31 17:52:35.000 212 21192.56 29.13 42842.34 47797.43 2014-07-31 17:52:36.000 212 21192.58 29.12 42842.34 47797.45 2014-07-31 17:52:37.000 212 21192.62 29.11 42842.33 47797.44 2014-07-31 17:52:38.000 212 21192.59 29.11 42842.33 47797.44 2014-07-31 17:52:39.000 212 21192.58 29.06 42842.36 47797.43 2014-07-31 17:52:40.000 212 21192.59 29.04 42842.34 47797.43 2014-07-31 17:52:41.000 212 21192.55 29.07 42842.32 47797.44 2014-07-31 17:52:42.000 212 21192.54 29.11 42842.34 47797.42 2014-07-31 17:52:43.000 212 21192.50 29.10 42842.32 47797.40 2014-07-31 17:52:44.000 212 21192.48 29.12 42842.30 47797.37 2014-07-31 17:52:45.000 212 21192.44 29.15 42842.28 47797.38 2014-07-31 17:52:46.000 212 21192.40 29.18 42842.24 47797.32 2014-07-31 17:52:47.000 212 21192.38 29.24 42842.21 47797.28 2014-07-31 17:52:48.000 212 21192.36 29.28 42842.18 47797.23 2014-07-31 17:52:49.000 212 21192.34 29.30 42842.16 47797.19 2014-07-31 17:52:50.000 212 21192.29 29.35 42842.10 47797.15 2014-07-31 17:52:51.000 212 21192.27 29.36 42842.04 47797.08 2014-07-31 17:52:52.000 212 21192.28 29.37 42841.99 47797.03 2014-07-31 17:52:53.000 212 21192.26 29.37 42841.95 47796.96 2014-07-31 17:52:54.000 212 21192.20 29.35 42841.93 47796.93 2014-07-31 17:52:55.000 212 21192.19 29.37 42841.89 47796.89 2014-07-31 17:52:56.000 212 21192.16 29.45 42841.82 47796.85 2014-07-31 17:52:57.000 212 21192.13 29.52 42841.80 47796.78 2014-07-31 17:52:58.000 212 21192.14 29.56 42841.79 47796.76 2014-07-31 17:52:59.000 212 21192.20 29.56 42841.78 47796.74 2014-07-31 17:53:00.000 212 21192.26 29.53 42841.74 47796.76 2014-07-31 17:53:01.000 212 21192.28 29.48 42841.75 47796.78 2014-07-31 17:53:02.000 212 21192.34 29.46 42841.77 47796.81 2014-07-31 17:53:03.000 212 21192.37 29.45 42841.74 47796.85 2014-07-31 17:53:04.000 212 21192.39 29.41 42841.77 47796.88 2014-07-31 17:53:05.000 212 21192.41 29.40 42841.82 47796.88 2014-07-31 17:53:06.000 212 21192.41 29.37 42841.86 47796.87 2014-07-31 17:53:07.000 212 21192.40 29.35 42841.85 47796.87 2014-07-31 17:53:08.000 212 21192.40 29.33 42841.81 47796.88 2014-07-31 17:53:09.000 212 21192.41 29.31 42841.79 47796.86 2014-07-31 17:53:10.000 212 21192.40 29.31 42841.78 47796.88 2014-07-31 17:53:11.000 212 21192.38 29.32 42841.77 47796.88 2014-07-31 17:53:12.000 212 21192.41 29.31 42841.79 47796.88 2014-07-31 17:53:13.000 212 21192.41 29.29 42841.81 47796.86 2014-07-31 17:53:14.000 212 21192.39 29.33 42841.79 47796.88 2014-07-31 17:53:15.000 212 21192.36 29.32 42841.83 47796.88 2014-07-31 17:53:16.000 212 21192.36 29.29 42841.86 47796.88 2014-07-31 17:53:17.000 212 21192.36 29.28 42841.82 47796.86 2014-07-31 17:53:18.000 212 21192.36 29.29 42841.81 47796.87 2014-07-31 17:53:19.000 212 21192.34 29.32 42841.81 47796.86 2014-07-31 17:53:20.000 212 21192.36 29.33 42841.81 47796.86 2014-07-31 17:53:21.000 212 21192.38 29.33 42841.77 47796.87 2014-07-31 17:53:22.000 212 21192.40 29.34 42841.76 47796.84 2014-07-31 17:53:23.000 212 21192.38 29.34 42841.77 47796.82 2014-07-31 17:53:24.000 212 21192.37 29.36 42841.74 47796.82 2014-07-31 17:53:25.000 212 21192.33 29.40 42841.73 47796.81 2014-07-31 17:53:26.000 212 21192.28 29.44 42841.70 47796.76 2014-07-31 17:53:27.000 212 21192.24 29.47 42841.66 47796.71 2014-07-31 17:53:28.000 212 21192.22 29.48 42841.63 47796.67 2014-07-31 17:53:29.000 212 21192.20 29.50 42841.61 47796.66 2014-07-31 17:53:30.000 212 21192.19 29.49 42841.61 47796.60 2014-07-31 17:53:31.000 212 21192.19 29.46 42841.62 47796.61 2014-07-31 17:53:32.000 212 21192.20 29.47 42841.59 47796.59 2014-07-31 17:53:33.000 212 21192.21 29.47 42841.62 47796.61 2014-07-31 17:53:34.000 212 21192.20 29.46 42841.59 47796.60 2014-07-31 17:53:35.000 212 21192.22 29.40 42841.61 47796.61 2014-07-31 17:53:36.000 212 21192.24 29.37 42841.64 47796.63 2014-07-31 17:53:37.000 212 21192.24 29.36 42841.63 47796.64 2014-07-31 17:53:38.000 212 21192.21 29.40 42841.63 47796.67 2014-07-31 17:53:39.000 212 21192.19 29.45 42841.63 47796.66 2014-07-31 17:53:40.000 212 21192.17 29.45 42841.62 47796.62 2014-07-31 17:53:41.000 212 21192.19 29.47 42841.59 47796.60 2014-07-31 17:53:42.000 212 21192.19 29.45 42841.62 47796.58 2014-07-31 17:53:43.000 212 21192.21 29.40 42841.61 47796.59 2014-07-31 17:53:44.000 212 21192.17 29.42 42841.59 47796.59 2014-07-31 17:53:45.000 212 21192.16 29.46 42841.59 47796.58 2014-07-31 17:53:46.000 212 21192.18 29.45 42841.60 47796.61 2014-07-31 17:53:47.000 212 21192.16 29.41 42841.61 47796.59 2014-07-31 17:53:48.000 212 21192.14 29.40 42841.61 47796.60 2014-07-31 17:53:49.000 212 21192.13 29.39 42841.66 47796.60 2014-07-31 17:53:50.000 212 21192.13 29.44 42841.66 47796.59 2014-07-31 17:53:51.000 212 21192.14 29.43 42841.68 47796.58 2014-07-31 17:53:52.000 212 21192.17 29.43 42841.69 47796.62 2014-07-31 17:53:53.000 212 21192.18 29.43 42841.69 47796.63 2014-07-31 17:53:54.000 212 21192.16 29.44 42841.67 47796.66 2014-07-31 17:53:55.000 212 21192.17 29.46 42841.70 47796.69 2014-07-31 17:53:56.000 212 21192.19 29.49 42841.69 47796.68 2014-07-31 17:53:57.000 212 21192.18 29.52 42841.68 47796.69 2014-07-31 17:53:58.000 212 21192.18 29.53 42841.66 47796.68 2014-07-31 17:53:59.000 212 21192.18 29.53 42841.71 47796.69 2014-07-31 17:54:00.000 212 21192.21 29.52 42841.73 47796.70 2014-07-31 17:54:01.000 212 21192.21 29.51 42841.72 47796.71 2014-07-31 17:54:02.000 212 21192.21 29.52 42841.76 47796.70 2014-07-31 17:54:03.000 212 21192.19 29.52 42841.74 47796.69 2014-07-31 17:54:04.000 212 21192.17 29.54 42841.72 47796.71 2014-07-31 17:54:05.000 212 21192.14 29.60 42841.66 47796.67 2014-07-31 17:54:06.000 212 21192.12 29.65 42841.60 47796.62 2014-07-31 17:54:07.000 212 21192.09 29.65 42841.59 47796.57 2014-07-31 17:54:08.000 212 21192.09 29.67 42841.53 47796.55 2014-07-31 17:54:09.000 212 21192.06 29.71 42841.48 47796.47 2014-07-31 17:54:10.000 212 21192.03 29.76 42841.47 47796.44 2014-07-31 17:54:11.000 212 21192.00 29.80 42841.41 47796.40 2014-07-31 17:54:12.000 212 21191.99 29.83 42841.36 47796.34 2014-07-31 17:54:13.000 212 21192.02 29.73 42841.36 47796.27 2014-07-31 17:54:14.000 212 21192.05 29.65 42841.37 47796.29 2014-07-31 17:54:15.000 212 21192.11 29.63 42841.41 47796.32 2014-07-31 17:54:16.000 212 21192.23 29.61 42841.40 47796.39 2014-07-31 17:54:17.000 212 21192.29 29.60 42841.40 47796.46 2014-07-31 17:54:18.000 212 21192.31 29.60 42841.44 47796.49 2014-07-31 17:54:19.000 212 21192.36 29.58 42841.45 47796.48 2014-07-31 17:54:20.000 212 21192.37 29.55 42841.45 47796.53 2014-07-31 17:54:21.000 212 21192.39 29.55 42841.44 47796.52 2014-07-31 17:54:22.000 212 21192.42 29.56 42841.45 47796.54 2014-07-31 17:54:23.000 212 21192.42 29.57 42841.46 47796.57 2014-07-31 17:54:24.000 212 21192.42 29.54 42841.45 47796.57 2014-07-31 17:54:25.000 212 21192.42 29.54 42841.44 47796.58 2014-07-31 17:54:26.000 212 21192.43 29.52 42841.45 47796.57 2014-07-31 17:54:27.000 212 21192.41 29.49 42841.50 47796.59 2014-07-31 17:54:28.000 212 21192.40 29.48 42841.52 47796.61 2014-07-31 17:54:29.000 212 21192.40 29.48 42841.52 47796.61 2014-07-31 17:54:30.000 212 21192.44 29.47 42841.52 47796.64 2014-07-31 17:54:31.000 212 21192.48 29.46 42841.52 47796.65 2014-07-31 17:54:32.000 212 21192.49 29.44 42841.53 47796.66 2014-07-31 17:54:33.000 212 21192.47 29.45 42841.54 47796.67 2014-07-31 17:54:34.000 212 21192.45 29.50 42841.51 47796.66 2014-07-31 17:54:35.000 212 21192.43 29.53 42841.51 47796.64 2014-07-31 17:54:36.000 212 21192.44 29.54 42841.48 47796.61 2014-07-31 17:54:37.000 212 21192.43 29.52 42841.46 47796.62 2014-07-31 17:54:38.000 212 21192.44 29.52 42841.47 47796.61 2014-07-31 17:54:39.000 212 21192.44 29.46 42841.46 47796.59 2014-07-31 17:54:40.000 212 21192.47 29.41 42841.47 47796.62 2014-07-31 17:54:41.000 212 21192.50 29.38 42841.46 47796.63 2014-07-31 17:54:42.000 212 21192.52 29.34 42841.50 47796.63 2014-07-31 17:54:43.000 212 21192.52 29.29 42841.55 47796.67 2014-07-31 17:54:44.000 212 21192.51 29.27 42841.56 47796.66 2014-07-31 17:54:45.000 212 21192.52 29.25 42841.57 47796.70 2014-07-31 17:54:46.000 212 21192.52 29.23 42841.60 47796.70 2014-07-31 17:54:47.000 212 21192.52 29.18 42841.57 47796.73 2014-07-31 17:54:48.000 212 21192.52 29.17 42841.62 47796.76 2014-07-31 17:54:49.000 212 21192.53 29.17 42841.64 47796.77 2014-07-31 17:54:50.000 212 21192.53 29.15 42841.63 47796.78 2014-07-31 17:54:51.000 212 21192.54 29.13 42841.66 47796.81 2014-07-31 17:54:52.000 212 21192.54 29.10 42841.72 47796.82 2014-07-31 17:54:53.000 212 21192.50 29.06 42841.76 47796.83 2014-07-31 17:54:54.000 212 21192.52 29.06 42841.80 47796.87 2014-07-31 17:54:55.000 212 21192.51 29.07 42841.78 47796.88 2014-07-31 17:54:56.000 212 21192.47 29.04 42841.79 47796.88 2014-07-31 17:54:57.000 212 21192.49 29.00 42841.81 47796.92 2014-07-31 17:54:58.000 212 21192.49 29.01 42841.85 47796.93 2014-07-31 17:54:59.000 212 21192.46 29.02 42841.84 47796.94 2014-07-31 17:55:00.000 212 21192.41 29.02 42841.87 47796.93 2014-07-31 17:55:01.000 212 21192.42 29.02 42841.84 47796.92 2014-07-31 17:55:02.000 212 21192.40 29.00 42841.87 47796.91 2014-07-31 17:55:03.000 212 21192.34 28.97 42841.86 47796.89 2014-07-31 17:55:04.000 212 21192.33 28.98 42841.85 47796.86 2014-07-31 17:55:05.000 212 21192.30 29.03 42841.83 47796.86 2014-07-31 17:55:06.000 212 21192.28 29.05 42841.82 47796.81 2014-07-31 17:55:07.000 212 21192.26 29.07 42841.81 47796.79 2014-07-31 17:55:08.000 212 21192.24 29.08 42841.83 47796.78 2014-07-31 17:55:09.000 212 21192.22 29.07 42841.81 47796.77 2014-07-31 17:55:10.000 212 21192.17 29.08 42841.75 47796.72 2014-07-31 17:55:11.000 212 21192.16 29.06 42841.73 47796.71 2014-07-31 17:55:12.000 212 21192.16 29.01 42841.73 47796.67 2014-07-31 17:55:13.000 212 21192.13 28.99 42841.72 47796.69 2014-07-31 17:55:14.000 212 21192.13 28.96 42841.73 47796.67 2014-07-31 17:55:15.000 212 21192.10 28.97 42841.75 47796.70 2014-07-31 17:55:16.000 212 21192.08 29.00 42841.74 47796.68 2014-07-31 17:55:17.000 212 21192.04 29.02 42841.71 47796.67 2014-07-31 17:55:18.000 212 21192.04 29.03 42841.75 47796.66 2014-07-31 17:55:19.000 212 21192.05 29.03 42841.77 47796.65 2014-07-31 17:55:20.000 212 21192.04 29.07 42841.76 47796.65 2014-07-31 17:55:21.000 212 21192.03 29.08 42841.76 47796.64 2014-07-31 17:55:22.000 212 21192.06 29.09 42841.73 47796.64 2014-07-31 17:55:23.000 212 21192.02 29.10 42841.72 47796.64 2014-07-31 17:55:24.000 212 21191.99 29.08 42841.73 47796.61 2014-07-31 17:55:25.000 212 21192.01 29.06 42841.70 47796.61 2014-07-31 17:55:26.000 212 21191.98 29.09 42841.73 47796.60 2014-07-31 17:55:27.000 212 21191.97 29.08 42841.73 47796.60 2014-07-31 17:55:28.000 212 21192.00 29.06 42841.73 47796.62 2014-07-31 17:55:29.000 212 21191.97 29.02 42841.79 47796.62 2014-07-31 17:55:30.000 212 21191.95 29.01 42841.81 47796.62 2014-07-31 17:55:31.000 212 21191.94 29.00 42841.83 47796.64 2014-07-31 17:55:32.000 212 21191.89 28.98 42841.83 47796.63 2014-07-31 17:55:33.000 212 21191.87 28.95 42841.87 47796.63 2014-07-31 17:55:34.000 212 21191.89 28.92 42841.90 47796.67 2014-07-31 17:55:35.000 212 21191.89 28.91 42841.91 47796.67 2014-07-31 17:55:36.000 212 21191.94 28.90 42841.96 47796.73 2014-07-31 17:55:37.000 212 21191.94 28.88 42841.98 47796.75 2014-07-31 17:55:38.000 212 21191.92 28.85 42841.98 47796.76 2014-07-31 17:55:39.000 212 21191.93 28.83 42842.01 47796.77 2014-07-31 17:55:40.000 212 21191.89 28.86 42842.01 47796.79 2014-07-31 17:55:41.000 212 21191.89 28.89 42842.02 47796.80 2014-07-31 17:55:42.000 212 21191.88 28.88 42841.99 47796.80 2014-07-31 17:55:43.000 212 21191.89 28.89 42841.99 47796.80 2014-07-31 17:55:44.000 212 21191.83 28.94 42842.00 47796.77 2014-07-31 17:55:45.000 212 21191.83 28.93 42841.97 47796.79 2014-07-31 17:55:46.000 212 21191.87 28.92 42841.97 47796.74 2014-07-31 17:55:47.000 212 21191.87 28.92 42841.93 47796.73 2014-07-31 17:55:48.000 212 21191.88 28.91 42841.92 47796.72 2014-07-31 17:55:49.000 212 21191.87 28.88 42841.95 47796.70 2014-07-31 17:55:50.000 212 21191.89 28.82 42841.94 47796.71 2014-07-31 17:55:51.000 212 21191.88 28.73 42841.97 47796.74 2014-07-31 17:55:52.000 212 21191.86 28.66 42842.04 47796.77 2014-07-31 17:55:53.000 212 21191.86 28.64 42842.08 47796.83 2014-07-31 17:55:54.000 212 21191.87 28.66 42842.14 47796.89 2014-07-31 17:55:55.000 212 21191.90 28.65 42842.14 47796.88 2014-07-31 17:55:56.000 212 21191.87 28.67 42842.12 47796.90 2014-07-31 17:55:57.000 212 21191.88 28.69 42842.13 47796.91 2014-07-31 17:55:58.000 212 21191.90 28.70 42842.16 47796.95 2014-07-31 17:55:59.000 212 21191.89 28.75 42842.15 47796.92 2014-07-31 17:56:00.000 212 21191.90 28.75 42842.14 47796.92 2014-07-31 17:56:01.000 212 21191.91 28.78 42842.17 47796.94 2014-07-31 17:56:02.000 212 21191.91 28.80 42842.16 47796.90 2014-07-31 17:56:03.000 212 21191.90 28.82 42842.13 47796.92 2014-07-31 17:56:04.000 212 21191.91 28.84 42842.11 47796.91 2014-07-31 17:56:05.000 212 21191.88 28.89 42842.12 47796.92 2014-07-31 17:56:06.000 212 21191.85 28.90 42842.11 47796.90 2014-07-31 17:56:07.000 212 21191.80 28.92 42842.04 47796.85 2014-07-31 17:56:08.000 212 21191.78 28.94 42842.04 47796.80 2014-07-31 17:56:09.000 212 21191.76 28.96 42842.01 47796.76 2014-07-31 17:56:10.000 212 21191.72 29.04 42841.99 47796.73 2014-07-31 17:56:11.000 212 21191.73 29.11 42841.93 47796.69 2014-07-31 17:56:12.000 212 21191.75 29.13 42841.89 47796.68 2014-07-31 17:56:13.000 212 21191.73 29.13 42841.87 47796.63 2014-07-31 17:56:14.000 212 21191.76 29.17 42841.88 47796.63 2014-07-31 17:56:15.000 212 21191.89 29.29 42841.84 47796.63 2014-07-31 17:56:16.000 212 21192.09 29.39 42841.82 47796.68 2014-07-31 17:56:17.000 212 21192.21 29.49 42841.76 47796.71 2014-07-31 17:56:18.000 212 21192.29 29.50 42841.74 47796.74 2014-07-31 17:56:19.000 212 21192.33 29.52 42841.70 47796.73 2014-07-31 17:56:20.000 212 21192.34 29.55 42841.68 47796.72 2014-07-31 17:56:21.000 212 21192.38 29.57 42841.68 47796.72 2014-07-31 17:56:22.000 212 21192.39 29.57 42841.65 47796.72 2014-07-31 17:56:23.000 212 21192.44 29.59 42841.62 47796.76 2014-07-31 17:56:24.000 212 21192.43 29.69 42841.60 47796.74 2014-07-31 17:56:25.000 212 21192.41 29.79 42841.55 47796.71 2014-07-31 17:56:26.000 212 21192.38 29.91 42841.47 47796.63 2014-07-31 17:56:27.000 212 21192.37 30.00 42841.37 47796.57 2014-07-31 17:56:28.000 212 21192.37 30.01 42841.27 47796.44 2014-07-31 17:56:29.000 212 21192.38 30.01 42841.21 47796.39 2014-07-31 17:56:30.000 212 21192.38 30.02 42841.20 47796.36 2014-07-31 17:56:31.000 212 21192.43 30.00 42841.20 47796.32 2014-07-31 17:56:32.000 212 21192.44 29.99 42841.21 47796.30 2014-07-31 17:56:33.000 212 21192.46 30.02 42841.18 47796.31 2014-07-31 17:56:34.000 212 21192.46 30.01 42841.14 47796.28 2014-07-31 17:56:35.000 212 21192.46 30.01 42841.13 47796.27 2014-07-31 17:56:36.000 212 21192.45 29.95 42841.13 47796.25 2014-07-31 17:56:37.000 212 21192.46 29.90 42841.15 47796.25 2014-07-31 17:56:38.000 212 21192.48 29.85 42841.18 47796.27 2014-07-31 17:56:39.000 212 21192.48 29.82 42841.23 47796.31 2014-07-31 17:56:40.000 212 21192.46 29.78 42841.26 47796.35 2014-07-31 17:56:41.000 212 21192.47 29.78 42841.27 47796.39 2014-07-31 17:56:42.000 212 21192.45 29.78 42841.27 47796.40 2014-07-31 17:56:43.000 212 21192.43 29.77 42841.29 47796.42 2014-07-31 17:56:44.000 212 21192.39 29.88 42841.33 47796.41 2014-07-31 17:56:45.000 212 21192.32 29.96 42841.30 47796.40 2014-07-31 17:56:46.000 212 21192.25 30.01 42841.22 47796.32 2014-07-31 17:56:47.000 212 21192.24 30.06 42841.19 47796.27 2014-07-31 17:56:48.000 212 21192.27 30.10 42841.16 47796.22 2014-07-31 17:56:49.000 212 21192.32 30.09 42841.12 47796.19 2014-07-31 17:56:50.000 212 21192.32 30.06 42841.08 47796.17 2014-07-31 17:56:51.000 212 21192.32 30.07 42841.08 47796.18 2014-07-31 17:56:52.000 212 21192.31 30.06 42841.10 47796.19 2014-07-31 17:56:53.000 212 21192.30 30.04 42841.09 47796.21 2014-07-31 17:56:54.000 212 21192.29 30.07 42841.10 47796.17 2014-07-31 17:56:55.000 212 21192.29 30.11 42841.09 47796.20 2014-07-31 17:56:56.000 212 21192.30 30.15 42841.05 47796.17 2014-07-31 17:56:57.000 212 21192.29 30.20 42841.00 47796.16 2014-07-31 17:56:58.000 212 21192.29 30.20 42841.00 47796.10 2014-07-31 17:56:59.000 212 21192.31 30.13 42841.00 47796.09 2014-07-31 17:57:00.000 212 21192.34 30.06 42841.08 47796.13 2014-07-31 17:57:01.000 212 21192.37 29.95 42841.08 47796.16 2014-07-31 17:57:02.000 212 21192.39 29.90 42841.11 47796.20 2014-07-31 17:57:03.000 212 21192.40 29.88 42841.13 47796.23 2014-07-31 17:57:04.000 212 21192.41 29.86 42841.17 47796.28 2014-07-31 17:57:05.000 212 21192.40 29.84 42841.17 47796.31 2014-07-31 17:57:06.000 212 21192.39 29.84 42841.19 47796.30 2014-07-31 17:57:07.000 212 21192.38 29.83 42841.20 47796.32 2014-07-31 17:57:08.000 212 21192.39 29.81 42841.21 47796.30 2014-07-31 17:57:09.000 212 21192.41 29.83 42841.21 47796.32 2014-07-31 17:57:10.000 212 21192.42 29.82 42841.23 47796.32 2014-07-31 17:57:11.000 212 21192.42 29.80 42841.24 47796.32 2014-07-31 17:57:12.000 212 21192.41 29.80 42841.25 47796.36 2014-07-31 17:57:13.000 212 21192.42 29.78 42841.23 47796.36 2014-07-31 17:57:14.000 212 21192.45 29.73 42841.26 47796.37 2014-07-31 17:57:15.000 212 21192.45 29.70 42841.27 47796.39 2014-07-31 17:57:16.000 212 21192.45 29.67 42841.30 47796.41 2014-07-31 17:57:17.000 212 21192.42 29.65 42841.33 47796.46 2014-07-31 17:57:18.000 212 21192.40 29.63 42841.38 47796.45 2014-07-31 17:57:19.000 212 21192.39 29.64 42841.39 47796.47 2014-07-31 17:57:20.000 212 21192.38 29.68 42841.40 47796.49 2014-07-31 17:57:21.000 212 21192.36 29.66 42841.41 47796.48 2014-07-31 17:57:22.000 212 21192.37 29.62 42841.42 47796.49 2014-07-31 17:57:23.000 212 21192.40 29.58 42841.41 47796.48 2014-07-31 17:57:24.000 212 21192.42 29.57 42841.43 47796.49 2014-07-31 17:57:25.000 212 21192.44 29.57 42841.44 47796.51 2014-07-31 17:57:26.000 212 21192.44 29.56 42841.45 47796.54 2014-07-31 17:57:27.000 212 21192.46 29.56 42841.41 47796.56 2014-07-31 17:57:28.000 212 21192.43 29.61 42841.39 47796.54 2014-07-31 17:57:29.000 212 21192.41 29.65 42841.37 47796.53 2014-07-31 17:57:30.000 212 21192.43 29.66 42841.37 47796.51 2014-07-31 17:57:31.000 212 21192.41 29.63 42841.38 47796.50 2014-07-31 17:57:32.000 212 21192.42 29.62 42841.41 47796.51 2014-07-31 17:57:33.000 212 21192.42 29.62 42841.41 47796.49 2014-07-31 17:57:34.000 212 21192.43 29.65 42841.37 47796.49 2014-07-31 17:57:35.000 212 21192.46 29.65 42841.36 47796.49 2014-07-31 17:57:36.000 212 21192.47 29.65 42841.37 47796.49 2014-07-31 17:57:37.000 212 21192.46 29.65 42841.34 47796.50 2014-07-31 17:57:38.000 212 21192.43 29.64 42841.30 47796.47 2014-07-31 17:57:39.000 212 21192.44 29.64 42841.30 47796.48 2014-07-31 17:57:40.000 212 21192.46 29.67 42841.29 47796.48 2014-07-31 17:57:41.000 212 21192.46 29.70 42841.30 47796.45 2014-07-31 17:57:42.000 212 21192.46 29.67 42841.30 47796.46 2014-07-31 17:57:43.000 212 21192.44 29.64 42841.29 47796.45 2014-07-31 17:57:44.000 212 21192.46 29.61 42841.31 47796.45 2014-07-31 17:57:45.000 212 21192.45 29.61 42841.32 47796.44 2014-07-31 17:57:46.000 212 21192.45 29.64 42841.29 47796.44 2014-07-31 17:57:47.000 212 21192.43 29.63 42841.26 47796.44 2014-07-31 17:57:48.000 212 21192.43 29.61 42841.27 47796.42 2014-07-31 17:57:49.000 212 21192.45 29.61 42841.24 47796.45 2014-07-31 17:57:50.000 212 21192.46 29.57 42841.24 47796.43 2014-07-31 17:57:51.000 212 21192.47 29.57 42841.27 47796.44 2014-07-31 17:57:52.000 212 21192.49 29.60 42841.29 47796.45 2014-07-31 17:57:53.000 212 21192.49 29.60 42841.32 47796.44 2014-07-31 17:57:54.000 212 21192.51 29.59 42841.31 47796.46 2014-07-31 17:57:55.000 212 21192.53 29.58 42841.31 47796.50 2014-07-31 17:57:56.000 212 21192.54 29.56 42841.34 47796.49 2014-07-31 17:57:57.000 212 21192.55 29.57 42841.34 47796.51 2014-07-31 17:57:58.000 212 21192.55 29.54 42841.38 47796.53 2014-07-31 17:57:59.000 212 21192.55 29.52 42841.42 47796.53 2014-07-31 17:58:00.000 212 21192.58 29.54 42841.44 47796.58 2014-07-31 17:58:01.000 212 21192.54 29.55 42841.42 47796.58 2014-07-31 17:58:02.000 212 21192.50 29.51 42841.40 47796.56 2014-07-31 17:58:03.000 212 21192.50 29.51 42841.41 47796.56 2014-07-31 17:58:04.000 212 21192.51 29.50 42841.43 47796.58 2014-07-31 17:58:05.000 212 21192.47 29.49 42841.45 47796.57 2014-07-31 17:58:06.000 212 21192.44 29.47 42841.48 47796.56 2014-07-31 17:58:07.000 212 21192.42 29.43 42841.49 47796.56 2014-07-31 17:58:08.000 212 21192.44 29.43 42841.47 47796.57 2014-07-31 17:58:09.000 212 21192.46 29.43 42841.47 47796.57 2014-07-31 17:58:10.000 212 21192.46 29.46 42841.46 47796.58 2014-07-31 17:58:11.000 212 21192.49 29.49 42841.45 47796.58 2014-07-31 17:58:12.000 212 21192.53 29.50 42841.43 47796.59 2014-07-31 17:58:13.000 212 21192.54 29.48 42841.43 47796.60 2014-07-31 17:58:14.000 212 21192.60 29.46 42841.43 47796.59 2014-07-31 17:58:15.000 212 21192.64 29.41 42841.43 47796.60 2014-07-31 17:58:16.000 212 21192.66 29.40 42841.43 47796.63 2014-07-31 17:58:17.000 212 21192.70 29.37 42841.43 47796.62 2014-07-31 17:58:18.000 212 21192.71 29.37 42841.38 47796.64 2014-07-31 17:58:19.000 212 21192.74 29.36 42841.39 47796.66 2014-07-31 17:58:20.000 212 21192.78 29.35 42841.41 47796.69 2014-07-31 17:58:21.000 212 21192.82 29.33 42841.43 47796.69 2014-07-31 17:58:22.000 212 21192.87 29.32 42841.41 47796.72 2014-07-31 17:58:23.000 212 21192.89 29.29 42841.43 47796.74 2014-07-31 17:58:24.000 212 21192.91 29.28 42841.46 47796.75 2014-07-31 17:58:25.000 212 21192.92 29.24 42841.50 47796.77 2014-07-31 17:58:26.000 212 21192.91 29.21 42841.52 47796.80 2014-07-31 17:58:27.000 212 21192.89 29.21 42841.55 47796.82 2014-07-31 17:58:28.000 212 21192.86 29.21 42841.52 47796.83 2014-07-31 17:58:29.000 212 21192.87 29.19 42841.54 47796.85 2014-07-31 17:58:30.000 212 21192.87 29.20 42841.57 47796.85 2014-07-31 17:58:31.000 212 21192.87 29.21 42841.60 47796.85 2014-07-31 17:58:32.000 212 21192.86 29.24 42841.58 47796.85 2014-07-31 17:58:33.000 212 21192.84 29.26 42841.56 47796.85 2014-07-31 17:58:34.000 212 21192.83 29.27 42841.51 47796.85 2014-07-31 17:58:35.000 212 21192.82 29.30 42841.50 47796.86 2014-07-31 17:58:36.000 212 21192.84 29.33 42841.54 47796.83 2014-07-31 17:58:37.000 212 21192.88 29.37 42841.51 47796.84 2014-07-31 17:58:38.000 212 21192.90 29.39 42841.50 47796.81 2014-07-31 17:58:39.000 212 21192.92 29.40 42841.49 47796.82 2014-07-31 17:58:40.000 212 21192.88 29.43 42841.45 47796.81 2014-07-31 17:58:41.000 212 21192.89 29.46 42841.41 47796.80 2014-07-31 17:58:42.000 212 21192.94 29.46 42841.40 47796.77 2014-07-31 17:58:43.000 212 21192.90 29.44 42841.40 47796.78 2014-07-31 17:58:44.000 212 21192.92 29.46 42841.41 47796.75 2014-07-31 17:58:45.000 212 21192.96 29.40 42841.42 47796.77 2014-07-31 17:58:46.000 212 21192.98 29.36 42841.41 47796.77 2014-07-31 17:58:47.000 212 21192.99 29.36 42841.39 47796.78 2014-07-31 17:58:48.000 212 21193.01 29.33 42841.43 47796.76 2014-07-31 17:58:49.000 212 21193.04 29.32 42841.41 47796.79 2014-07-31 17:58:50.000 212 21193.04 29.28 42841.41 47796.80 2014-07-31 17:58:51.000 212 21193.04 29.26 42841.40 47796.79 2014-07-31 17:58:52.000 212 21193.03 29.23 42841.34 47796.78 2014-07-31 17:58:53.000 212 21193.03 29.21 42841.34 47796.76 2014-07-31 17:58:54.000 212 21193.04 29.18 42841.39 47796.77 2014-07-31 17:58:55.000 212 21193.04 29.19 42841.35 47796.80 2014-07-31 17:58:56.000 212 21193.07 29.19 42841.37 47796.78 2014-07-31 17:58:57.000 212 21193.10 29.21 42841.35 47796.78 2014-07-31 17:58:58.000 212 21193.10 29.20 42841.38 47796.79 2014-07-31 17:58:59.000 212 21193.10 29.19 42841.37 47796.78 2014-07-31 17:59:00.000 212 21193.12 29.22 42841.36 47796.79 2014-07-31 17:59:01.000 212 21193.12 29.23 42841.38 47796.79 2014-07-31 17:59:02.000 212 21193.11 29.23 42841.37 47796.80 2014-07-31 17:59:03.000 212 21193.09 29.21 42841.38 47796.80 2014-07-31 17:59:04.000 212 21193.08 29.21 42841.41 47796.81 2014-07-31 17:59:05.000 212 21193.08 29.19 42841.45 47796.82 2014-07-31 17:59:06.000 212 21193.05 29.18 42841.48 47796.86 2014-07-31 17:59:07.000 212 21193.05 29.16 42841.53 47796.87 2014-07-31 17:59:08.000 212 21193.08 29.17 42841.55 47796.90 2014-07-31 17:59:09.000 212 21193.09 29.19 42841.56 47796.92 2014-07-31 17:59:10.000 212 21193.09 29.25 42841.57 47796.95 2014-07-31 17:59:11.000 212 21193.07 29.32 42841.55 47796.95 2014-07-31 17:59:12.000 212 21193.06 29.34 42841.58 47796.94 2014-07-31 17:59:13.000 212 21193.03 29.38 42841.55 47796.91 2014-07-31 17:59:14.000 212 21193.04 29.37 42841.51 47796.93 2014-07-31 17:59:15.000 212 21193.02 29.38 42841.49 47796.91 2014-07-31 17:59:16.000 212 21193.02 29.38 42841.51 47796.92 2014-07-31 17:59:17.000 212 21193.00 29.40 42841.52 47796.90 2014-07-31 17:59:18.000 212 21192.98 29.40 42841.52 47796.92 2014-07-31 17:59:19.000 212 21192.97 29.39 42841.56 47796.89 2014-07-31 17:59:20.000 212 21192.97 29.38 42841.54 47796.92 2014-07-31 17:59:21.000 212 21192.96 29.39 42841.56 47796.90 2014-07-31 17:59:22.000 212 21192.95 29.38 42841.60 47796.90 2014-07-31 17:59:23.000 212 21192.91 29.35 42841.57 47796.92 2014-07-31 17:59:24.000 212 21192.89 29.36 42841.61 47796.93 2014-07-31 17:59:25.000 212 21192.90 29.36 42841.62 47796.96 2014-07-31 17:59:26.000 212 21192.86 29.36 42841.66 47796.95 2014-07-31 17:59:27.000 212 21192.83 29.36 42841.66 47796.96 2014-07-31 17:59:28.000 212 21192.85 29.35 42841.65 47796.95 2014-07-31 17:59:29.000 212 21192.85 29.33 42841.66 47796.95 2014-07-31 17:59:30.000 212 21192.87 29.35 42841.65 47796.96 2014-07-31 17:59:31.000 212 21192.86 29.39 42841.63 47796.94 2014-07-31 17:59:32.000 212 21192.88 29.45 42841.62 47796.93 2014-07-31 17:59:33.000 212 21192.93 29.50 42841.60 47796.91 2014-07-31 17:59:34.000 212 21192.96 29.52 42841.56 47796.88 2014-07-31 17:59:35.000 212 21193.02 29.56 42841.54 47796.88 2014-07-31 17:59:36.000 212 21193.05 29.56 42841.54 47796.91 2014-07-31 17:59:37.000 212 21193.06 29.58 42841.54 47796.90 2014-07-31 17:59:38.000 212 21193.10 29.59 42841.53 47796.91 2014-07-31 17:59:39.000 212 21193.12 29.60 42841.53 47796.92 2014-07-31 17:59:40.000 212 21193.10 29.60 42841.51 47796.93 2014-07-31 17:59:41.000 212 21193.13 29.63 42841.54 47796.95 2014-07-31 17:59:42.000 212 21193.16 29.63 42841.52 47796.93 2014-07-31 17:59:43.000 212 21193.19 29.66 42841.54 47796.95 2014-07-31 17:59:44.000 212 21193.20 29.68 42841.53 47796.96 2014-07-31 17:59:45.000 212 21193.17 29.65 42841.50 47796.94 2014-07-31 17:59:46.000 212 21193.20 29.67 42841.48 47796.95 2014-07-31 17:59:47.000 212 21193.23 29.70 42841.49 47796.95 2014-07-31 17:59:48.000 212 21193.23 29.72 42841.45 47796.94 2014-07-31 17:59:49.000 212 21193.26 29.74 42841.43 47796.91 2014-07-31 17:59:50.000 212 21193.22 29.76 42841.41 47796.91 2014-07-31 17:59:51.000 212 21193.20 29.78 42841.35 47796.87 2014-07-31 17:59:52.000 212 21193.23 29.80 42841.33 47796.87 2014-07-31 17:59:53.000 212 21193.23 29.80 42841.31 47796.85 2014-07-31 17:59:54.000 212 21193.26 29.78 42841.30 47796.82 2014-07-31 17:59:55.000 212 21193.27 29.72 42841.30 47796.81 2014-07-31 17:59:56.000 212 21193.27 29.70 42841.32 47796.82 2014-07-31 17:59:57.000 212 21193.28 29.72 42841.35 47796.82 2014-07-31 17:59:58.000 212 21193.32 29.69 42841.35 47796.87 2014-07-31 17:59:59.000 212 21193.36 29.67 42841.37 47796.89 2014-07-31 18:00:00.000 212 21193.37 29.72 42841.34 47796.89 2014-07-31 18:00:01.000 212 21193.36 29.76 42841.36 47796.89 2014-07-31 18:00:02.000 212 21193.37 29.79 42841.30 47796.90 2014-07-31 18:00:03.000 212 21193.40 29.79 42841.27 47796.88 2014-07-31 18:00:04.000 212 21193.48 29.77 42841.25 47796.87 2014-07-31 18:00:05.000 212 21193.55 29.74 42841.24 47796.89 2014-07-31 18:00:06.000 212 21193.58 29.73 42841.25 47796.91 2014-07-31 18:00:07.000 212 21193.60 29.70 42841.27 47796.95 2014-07-31 18:00:08.000 212 21193.62 29.72 42841.29 47796.95 2014-07-31 18:00:09.000 212 21193.67 29.76 42841.29 47796.98 2014-07-31 18:00:10.000 212 21193.69 29.75 42841.28 47796.99 2014-07-31 18:00:11.000 212 21193.68 29.74 42841.32 47796.99 2014-07-31 18:00:12.000 212 21193.65 29.73 42841.29 47796.97 2014-07-31 18:00:13.000 212 21193.61 29.77 42841.28 47796.97 2014-07-31 18:00:14.000 212 21193.60 29.80 42841.28 47796.92 2014-07-31 18:00:15.000 212 21193.59 29.80 42841.27 47796.92 2014-07-31 18:00:16.000 212 21193.58 29.78 42841.24 47796.88 2014-07-31 18:00:17.000 212 21193.54 29.78 42841.21 47796.88 2014-07-31 18:00:18.000 212 21193.48 29.74 42841.22 47796.84 2014-07-31 18:00:19.000 212 21193.45 29.70 42841.20 47796.82 2014-07-31 18:00:20.000 212 21193.45 29.69 42841.19 47796.79 2014-07-31 18:00:21.000 212 21193.41 29.68 42841.16 47796.78 2014-07-31 18:00:22.000 212 21193.35 29.66 42841.17 47796.71 2014-07-31 18:00:23.000 212 21193.25 29.69 42841.15 47796.70 2014-07-31 18:00:24.000 212 21193.21 29.71 42841.12 47796.63 2014-07-31 18:00:25.000 212 21193.21 29.70 42841.11 47796.62 2014-07-31 18:00:26.000 212 21193.21 29.69 42841.09 47796.60 2014-07-31 18:00:27.000 212 21193.21 29.68 42841.08 47796.56 2014-07-31 18:00:28.000 212 21193.21 29.66 42841.05 47796.56 2014-07-31 18:00:29.000 212 21193.21 29.63 42841.07 47796.56 2014-07-31 18:00:30.000 212 21193.20 29.64 42841.07 47796.59 2014-07-31 18:00:31.000 212 21193.19 29.65 42841.09 47796.60 2014-07-31 18:00:32.000 212 21193.23 29.66 42841.10 47796.58 2014-07-31 18:00:33.000 212 21193.22 29.63 42841.13 47796.61 2014-07-31 18:00:34.000 212 21193.23 29.60 42841.15 47796.61 2014-07-31 18:00:35.000 212 21193.27 29.59 42841.15 47796.63 2014-07-31 18:00:36.000 212 21193.29 29.56 42841.15 47796.64 2014-07-31 18:00:37.000 212 21193.29 29.54 42841.17 47796.65 2014-07-31 18:00:38.000 212 21193.33 29.49 42841.17 47796.67 2014-07-31 18:00:39.000 212 21193.35 29.46 42841.14 47796.70 2014-07-31 18:00:40.000 212 21193.35 29.45 42841.19 47796.71 2014-07-31 18:00:41.000 212 21193.34 29.43 42841.24 47796.72 2014-07-31 18:00:42.000 212 21193.33 29.42 42841.22 47796.74 2014-07-31 18:00:43.000 212 21193.35 29.39 42841.25 47796.75 2014-07-31 18:00:44.000 212 21193.33 29.38 42841.28 47796.78 2014-07-31 18:00:45.000 212 21193.34 29.34 42841.30 47796.78 2014-07-31 18:00:46.000 212 21193.34 29.30 42841.32 47796.81 2014-07-31 18:00:47.000 212 21193.34 29.31 42841.34 47796.84 2014-07-31 18:00:48.000 212 21193.31 29.34 42841.33 47796.86 2014-07-31 18:00:49.000 212 21193.28 29.35 42841.29 47796.84 2014-07-31 18:00:50.000 212 21193.29 29.35 42841.30 47796.81 2014-07-31 18:00:51.000 212 21193.30 29.30 42841.26 47796.81 2014-07-31 18:00:52.000 212 21193.29 29.28 42841.31 47796.80 2014-07-31 18:00:53.000 212 21193.28 29.27 42841.29 47796.82 2014-07-31 18:00:54.000 212 21193.24 29.27 42841.32 47796.82 2014-07-31 18:00:55.000 212 21193.25 29.28 42841.32 47796.82 2014-07-31 18:00:56.000 212 21193.24 29.31 42841.36 47796.84 2014-07-31 18:00:57.000 212 21193.24 29.33 42841.33 47796.83 2014-07-31 18:00:58.000 212 21193.24 29.35 42841.36 47796.82 2014-07-31 18:00:59.000 212 21193.22 29.37 42841.34 47796.83 2014-07-31 18:01:00.000 212 21193.19 29.40 42841.36 47796.83 2014-07-31 18:01:01.000 212 21193.16 29.41 42841.38 47796.84 2014-07-31 18:01:02.000 212 21193.13 29.40 42841.36 47796.81 2014-07-31 18:01:03.000 212 21193.09 29.37 42841.34 47796.77 2014-07-31 18:01:04.000 212 21193.07 29.35 42841.37 47796.78 2014-07-31 18:01:05.000 212 21193.07 29.33 42841.38 47796.76 2014-07-31 18:01:06.000 212 21193.07 29.31 42841.41 47796.77 2014-07-31 18:01:07.000 212 21193.06 29.29 42841.43 47796.77 2014-07-31 18:01:08.000 212 21193.11 29.26 42841.39 47796.80 2014-07-31 18:01:09.000 212 21193.07 29.21 42841.42 47796.82 2014-07-31 18:01:10.000 212 21193.04 29.18 42841.48 47796.81 2014-07-31 18:01:11.000 212 21193.03 29.17 42841.49 47796.81 2014-07-31 18:01:12.000 212 21193.04 29.18 42841.54 47796.85 2014-07-31 18:01:13.000 212 21193.03 29.19 42841.52 47796.85 2014-07-31 18:01:14.000 212 21193.02 29.18 42841.49 47796.85 2014-07-31 18:01:15.000 212 21193.01 29.18 42841.51 47796.86 2014-07-31 18:01:16.000 212 21192.99 29.20 42841.52 47796.87 2014-07-31 18:01:17.000 212 21193.03 29.19 42841.54 47796.83 2014-07-31 18:01:18.000 212 21192.99 29.19 42841.55 47796.84 2014-07-31 18:01:19.000 212 21192.98 29.17 42841.52 47796.82 2014-07-31 18:01:20.000 212 21192.98 29.15 42841.49 47796.80 2014-07-31 18:01:21.000 212 21192.95 29.17 42841.49 47796.81 2014-07-31 18:01:22.000 212 21192.90 29.17 42841.49 47796.79 2014-07-31 18:01:23.000 212 21192.88 29.13 42841.50 47796.77 2014-07-31 18:01:24.000 212 21192.87 29.12 42841.52 47796.77 2014-07-31 18:01:25.000 212 21192.83 29.14 42841.53 47796.79 2014-07-31 18:01:26.000 212 21192.78 29.14 42841.53 47796.79 2014-07-31 18:01:27.000 212 21192.78 29.16 42841.53 47796.79 2014-07-31 18:01:28.000 212 21192.79 29.20 42841.53 47796.78 2014-07-31 18:01:29.000 212 21192.80 29.20 42841.52 47796.75 2014-07-31 18:01:30.000 212 21192.83 29.20 42841.52 47796.75 2014-07-31 18:01:31.000 212 21192.80 29.19 42841.47 47796.74 2014-07-31 18:01:32.000 212 21192.76 29.20 42841.47 47796.70 2014-07-31 18:01:33.000 212 21192.76 29.17 42841.51 47796.67 2014-07-31 18:01:34.000 212 21192.74 29.16 42841.47 47796.68 2014-07-31 18:01:35.000 212 21192.72 29.17 42841.45 47796.68 2014-07-31 18:01:36.000 212 21192.71 29.14 42841.43 47796.66 2014-07-31 18:01:37.000 212 21192.68 29.12 42841.46 47796.68 2014-07-31 18:01:38.000 212 21192.67 29.11 42841.41 47796.66 2014-07-31 18:01:39.000 212 21192.67 29.08 42841.43 47796.67 2014-07-31 18:01:40.000 212 21192.67 29.05 42841.45 47796.68 2014-07-31 18:01:41.000 212 21192.65 29.04 42841.47 47796.67 2014-07-31 18:01:42.000 212 21192.61 29.04 42841.48 47796.66 2014-07-31 18:01:43.000 212 21192.64 29.02 42841.51 47796.69 2014-07-31 18:01:44.000 212 21192.66 29.00 42841.52 47796.68 2014-07-31 18:01:45.000 212 21192.62 28.98 42841.51 47796.68 2014-07-31 18:01:46.000 212 21192.65 28.96 42841.49 47796.68 2014-07-31 18:01:47.000 212 21192.65 28.95 42841.53 47796.69 2014-07-31 18:01:48.000 212 21192.65 28.96 42841.52 47796.69 2014-07-31 18:01:49.000 212 21192.65 28.97 42841.51 47796.71 2014-07-31 18:01:50.000 212 21192.63 28.94 42841.54 47796.69 2014-07-31 18:01:51.000 212 21192.62 28.93 42841.53 47796.68 2014-07-31 18:01:52.000 212 21192.62 28.90 42841.50 47796.69 2014-07-31 18:01:53.000 212 21192.62 28.88 42841.52 47796.72 2014-07-31 18:01:54.000 212 21192.63 28.86 42841.55 47796.74 2014-07-31 18:01:55.000 212 21192.64 28.85 42841.57 47796.76 2014-07-31 18:01:56.000 212 21192.69 28.83 42841.55 47796.74 2014-07-31 18:01:57.000 212 21192.67 28.85 42841.52 47796.74 2014-07-31 18:01:58.000 212 21192.73 28.85 42841.53 47796.77 2014-07-31 18:01:59.000 212 21192.78 28.88 42841.50 47796.77 2014-07-31 18:02:00.000 212 21192.80 28.87 42841.51 47796.76 2014-07-31 18:02:01.000 212 21192.79 28.91 42841.54 47796.79 2014-07-31 18:02:02.000 212 21192.82 28.93 42841.54 47796.78 2014-07-31 18:02:03.000 212 21192.85 28.95 42841.53 47796.79 2014-07-31 18:02:04.000 212 21192.85 28.96 42841.54 47796.81 2014-07-31 18:02:05.000 212 21192.86 28.96 42841.55 47796.81 2014-07-31 18:02:06.000 212 21192.87 29.00 42841.54 47796.83 2014-07-31 18:02:07.000 212 21192.92 29.02 42841.54 47796.83 2014-07-31 18:02:08.000 212 21192.94 29.03 42841.53 47796.83 2014-07-31 18:02:09.000 212 21192.96 29.03 42841.55 47796.85 2014-07-31 18:02:10.000 212 21192.97 29.05 42841.54 47796.86 2014-07-31 18:02:11.000 212 21193.00 29.03 42841.50 47796.86 2014-07-31 18:02:12.000 212 21193.01 29.04 42841.52 47796.85 2014-07-31 18:02:13.000 212 21193.02 29.05 42841.52 47796.90 2014-07-31 18:02:14.000 212 21193.05 29.09 42841.53 47796.87 2014-07-31 18:02:15.000 212 21193.07 29.10 42841.52 47796.91 2014-07-31 18:02:16.000 212 21193.10 29.10 42841.51 47796.92 2014-07-31 18:02:17.000 212 21193.15 29.12 42841.52 47796.92 2014-07-31 18:02:18.000 212 21193.18 29.11 42841.52 47796.94 2014-07-31 18:02:19.000 212 21193.21 29.11 42841.49 47796.97 2014-07-31 18:02:20.000 212 21193.27 29.13 42841.50 47796.97 2014-07-31 18:02:21.000 212 21193.28 29.16 42841.50 47796.98 2014-07-31 18:02:22.000 212 21193.29 29.18 42841.50 47797.01 2014-07-31 18:02:23.000 212 21193.34 29.17 42841.49 47797.00 2014-07-31 18:02:24.000 212 21193.31 29.17 42841.51 47797.03 2014-07-31 18:02:25.000 212 21193.30 29.16 42841.56 47797.01 2014-07-31 18:02:26.000 212 21193.29 29.20 42841.53 47797.03 2014-07-31 18:02:27.000 212 21193.28 29.21 42841.56 47797.04 2014-07-31 18:02:28.000 212 21193.26 29.23 42841.58 47797.04 2014-07-31 18:02:29.000 212 21193.22 29.21 42841.58 47797.04 2014-07-31 18:02:30.000 212 21193.26 29.21 42841.59 47797.07 2014-07-31 18:02:31.000 212 21193.25 29.20 42841.59 47797.03 2014-07-31 18:02:32.000 212 21193.26 29.19 42841.59 47797.06 2014-07-31 18:02:33.000 212 21193.20 29.17 42841.62 47797.08 2014-07-31 18:02:34.000 212 21193.19 29.15 42841.66 47797.08 2014-07-31 18:02:35.000 212 21193.22 29.11 42841.72 47797.11 2014-07-31 18:02:36.000 212 21193.22 29.08 42841.72 47797.12 2014-07-31 18:02:37.000 212 21193.21 29.12 42841.74 47797.15 2014-07-31 18:02:38.000 212 21193.20 29.11 42841.79 47797.20 2014-07-31 18:02:39.000 212 21193.21 29.09 42841.78 47797.17 2014-07-31 18:02:40.000 212 21193.22 29.12 42841.80 47797.22 2014-07-31 18:02:41.000 212 21193.20 29.15 42841.81 47797.22 2014-07-31 18:02:42.000 212 21193.20 29.13 42841.85 47797.22 2014-07-31 18:02:43.000 212 21193.21 29.13 42841.85 47797.24 2014-07-31 18:02:44.000 212 21193.22 29.17 42841.83 47797.26 2014-07-31 18:02:45.000 212 21193.25 29.15 42841.84 47797.25 2014-07-31 18:02:46.000 212 21193.28 29.13 42841.87 47797.29 2014-07-31 18:02:47.000 212 21193.29 29.15 42841.87 47797.29 2014-07-31 18:02:48.000 212 21193.28 29.17 42841.87 47797.28 2014-07-31 18:02:49.000 212 21193.26 29.17 42841.82 47797.31 2014-07-31 18:02:50.000 212 21193.33 29.22 42841.82 47797.29 2014-07-31 18:02:51.000 212 21193.46 29.25 42841.82 47797.32 2014-07-31 18:02:52.000 212 21193.55 29.26 42841.82 47797.34 2014-07-31 18:02:53.000 212 21193.62 29.29 42841.78 47797.36 2014-07-31 18:02:54.000 212 21193.60 29.37 42841.73 47797.37 2014-07-31 18:02:55.000 212 21193.62 29.43 42841.70 47797.34 2014-07-31 18:02:56.000 212 21193.64 29.47 42841.69 47797.34 2014-07-31 18:02:57.000 212 21193.63 29.47 42841.66 47797.29 2014-07-31 18:02:58.000 212 21193.64 29.51 42841.62 47797.29 2014-07-31 18:02:59.000 212 21193.65 29.54 42841.60 47797.26 2014-07-31 18:03:00.000 212 21193.65 29.54 42841.59 47797.26 2014-07-31 18:03:01.000 212 21193.63 29.57 42841.60 47797.22 2014-07-31 18:03:02.000 212 21193.64 29.61 42841.60 47797.23 2014-07-31 18:03:03.000 212 21193.66 29.62 42841.60 47797.22 2014-07-31 18:03:04.000 212 21193.65 29.57 42841.59 47797.21 2014-07-31 18:03:05.000 212 21193.64 29.55 42841.60 47797.19 2014-07-31 18:03:06.000 212 21193.65 29.53 42841.61 47797.22 2014-07-31 18:03:07.000 212 21193.61 29.56 42841.65 47797.23 2014-07-31 18:03:08.000 212 21193.62 29.56 42841.60 47797.23 2014-07-31 18:03:09.000 212 21193.60 29.60 42841.62 47797.22 2014-07-31 18:03:10.000 212 21193.58 29.63 42841.60 47797.20 2014-07-31 18:03:11.000 212 21193.54 29.65 42841.59 47797.19 2014-07-31 18:03:12.000 212 21193.49 29.70 42841.57 47797.17 2014-07-31 18:03:13.000 212 21193.45 29.74 42841.56 47797.14 2014-07-31 18:03:14.000 212 21193.46 29.74 42841.55 47797.12 2014-07-31 18:03:15.000 212 21193.48 29.76 42841.54 47797.10 2014-07-31 18:03:16.000 212 21193.49 29.75 42841.53 47797.08 2014-07-31 18:03:17.000 212 21193.53 29.74 42841.53 47797.08 2014-07-31 18:03:18.000 212 21193.48 29.75 42841.49 47797.09 2014-07-31 18:03:19.000 212 21193.45 29.77 42841.52 47797.08 2014-07-31 18:03:20.000 212 21193.45 29.76 42841.53 47797.08 2014-07-31 18:03:21.000 212 21193.40 29.81 42841.48 47797.05 2014-07-31 18:03:22.000 212 21193.39 29.88 42841.45 47797.03 2014-07-31 18:03:23.000 212 21193.35 29.92 42841.44 47796.98 2014-07-31 18:03:24.000 212 21193.36 29.91 42841.43 47796.94 2014-07-31 18:03:25.000 212 21193.32 29.94 42841.36 47796.90 2014-07-31 18:03:26.000 212 21193.26 29.97 42841.34 47796.87 2014-07-31 18:03:27.000 212 21193.25 30.03 42841.30 47796.81 2014-07-31 18:03:28.000 212 21193.28 30.02 42841.29 47796.82 2014-07-31 18:03:29.000 212 21193.26 30.02 42841.30 47796.79 2014-07-31 18:03:30.000 212 21193.18 30.03 42841.33 47796.81 2014-07-31 18:03:31.000 212 21193.17 30.06 42841.34 47796.80 2014-07-31 18:03:32.000 212 21193.16 30.09 42841.39 47796.78 2014-07-31 18:03:33.000 212 21193.16 30.12 42841.36 47796.78 2014-07-31 18:03:34.000 212 21193.19 30.13 42841.36 47796.79 2014-07-31 18:03:35.000 212 21193.19 30.13 42841.33 47796.79 2014-07-31 18:03:36.000 212 21193.17 30.15 42841.34 47796.74 2014-07-31 18:03:37.000 212 21193.13 30.21 42841.33 47796.75 2014-07-31 18:03:38.000 212 21193.12 30.27 42841.29 47796.73 2014-07-31 18:03:39.000 212 21193.09 30.30 42841.27 47796.72 2014-07-31 18:03:40.000 212 21193.04 30.33 42841.26 47796.66 2014-07-31 18:03:41.000 212 21193.03 30.33 42841.24 47796.65 2014-07-31 18:03:42.000 212 21193.05 30.31 42841.23 47796.60 2014-07-31 18:03:43.000 212 21193.08 30.34 42841.24 47796.62 2014-07-31 18:03:44.000 212 21193.08 30.37 42841.22 47796.63 2014-07-31 18:03:45.000 212 21193.12 30.38 42841.22 47796.64 2014-07-31 18:03:46.000 212 21193.07 30.37 42841.22 47796.63 2014-07-31 18:03:47.000 212 21193.09 30.36 42841.22 47796.62 2014-07-31 18:03:48.000 212 21193.10 30.38 42841.27 47796.65 2014-07-31 18:03:49.000 212 21193.09 30.39 42841.26 47796.64 2014-07-31 18:03:50.000 212 21193.12 30.39 42841.28 47796.68 2014-07-31 18:03:51.000 212 21193.13 30.39 42841.26 47796.63 2014-07-31 18:03:52.000 212 21193.13 30.40 42841.25 47796.67 2014-07-31 18:03:53.000 212 21193.10 30.40 42841.28 47796.66 2014-07-31 18:03:54.000 212 21193.08 30.39 42841.26 47796.66 2014-07-31 18:03:55.000 212 21193.09 30.39 42841.25 47796.64 2014-07-31 18:03:56.000 212 21193.06 30.45 42841.22 47796.64 2014-07-31 18:03:57.000 212 21193.06 30.47 42841.24 47796.64 2014-07-31 18:03:58.000 212 21193.08 30.47 42841.23 47796.63 2014-07-31 18:03:59.000 212 21193.07 30.51 42841.20 47796.61 2014-07-31 18:04:00.000 212 21193.04 30.58 42841.19 47796.62 2014-07-31 18:04:01.000 212 21192.95 30.75 42841.12 47796.56 2014-07-31 18:04:02.000 212 21192.87 30.85 42841.03 47796.47 2014-07-31 18:04:03.000 212 21192.84 30.86 42840.95 47796.35 2014-07-31 18:04:04.000 212 21192.85 30.87 42840.92 47796.28 2014-07-31 18:04:05.000 212 21192.92 30.77 42840.89 47796.23 2014-07-31 18:04:06.000 212 21192.98 30.66 42840.95 47796.29 2014-07-31 18:04:07.000 212 21193.05 30.63 42841.03 47796.36 2014-07-31 18:04:08.000 212 21193.09 30.62 42841.04 47796.42 2014-07-31 18:04:09.000 212 21193.14 30.59 42841.06 47796.49 2014-07-31 18:04:10.000 212 21193.16 30.58 42841.10 47796.55 2014-07-31 18:04:11.000 212 21193.20 30.56 42841.11 47796.58 2014-07-31 18:04:12.000 212 21193.23 30.56 42841.14 47796.61 2014-07-31 18:04:13.000 212 21193.25 30.54 42841.16 47796.63 2014-07-31 18:04:14.000 212 21193.25 30.54 42841.16 47796.68 2014-07-31 18:04:15.000 212 21193.26 30.54 42841.16 47796.71 2014-07-31 18:04:16.000 212 21193.26 30.52 42841.18 47796.70 2014-07-31 18:04:17.000 212 21193.28 30.53 42841.22 47796.74 2014-07-31 18:04:18.000 212 21193.31 30.52 42841.25 47796.77 2014-07-31 18:04:19.000 212 21193.31 30.50 42841.27 47796.77 2014-07-31 18:04:20.000 212 21193.28 30.50 42841.29 47796.78 2014-07-31 18:04:21.000 212 21193.25 30.49 42841.27 47796.78 2014-07-31 18:04:22.000 212 21193.22 30.49 42841.25 47796.77 2014-07-31 18:04:23.000 212 21193.21 30.52 42841.32 47796.76 2014-07-31 18:04:24.000 212 21193.16 30.58 42841.29 47796.75 2014-07-31 18:04:25.000 212 21193.10 30.59 42841.28 47796.73 2014-07-31 18:04:26.000 212 21193.06 30.61 42841.28 47796.70 2014-07-31 18:04:27.000 212 21193.01 30.59 42841.29 47796.66 2014-07-31 18:04:28.000 212 21192.96 30.62 42841.27 47796.67 2014-07-31 18:04:29.000 212 21192.92 30.61 42841.29 47796.64 2014-07-31 18:04:30.000 212 21192.82 30.60 42841.27 47796.60 2014-07-31 18:04:31.000 212 21192.76 30.61 42841.27 47796.56 2014-07-31 18:04:32.000 212 21192.67 30.62 42841.27 47796.56 2014-07-31 18:04:33.000 212 21192.58 30.65 42841.29 47796.51 2014-07-31 18:04:34.000 212 21192.52 30.67 42841.26 47796.47 2014-07-31 18:04:35.000 212 21192.45 30.68 42841.25 47796.43 2014-07-31 18:04:36.000 212 21192.35 30.65 42841.27 47796.38 2014-07-31 18:04:37.000 212 21192.30 30.66 42841.30 47796.36 2014-07-31 18:04:38.000 212 21192.24 30.67 42841.34 47796.32 2014-07-31 18:04:39.000 212 21192.19 30.68 42841.32 47796.33 2014-07-31 18:04:40.000 212 21192.21 30.71 42841.29 47796.30 2014-07-31 18:04:41.000 212 21192.22 30.69 42841.31 47796.31 2014-07-31 18:04:42.000 212 21192.19 30.69 42841.33 47796.31 2014-07-31 18:04:43.000 212 21192.18 30.69 42841.31 47796.31 2014-07-31 18:04:44.000 212 21192.17 30.72 42841.34 47796.34 2014-07-31 18:04:45.000 212 21192.18 30.71 42841.39 47796.36 2014-07-31 18:04:46.000 212 21192.23 30.73 42841.37 47796.37 2014-07-31 18:04:47.000 212 21192.26 30.76 42841.38 47796.37 2014-07-31 18:04:48.000 212 21192.30 30.79 42841.38 47796.42 2014-07-31 18:04:49.000 212 21192.36 30.85 42841.39 47796.42 2014-07-31 18:04:50.000 212 21192.40 30.88 42841.38 47796.46 2014-07-31 18:04:51.000 212 21192.43 30.93 42841.37 47796.47 2014-07-31 18:04:52.000 212 21192.44 30.98 42841.33 47796.46 2014-07-31 18:04:53.000 212 21192.48 31.05 42841.27 47796.47 2014-07-31 18:04:54.000 212 21192.49 31.09 42841.29 47796.48 2014-07-31 18:04:55.000 212 21192.56 31.14 42841.30 47796.45 2014-07-31 18:04:56.000 212 21192.63 31.18 42841.26 47796.47 2014-07-31 18:04:57.000 212 21192.67 31.23 42841.26 47796.47 2014-07-31 18:04:58.000 212 21192.73 31.26 42841.26 47796.48 2014-07-31 18:04:59.000 212 21192.74 31.31 42841.20 47796.49 2014-07-31 18:05:00.000 212 21192.78 31.35 42841.17 47796.48 2014-07-31 18:05:01.000 212 21192.82 31.38 42841.16 47796.47 2014-07-31 18:05:02.000 212 21192.85 31.39 42841.11 47796.48 2014-07-31 18:05:03.000 212 21192.91 31.40 42841.10 47796.45 2014-07-31 18:05:04.000 212 21192.93 31.42 42841.07 47796.48 2014-07-31 18:05:05.000 212 21192.94 31.42 42841.06 47796.45 2014-07-31 18:05:06.000 212 21192.94 31.36 42841.06 47796.42 2014-07-31 18:05:07.000 212 21192.94 31.32 42841.04 47796.44 2014-07-31 18:05:08.000 212 21192.93 31.30 42841.04 47796.43 2014-07-31 18:05:09.000 212 21192.91 31.26 42841.07 47796.42 2014-07-31 18:05:10.000 212 21192.92 31.21 42841.08 47796.44 2014-07-31 18:05:11.000 212 21192.90 31.19 42841.09 47796.43 2014-07-31 18:05:12.000 212 21192.87 31.21 42841.12 47796.42 2014-07-31 18:05:13.000 212 21192.90 31.26 42841.09 47796.43 2014-07-31 18:05:14.000 212 21192.89 31.27 42841.09 47796.43 2014-07-31 18:05:15.000 212 21192.91 31.26 42841.08 47796.42 2014-07-31 18:05:16.000 212 21192.92 31.25 42841.08 47796.43 2014-07-31 18:05:17.000 212 21192.92 31.26 42841.06 47796.43 2014-07-31 18:05:18.000 212 21192.92 31.28 42841.07 47796.43 2014-07-31 18:05:19.000 212 21192.87 31.28 42841.10 47796.43 2014-07-31 18:05:20.000 212 21192.80 31.31 42841.07 47796.38 2014-07-31 18:05:21.000 212 21192.78 31.35 42841.08 47796.37 2014-07-31 18:05:22.000 212 21192.71 31.39 42841.06 47796.36 2014-07-31 18:05:23.000 212 21192.66 31.45 42841.02 47796.30 2014-07-31 18:05:24.000 212 21192.67 31.48 42841.00 47796.27 2014-07-31 18:05:25.000 212 21192.68 31.49 42840.97 47796.25 2014-07-31 18:05:26.000 212 21192.68 31.49 42840.96 47796.23 2014-07-31 18:05:27.000 212 21192.67 31.49 42840.97 47796.20 2014-07-31 18:05:28.000 212 21192.70 31.47 42840.97 47796.20 2014-07-31 18:05:29.000 212 21192.73 31.43 42840.98 47796.21 2014-07-31 18:05:30.000 212 21192.77 31.44 42840.98 47796.24 2014-07-31 18:05:31.000 212 21192.79 31.44 42840.97 47796.24 2014-07-31 18:05:32.000 212 21192.83 31.48 42840.99 47796.27 2014-07-31 18:05:33.000 212 21192.88 31.51 42840.98 47796.29 2014-07-31 18:05:34.000 212 21192.90 31.55 42841.05 47796.32 2014-07-31 18:05:35.000 212 21192.92 31.60 42841.06 47796.36 2014-07-31 18:05:36.000 212 21192.95 31.65 42841.06 47796.39 2014-07-31 18:05:37.000 212 21192.98 31.68 42841.08 47796.42 2014-07-31 18:05:38.000 212 21192.99 31.69 42841.11 47796.45 2014-07-31 18:05:39.000 212 21192.99 31.70 42841.15 47796.50 2014-07-31 18:05:40.000 212 21192.95 31.69 42841.21 47796.53 2014-07-31 18:05:41.000 212 21192.93 31.70 42841.26 47796.55 2014-07-31 18:05:42.000 212 21192.90 31.76 42841.30 47796.58 2014-07-31 18:05:43.000 212 21192.87 31.80 42841.31 47796.57 2014-07-31 18:05:44.000 212 21192.83 31.88 42841.33 47796.58 2014-07-31 18:05:45.000 212 21192.78 31.96 42841.29 47796.59 2014-07-31 18:05:46.000 212 21192.76 32.04 42841.32 47796.57 2014-07-31 18:05:47.000 212 21192.74 32.05 42841.31 47796.55 2014-07-31 18:05:48.000 212 21192.73 32.07 42841.31 47796.53 2014-07-31 18:05:49.000 212 21192.71 32.11 42841.27 47796.51 2014-07-31 18:05:50.000 212 21192.64 32.15 42841.25 47796.49 2014-07-31 18:05:51.000 212 21192.63 32.19 42841.27 47796.48 2014-07-31 18:05:52.000 212 21192.62 32.20 42841.23 47796.46 2014-07-31 18:05:53.000 212 21192.61 32.21 42841.23 47796.44 2014-07-31 18:05:54.000 212 21192.62 32.23 42841.25 47796.45 2014-07-31 18:05:55.000 212 21192.65 32.25 42841.24 47796.45 2014-07-31 18:05:56.000 212 21192.65 32.27 42841.23 47796.44 2014-07-31 18:05:57.000 212 21192.63 32.31 42841.20 47796.43 2014-07-31 18:05:58.000 212 21192.60 32.32 42841.18 47796.40 2014-07-31 18:05:59.000 212 21192.58 32.32 42841.18 47796.36 2014-07-31 18:06:00.000 212 21192.54 32.32 42841.17 47796.36 2014-07-31 18:06:01.000 212 21192.58 32.32 42841.13 47796.34 2014-07-31 18:06:02.000 212 21192.58 32.33 42841.11 47796.33 2014-07-31 18:06:03.000 212 21192.60 32.34 42841.10 47796.34 2014-07-31 18:06:04.000 212 21192.64 32.33 42841.13 47796.34 2014-07-31 18:06:05.000 212 21192.64 32.31 42841.15 47796.37 2014-07-31 18:06:06.000 212 21192.61 32.34 42841.16 47796.36 2014-07-31 18:06:07.000 212 21192.60 32.39 42841.15 47796.36 2014-07-31 18:06:08.000 212 21192.62 32.46 42841.11 47796.37 2014-07-31 18:06:09.000 212 21192.66 32.54 42841.06 47796.33 2014-07-31 18:06:10.000 212 21192.69 32.58 42841.04 47796.31 2014-07-31 18:06:11.000 212 21192.75 32.59 42841.02 47796.28 2014-07-31 18:06:12.000 212 21192.76 32.60 42841.01 47796.29 2014-07-31 18:06:13.000 212 21192.78 32.61 42840.96 47796.26 2014-07-31 18:06:14.000 212 21192.83 32.64 42840.95 47796.28 2014-07-31 18:06:15.000 212 21192.89 32.64 42840.95 47796.27 2014-07-31 18:06:16.000 212 21192.91 32.62 42840.91 47796.29 2014-07-31 18:06:17.000 212 21192.87 32.61 42840.91 47796.29 2014-07-31 18:06:18.000 212 21192.89 32.61 42840.93 47796.27 2014-07-31 18:06:19.000 212 21192.89 32.60 42840.92 47796.27 2014-07-31 18:06:20.000 212 21192.92 32.60 42840.91 47796.29 2014-07-31 18:06:21.000 212 21192.95 32.58 42840.93 47796.29 2014-07-31 18:06:22.000 212 21192.95 32.57 42840.93 47796.31 2014-07-31 18:06:23.000 212 21192.97 32.57 42840.93 47796.33 2014-07-31 18:06:24.000 212 21193.00 32.60 42840.93 47796.34 2014-07-31 18:06:25.000 212 21192.98 32.56 42840.91 47796.32 2014-07-31 18:06:26.000 212 21192.98 32.53 42840.90 47796.30 2014-07-31 18:06:27.000 212 21192.96 32.52 42840.90 47796.33 2014-07-31 18:06:28.000 212 21192.97 32.53 42840.89 47796.31 2014-07-31 18:06:29.000 212 21193.01 32.53 42840.86 47796.30 2014-07-31 18:06:30.000 212 21193.07 32.55 42840.84 47796.30 2014-07-31 18:06:31.000 212 21193.08 32.56 42840.89 47796.32 2014-07-31 18:06:32.000 212 21193.08 32.56 42840.85 47796.30 2014-07-31 18:06:33.000 212 21193.10 32.52 42840.83 47796.28 2014-07-31 18:06:34.000 212 21193.09 32.45 42840.83 47796.30 2014-07-31 18:06:35.000 212 21193.06 32.43 42840.82 47796.29 2014-07-31 18:06:36.000 212 21193.03 32.40 42840.80 47796.25 2014-07-31 18:06:37.000 212 21192.99 32.38 42840.79 47796.23 2014-07-31 18:06:38.000 212 21192.96 32.37 42840.77 47796.21 2014-07-31 18:06:39.000 212 21192.95 32.38 42840.73 47796.17 2014-07-31 18:06:40.000 212 21192.93 32.38 42840.74 47796.16 2014-07-31 18:06:41.000 212 21192.90 32.39 42840.72 47796.14 2014-07-31 18:06:42.000 212 21192.86 32.45 42840.71 47796.12 2014-07-31 18:06:43.000 212 21192.83 32.59 42840.68 47796.11 2014-07-31 18:06:44.000 212 21192.77 32.83 42840.60 47796.03 2014-07-31 18:06:45.000 212 21192.72 32.99 42840.48 47795.94 2014-07-31 18:06:46.000 212 21192.67 33.05 42840.35 47795.79 2014-07-31 18:06:47.000 212 21192.64 33.10 42840.28 47795.69 2014-07-31 18:06:48.000 212 21192.61 33.13 42840.22 47795.59 2014-07-31 18:06:49.000 212 21192.62 33.07 42840.18 47795.54 2014-07-31 18:06:50.000 212 21192.69 32.98 42840.24 47795.51 2014-07-31 18:06:51.000 212 21192.71 32.86 42840.27 47795.53 2014-07-31 18:06:52.000 212 21192.68 32.83 42840.29 47795.60 2014-07-31 18:06:53.000 212 21192.68 32.76 42840.37 47795.63 2014-07-31 18:06:54.000 212 21192.69 32.68 42840.42 47795.67 2014-07-31 18:06:55.000 212 21192.71 32.63 42840.46 47795.75 2014-07-31 18:06:56.000 212 21192.69 32.65 42840.52 47795.79 2014-07-31 18:06:57.000 212 21192.67 32.71 42840.52 47795.83 2014-07-31 18:06:58.000 212 21192.66 32.75 42840.49 47795.82 2014-07-31 18:06:59.000 212 21192.62 32.77 42840.47 47795.78 2014-07-31 18:07:00.000 212 21192.62 32.75 42840.43 47795.74 2014-07-31 18:07:01.000 212 21192.67 32.71 42840.41 47795.74 2014-07-31 18:07:02.000 212 21192.68 32.63 42840.47 47795.78 2014-07-31 18:07:03.000 212 21192.68 32.59 42840.51 47795.79 2014-07-31 18:07:04.000 212 21192.66 32.60 42840.51 47795.80 2014-07-31 18:07:05.000 212 21192.63 32.67 42840.50 47795.85 2014-07-31 18:07:06.000 212 21192.60 32.76 42840.44 47795.78 2014-07-31 18:07:07.000 212 21192.56 32.81 42840.40 47795.76 2014-07-31 18:07:08.000 212 21192.58 32.81 42840.34 47795.68 2014-07-31 18:07:09.000 212 21192.60 32.78 42840.34 47795.63 2014-07-31 18:07:10.000 212 21192.61 32.69 42840.34 47795.64 2014-07-31 18:07:11.000 212 21192.64 32.56 42840.37 47795.62 2014-07-31 18:07:12.000 212 21192.64 32.45 42840.47 47795.71 2014-07-31 18:07:13.000 212 21192.66 32.40 42840.52 47795.76 2014-07-31 18:07:14.000 212 21192.68 32.33 42840.57 47795.85 2014-07-31 18:07:15.000 212 21192.66 32.30 42840.63 47795.86 2014-07-31 18:07:16.000 212 21192.63 32.31 42840.67 47795.91 2014-07-31 18:07:17.000 212 21192.61 32.35 42840.69 47795.96 2014-07-31 18:07:18.000 212 21192.56 32.36 42840.69 47795.95 2014-07-31 18:07:19.000 212 21192.53 32.31 42840.69 47795.93 2014-07-31 18:07:20.000 212 21192.49 32.28 42840.74 47795.90 2014-07-31 18:07:21.000 212 21192.44 32.31 42840.74 47795.94 2014-07-31 18:07:22.000 212 21192.43 32.31 42840.73 47795.92 2014-07-31 18:07:23.000 212 21192.43 32.27 42840.74 47795.92 2014-07-31 18:07:24.000 212 21192.43 32.26 42840.77 47795.94 2014-07-31 18:07:25.000 212 21192.40 32.25 42840.80 47795.94 2014-07-31 18:07:26.000 212 21192.40 32.26 42840.81 47795.95 2014-07-31 18:07:27.000 212 21192.38 32.29 42840.82 47795.98 2014-07-31 18:07:28.000 212 21192.38 32.31 42840.83 47795.98 2014-07-31 18:07:29.000 212 21192.36 32.32 42840.81 47795.98 2014-07-31 18:07:30.000 212 21192.36 32.33 42840.78 47795.96 2014-07-31 18:07:31.000 212 21192.30 32.35 42840.80 47795.95 2014-07-31 18:07:32.000 212 21192.29 32.37 42840.83 47795.96 2014-07-31 18:07:33.000 212 21192.24 32.38 42840.83 47795.94 2014-07-31 18:07:34.000 212 21192.20 32.38 42840.80 47795.91 2014-07-31 18:07:35.000 212 21192.11 32.43 42840.79 47795.88 2014-07-31 18:07:36.000 212 21192.08 32.45 42840.79 47795.83 2014-07-31 18:07:37.000 212 21192.05 32.46 42840.79 47795.82 2014-07-31 18:07:38.000 212 21192.05 32.47 42840.79 47795.77 2014-07-31 18:07:39.000 212 21192.02 32.47 42840.76 47795.77 2014-07-31 18:07:40.000 212 21191.97 32.45 42840.75 47795.73 2014-07-31 18:07:41.000 212 21191.94 32.46 42840.78 47795.73 2014-07-31 18:07:42.000 212 21191.93 32.43 42840.75 47795.72 2014-07-31 18:07:43.000 212 21191.87 32.46 42840.78 47795.72 2014-07-31 18:07:44.000 212 21191.87 32.47 42840.79 47795.71 2014-07-31 18:07:45.000 212 21191.87 32.45 42840.79 47795.71 2014-07-31 18:07:46.000 212 21191.81 32.45 42840.81 47795.71 2014-07-31 18:07:47.000 212 21191.79 32.46 42840.83 47795.67 2014-07-31 18:07:48.000 212 21191.75 32.49 42840.79 47795.67 2014-07-31 18:07:49.000 212 21191.70 32.47 42840.77 47795.66 2014-07-31 18:07:50.000 212 21191.68 32.47 42840.80 47795.64 2014-07-31 18:07:51.000 212 21191.69 32.46 42840.79 47795.61 2014-07-31 18:07:52.000 212 21191.69 32.46 42840.77 47795.60 2014-07-31 18:07:53.000 212 21191.66 32.49 42840.77 47795.59 2014-07-31 18:07:54.000 212 21191.62 32.50 42840.73 47795.59 2014-07-31 18:07:55.000 212 21191.59 32.53 42840.72 47795.55 2014-07-31 18:07:56.000 212 21191.58 32.54 42840.72 47795.54 2014-07-31 18:07:57.000 212 21191.57 32.55 42840.71 47795.50 2014-07-31 18:07:58.000 212 21191.57 32.56 42840.67 47795.48 2014-07-31 18:07:59.000 212 21191.54 32.57 42840.67 47795.47 2014-07-31 18:08:00.000 212 21191.55 32.58 42840.66 47795.46 2014-07-31 18:08:01.000 212 21191.52 32.59 42840.68 47795.46 2014-07-31 18:08:02.000 212 21191.56 32.57 42840.69 47795.47 2014-07-31 18:08:03.000 212 21191.60 32.52 42840.70 47795.52 2014-07-31 18:08:04.000 212 21191.66 32.52 42840.73 47795.52 2014-07-31 18:08:05.000 212 21191.67 32.49 42840.70 47795.53 2014-07-31 18:08:06.000 212 21191.71 32.47 42840.73 47795.54 2014-07-31 18:08:07.000 212 21191.78 32.45 42840.74 47795.57 2014-07-31 18:08:08.000 212 21191.84 32.39 42840.71 47795.59 2014-07-31 18:08:09.000 212 21191.89 32.37 42840.71 47795.63 2014-07-31 18:08:10.000 212 21191.91 32.34 42840.71 47795.62 2014-07-31 18:08:11.000 212 21191.89 32.36 42840.71 47795.65 2014-07-31 18:08:12.000 212 21191.87 32.37 42840.75 47795.65 2014-07-31 18:08:13.000 212 21191.85 32.36 42840.74 47795.62 2014-07-31 18:08:14.000 212 21191.81 32.33 42840.73 47795.62 2014-07-31 18:08:15.000 212 21191.79 32.31 42840.68 47795.60 2014-07-31 18:08:16.000 212 21191.80 32.34 42840.72 47795.60 2014-07-31 18:08:17.000 212 21191.79 32.40 42840.76 47795.62 2014-07-31 18:08:18.000 212 21191.76 32.44 42840.71 47795.59 2014-07-31 18:08:19.000 212 21191.76 32.49 42840.67 47795.55 2014-07-31 18:08:20.000 212 21191.74 32.52 42840.63 47795.54 2014-07-31 18:08:21.000 212 21191.72 32.53 42840.62 47795.49 2014-07-31 18:08:22.000 212 21191.69 32.58 42840.61 47795.47 2014-07-31 18:08:23.000 212 21191.65 32.62 42840.59 47795.42 2014-07-31 18:08:24.000 212 21191.64 32.65 42840.57 47795.41 2014-07-31 18:08:25.000 212 21191.66 32.68 42840.58 47795.40 2014-07-31 18:08:26.000 212 21191.63 32.67 42840.57 47795.39 2014-07-31 18:08:27.000 212 21191.60 32.68 42840.58 47795.42 2014-07-31 18:08:28.000 212 21191.57 32.68 42840.58 47795.39 2014-07-31 18:08:29.000 212 21191.52 32.66 42840.61 47795.39 2014-07-31 18:08:30.000 212 21191.46 32.68 42840.59 47795.35 2014-07-31 18:08:31.000 212 21191.40 32.70 42840.59 47795.35 2014-07-31 18:08:32.000 212 21191.38 32.71 42840.59 47795.33 2014-07-31 18:08:33.000 212 21191.39 32.75 42840.62 47795.32 2014-07-31 18:08:34.000 212 21191.34 32.77 42840.62 47795.31 2014-07-31 18:08:35.000 212 21191.31 32.78 42840.62 47795.29 2014-07-31 18:08:36.000 212 21191.26 32.81 42840.61 47795.30 2014-07-31 18:08:37.000 212 21191.22 32.83 42840.59 47795.27 2014-07-31 18:08:38.000 212 21191.16 32.87 42840.57 47795.23 2014-07-31 18:08:39.000 212 21191.16 32.89 42840.56 47795.19 2014-07-31 18:08:40.000 212 21191.17 32.92 42840.54 47795.18 2014-07-31 18:08:41.000 212 21191.20 32.90 42840.56 47795.16 2014-07-31 18:08:42.000 212 21191.22 32.87 42840.58 47795.19 2014-07-31 18:08:43.000 212 21191.23 32.83 42840.56 47795.23 2014-07-31 18:08:44.000 212 21191.19 32.79 42840.62 47795.24 2014-07-31 18:08:45.000 212 21191.17 32.73 42840.64 47795.27 2014-07-31 18:08:46.000 212 21191.16 32.66 42840.67 47795.26 2014-07-31 18:08:47.000 212 21191.19 32.60 42840.72 47795.32 2014-07-31 18:08:48.000 212 21191.24 32.52 42840.78 47795.36 2014-07-31 18:08:49.000 212 21191.26 32.48 42840.85 47795.41 2014-07-31 18:08:50.000 212 21191.30 32.47 42840.85 47795.48 2014-07-31 18:08:51.000 212 21191.36 32.47 42840.87 47795.51 2014-07-31 18:08:52.000 212 21191.37 32.48 42840.90 47795.58 2014-07-31 18:08:53.000 212 21191.38 32.49 42840.93 47795.60 2014-07-31 18:08:54.000 212 21191.41 32.50 42840.91 47795.62 2014-07-31 18:08:55.000 212 21191.41 32.52 42840.91 47795.63 2014-07-31 18:08:56.000 212 21191.42 32.53 42840.91 47795.61 2014-07-31 18:08:57.000 212 21191.40 32.54 42840.90 47795.61 2014-07-31 18:08:58.000 212 21191.39 32.60 42840.84 47795.59 2014-07-31 18:08:59.000 212 21191.34 32.64 42840.79 47795.57 2014-07-31 18:09:00.000 212 21191.33 32.72 42840.77 47795.52 2014-07-31 18:09:01.000 212 21191.30 32.78 42840.73 47795.44 2014-07-31 18:09:02.000 212 21191.27 32.78 42840.73 47795.39 2014-07-31 18:09:03.000 212 21191.28 32.77 42840.69 47795.39 2014-07-31 18:09:04.000 212 21191.29 32.76 42840.69 47795.35 2014-07-31 18:09:05.000 212 21191.33 32.74 42840.67 47795.32 2014-07-31 18:09:06.000 212 21191.35 32.70 42840.66 47795.35 2014-07-31 18:09:07.000 212 21191.36 32.65 42840.66 47795.35 2014-07-31 18:09:08.000 212 21191.36 32.57 42840.67 47795.35 2014-07-31 18:09:09.000 212 21191.37 32.49 42840.74 47795.41 2014-07-31 18:09:10.000 212 21191.36 32.43 42840.80 47795.48 2014-07-31 18:09:11.000 212 21191.39 32.39 42840.87 47795.50 2014-07-31 18:09:12.000 212 21191.43 32.32 42840.92 47795.56 2014-07-31 18:09:13.000 212 21191.43 32.27 42840.98 47795.61 2014-07-31 18:09:14.000 212 21191.43 32.25 42841.01 47795.67 2014-07-31 18:09:15.000 212 21191.38 32.23 42841.04 47795.72 2014-07-31 18:09:16.000 212 21191.38 32.22 42841.09 47795.75 2014-07-31 18:09:17.000 212 21191.32 32.26 42841.12 47795.73 2014-07-31 18:09:18.000 212 21191.27 32.26 42841.12 47795.73 2014-07-31 18:09:19.000 212 21191.24 32.26 42841.11 47795.70 2014-07-31 18:09:20.000 212 21191.24 32.25 42841.07 47795.66 2014-07-31 18:09:21.000 212 21191.24 32.24 42841.05 47795.65 2014-07-31 18:09:22.000 212 21191.23 32.23 42841.03 47795.63 2014-07-31 18:09:23.000 212 21191.25 32.17 42841.04 47795.68 2014-07-31 18:09:24.000 212 21191.24 32.13 42841.09 47795.67 2014-07-31 18:09:25.000 212 21191.27 32.10 42841.12 47795.69 2014-07-31 18:09:26.000 212 21191.27 32.10 42841.10 47795.70 2014-07-31 18:09:27.000 212 21191.28 32.08 42841.10 47795.72 2014-07-31 18:09:28.000 212 21191.29 32.04 42841.10 47795.74 2014-07-31 18:09:29.000 212 21191.32 31.97 42841.13 47795.76 2014-07-31 18:09:30.000 212 21191.34 31.92 42841.16 47795.77 2014-07-31 18:09:31.000 212 21191.33 31.90 42841.17 47795.80 2014-07-31 18:09:32.000 212 21191.34 31.89 42841.17 47795.80 2014-07-31 18:09:33.000 212 21191.34 31.91 42841.19 47795.82 2014-07-31 18:09:34.000 212 21191.36 31.92 42841.18 47795.82 2014-07-31 18:09:35.000 212 21191.39 31.94 42841.14 47795.84 2014-07-31 18:09:36.000 212 21191.36 31.97 42841.12 47795.82 2014-07-31 18:09:37.000 212 21191.31 31.99 42841.11 47795.82 2014-07-31 18:09:38.000 212 21191.33 32.00 42841.10 47795.79 2014-07-31 18:09:39.000 212 21191.37 31.99 42841.11 47795.80 2014-07-31 18:09:40.000 212 21191.43 31.99 42841.13 47795.80 2014-07-31 18:09:41.000 212 21191.47 31.97 42841.14 47795.84 2014-07-31 18:09:42.000 212 21191.54 31.93 42841.17 47795.89 2014-07-31 18:09:43.000 212 21191.54 31.92 42841.19 47795.92 2014-07-31 18:09:44.000 212 21191.53 31.94 42841.22 47795.95 2014-07-31 18:09:45.000 212 21191.56 31.93 42841.23 47795.96 2014-07-31 18:09:46.000 212 21191.59 31.91 42841.24 47795.99 2014-07-31 18:09:47.000 212 21191.58 31.86 42841.28 47796.02 2014-07-31 18:09:48.000 212 21191.58 31.84 42841.29 47796.03 2014-07-31 18:09:49.000 212 21191.61 31.84 42841.30 47796.06 2014-07-31 18:09:50.000 212 21191.64 31.83 42841.32 47796.08 2014-07-31 18:09:51.000 212 21191.67 31.85 42841.34 47796.07 2014-07-31 18:09:52.000 212 21191.70 31.86 42841.33 47796.11 2014-07-31 18:09:53.000 212 21191.70 31.82 42841.30 47796.10 2014-07-31 18:09:54.000 212 21191.74 31.80 42841.30 47796.11 2014-07-31 18:09:55.000 212 21191.78 31.80 42841.31 47796.16 2014-07-31 18:09:56.000 212 21191.80 31.75 42841.35 47796.17 2014-07-31 18:09:57.000 212 21191.84 31.72 42841.36 47796.21 2014-07-31 18:09:58.000 212 21191.87 31.70 42841.37 47796.24 2014-07-31 18:09:59.000 212 21191.89 31.67 42841.41 47796.28 2014-07-31 18:10:00.000 212 21191.88 31.68 42841.42 47796.30 2014-07-31 18:10:01.000 212 21191.91 31.66 42841.43 47796.30 2014-07-31 18:10:02.000 212 21191.94 31.65 42841.46 47796.34 2014-07-31 18:10:03.000 212 21191.96 31.64 42841.45 47796.38 2014-07-31 18:10:04.000 212 21191.98 31.62 42841.48 47796.39 2014-07-31 18:10:05.000 212 21192.00 31.62 42841.49 47796.42 2014-07-31 18:10:06.000 212 21192.03 31.60 42841.52 47796.44 2014-07-31 18:10:07.000 212 21192.05 31.59 42841.57 47796.47 2014-07-31 18:10:08.000 212 21192.05 31.58 42841.59 47796.52 2014-07-31 18:10:09.000 212 21192.06 31.64 42841.63 47796.52 2014-07-31 18:10:10.000 212 21192.05 31.69 42841.62 47796.53 2014-07-31 18:10:11.000 212 21192.03 31.71 42841.58 47796.50 2014-07-31 18:10:12.000 212 21192.04 31.73 42841.59 47796.50 2014-07-31 18:10:13.000 212 21192.01 31.74 42841.56 47796.47 2014-07-31 18:10:14.000 212 21191.99 31.74 42841.56 47796.48 2014-07-31 18:10:15.000 212 21191.98 31.77 42841.58 47796.49 2014-07-31 18:10:16.000 212 21191.95 31.79 42841.57 47796.49 2014-07-31 18:10:17.000 212 21191.96 31.83 42841.55 47796.46 2014-07-31 18:10:18.000 212 21191.92 31.89 42841.53 47796.44 2014-07-31 18:10:19.000 212 21191.91 31.98 42841.49 47796.38 2014-07-31 18:10:20.000 212 21191.91 32.05 42841.44 47796.35 2014-07-31 18:10:21.000 212 21191.86 32.13 42841.38 47796.28 2014-07-31 18:10:22.000 212 21191.86 32.15 42841.35 47796.22 2014-07-31 18:10:23.000 212 21191.83 32.18 42841.30 47796.17 2014-07-31 18:10:24.000 212 21191.82 32.18 42841.28 47796.14 2014-07-31 18:10:25.000 212 21191.81 32.19 42841.25 47796.13 2014-07-31 18:10:26.000 212 21191.76 32.21 42841.23 47796.07 2014-07-31 18:10:27.000 212 21191.72 32.27 42841.22 47796.07 2014-07-31 18:10:28.000 212 21191.68 32.33 42841.20 47796.04 2014-07-31 18:10:29.000 212 21191.68 32.37 42841.14 47796.01 2014-07-31 18:10:30.000 212 21191.68 32.42 42841.12 47795.97 2014-07-31 18:10:31.000 212 21191.64 32.46 42841.11 47795.94 2014-07-31 18:10:32.000 212 21191.64 32.48 42841.08 47795.88 2014-07-31 18:10:33.000 212 21191.61 32.47 42841.04 47795.85 2014-07-31 18:10:34.000 212 21191.63 32.48 42841.01 47795.85 2014-07-31 18:10:35.000 212 21191.62 32.50 42841.03 47795.84 2014-07-31 18:10:36.000 212 21191.65 32.50 42841.01 47795.81 2014-07-31 18:10:37.000 212 21191.62 32.49 42841.02 47795.81 2014-07-31 18:10:38.000 212 21191.58 32.52 42841.02 47795.79 2014-07-31 18:10:39.000 212 21191.55 32.53 42840.97 47795.78 2014-07-31 18:10:40.000 212 21191.54 32.50 42840.97 47795.75 2014-07-31 18:10:41.000 212 21191.56 32.52 42840.94 47795.73 2014-07-31 18:10:42.000 212 21191.59 32.55 42840.98 47795.74 2014-07-31 18:10:43.000 212 21191.55 32.58 42840.99 47795.74 2014-07-31 18:10:44.000 212 21191.52 32.61 42840.96 47795.73 2014-07-31 18:10:45.000 212 21191.47 32.69 42840.93 47795.69 2014-07-31 18:10:46.000 212 21191.47 32.73 42840.92 47795.69 2014-07-31 18:10:47.000 212 21191.49 32.73 42840.90 47795.66 2014-07-31 18:10:48.000 212 21191.50 32.74 42840.88 47795.64 2014-07-31 18:10:49.000 212 21191.49 32.73 42840.90 47795.64 2014-07-31 18:10:50.000 212 21191.49 32.74 42840.88 47795.64 2014-07-31 18:10:51.000 212 21191.44 32.79 42840.89 47795.64 2014-07-31 18:10:52.000 212 21191.41 32.81 42840.93 47795.64 2014-07-31 18:10:53.000 212 21191.39 32.79 42840.93 47795.61 2014-07-31 18:10:54.000 212 21191.38 32.81 42840.90 47795.61 2014-07-31 18:10:55.000 212 21191.40 32.82 42840.88 47795.60 2014-07-31 18:10:56.000 212 21191.41 32.83 42840.90 47795.60 2014-07-31 18:10:57.000 212 21191.40 32.84 42840.90 47795.59 2014-07-31 18:10:58.000 212 21191.38 32.85 42840.86 47795.61 2014-07-31 18:10:59.000 212 21191.38 32.84 42840.89 47795.57 2014-07-31 18:11:00.000 212 21191.39 32.86 42840.87 47795.58 2014-07-31 18:11:01.000 212 21191.40 32.84 42840.87 47795.58 2014-07-31 18:11:02.000 212 21191.41 32.84 42840.87 47795.60 2014-07-31 18:11:03.000 212 21191.42 32.83 42840.87 47795.62 2014-07-31 18:11:04.000 212 21191.44 32.78 42840.90 47795.64 2014-07-31 18:11:05.000 212 21191.39 32.74 42840.91 47795.63 2014-07-31 18:11:06.000 212 21191.41 32.74 42840.93 47795.63 2014-07-31 18:11:07.000 212 21191.41 32.73 42840.98 47795.63 2014-07-31 18:11:08.000 212 21191.42 32.72 42840.97 47795.65 2014-07-31 18:11:09.000 212 21191.44 32.70 42840.94 47795.65 2014-07-31 18:11:10.000 212 21191.45 32.69 42840.92 47795.66 2014-07-31 18:11:11.000 212 21191.51 32.67 42840.97 47795.68 2014-07-31 18:11:12.000 212 21191.53 32.65 42840.94 47795.67 2014-07-31 18:11:13.000 212 21191.55 32.61 42840.95 47795.69 2014-07-31 18:11:14.000 212 21191.56 32.58 42840.98 47795.70 2014-07-31 18:11:15.000 212 21191.61 32.57 42840.99 47795.73 2014-07-31 18:11:16.000 212 21191.61 32.56 42840.99 47795.73 2014-07-31 18:11:17.000 212 21191.62 32.55 42841.01 47795.78 2014-07-31 18:11:18.000 212 21191.66 32.52 42841.03 47795.79 2014-07-31 18:11:19.000 212 21191.69 32.50 42841.01 47795.82 2014-07-31 18:11:20.000 212 21191.73 32.51 42841.01 47795.82 2014-07-31 18:11:21.000 212 21191.76 32.53 42840.97 47795.82 2014-07-31 18:11:22.000 212 21191.76 32.52 42840.96 47795.83 2014-07-31 18:11:23.000 212 21191.80 32.51 42840.98 47795.83 2014-07-31 18:11:24.000 212 21191.78 32.49 42840.96 47795.85 2014-07-31 18:11:25.000 212 21191.80 32.47 42840.95 47795.83 2014-07-31 18:11:26.000 212 21191.78 32.47 42840.92 47795.83 2014-07-31 18:11:27.000 212 21191.80 32.49 42840.95 47795.81 2014-07-31 18:11:28.000 212 21191.81 32.48 42840.94 47795.79 2014-07-31 18:11:29.000 212 21191.80 32.48 42840.91 47795.80 2014-07-31 18:11:30.000 212 21191.78 32.48 42840.90 47795.78 2014-07-31 18:11:31.000 212 21191.74 32.50 42840.89 47795.77 2014-07-31 18:11:32.000 212 21191.76 32.50 42840.88 47795.76 2014-07-31 18:11:33.000 212 21191.79 32.48 42840.84 47795.76 2014-07-31 18:11:34.000 212 21191.80 32.46 42840.88 47795.76 2014-07-31 18:11:35.000 212 21191.79 32.44 42840.90 47795.78 2014-07-31 18:11:36.000 212 21191.76 32.45 42840.90 47795.77 2014-07-31 18:11:37.000 212 21191.72 32.48 42840.91 47795.78 2014-07-31 18:11:38.000 212 21191.68 32.49 42840.90 47795.77 2014-07-31 18:11:39.000 212 21191.64 32.47 42840.91 47795.75 2014-07-31 18:11:40.000 212 21191.64 32.45 42840.91 47795.76 2014-07-31 18:11:41.000 212 21191.65 32.44 42840.93 47795.73 2014-07-31 18:11:42.000 212 21191.63 32.42 42840.94 47795.75 2014-07-31 18:11:43.000 212 21191.63 32.40 42840.90 47795.74 2014-07-31 18:11:44.000 212 21191.59 32.41 42840.89 47795.70 2014-07-31 18:11:45.000 212 21191.54 32.41 42840.88 47795.69 2014-07-31 18:11:46.000 212 21191.51 32.38 42840.92 47795.68 2014-07-31 18:11:47.000 212 21191.46 32.34 42840.91 47795.68 2014-07-31 18:11:48.000 212 21191.46 32.31 42840.95 47795.66 2014-07-31 18:11:49.000 212 21191.43 32.29 42840.96 47795.68 2014-07-31 18:11:50.000 212 21191.42 32.27 42840.92 47795.65 2014-07-31 18:11:51.000 212 21191.39 32.26 42840.94 47795.66 2014-07-31 18:11:52.000 212 21191.39 32.24 42840.95 47795.65 2014-07-31 18:11:53.000 212 21191.40 32.26 42840.91 47795.62 2014-07-31 18:11:54.000 212 21191.41 32.22 42840.90 47795.64 2014-07-31 18:11:55.000 212 21191.42 32.23 42840.91 47795.62 2014-07-31 18:11:56.000 212 21191.40 32.28 42840.86 47795.61 2014-07-31 18:11:57.000 212 21191.42 32.29 42840.85 47795.57 2014-07-31 18:11:58.000 212 21191.43 32.31 42840.78 47795.54 2014-07-31 18:11:59.000 212 21191.42 32.32 42840.76 47795.49 2014-07-31 18:12:00.000 212 21191.45 32.32 42840.75 47795.47 2014-07-31 18:12:01.000 212 21191.45 32.27 42840.78 47795.45 2014-07-31 18:12:02.000 212 21191.45 32.23 42840.73 47795.45 2014-07-31 18:12:03.000 212 21191.46 32.21 42840.77 47795.47 2014-07-31 18:12:04.000 212 21191.48 32.22 42840.79 47795.48 2014-07-31 18:12:05.000 212 21191.51 32.23 42840.80 47795.51 2014-07-31 18:12:06.000 212 21191.51 32.21 42840.81 47795.54 2014-07-31 18:12:07.000 212 21191.50 32.18 42840.81 47795.53 2014-07-31 18:12:08.000 212 21191.59 32.15 42840.83 47795.54 2014-07-31 18:12:09.000 212 21191.65 32.13 42840.84 47795.59 2014-07-31 18:12:10.000 212 21191.67 32.14 42840.87 47795.66 2014-07-31 18:12:11.000 212 21191.67 32.16 42840.87 47795.68 2014-07-31 18:12:12.000 212 21191.71 32.18 42840.89 47795.69 2014-07-31 18:12:13.000 212 21191.75 32.17 42840.86 47795.70 2014-07-31 18:12:14.000 212 21191.79 32.17 42840.84 47795.70 2014-07-31 18:12:15.000 212 21191.79 32.18 42840.85 47795.72 2014-07-31 18:12:16.000 212 21191.77 32.19 42840.88 47795.73 2014-07-31 18:12:17.000 212 21191.78 32.20 42840.84 47795.70 2014-07-31 18:12:18.000 212 21191.81 32.18 42840.84 47795.73 2014-07-31 18:12:19.000 212 21191.82 32.18 42840.86 47795.74 2014-07-31 18:12:20.000 212 21191.85 32.21 42840.90 47795.78 2014-07-31 18:12:21.000 212 21191.84 32.30 42840.88 47795.77 2014-07-31 18:12:22.000 212 21191.81 32.34 42840.80 47795.74 2014-07-31 18:12:23.000 212 21191.79 32.38 42840.78 47795.71 2014-07-31 18:12:24.000 212 21191.79 32.41 42840.78 47795.67 2014-07-31 18:12:25.000 212 21191.80 32.46 42840.73 47795.65 2014-07-31 18:12:26.000 212 21191.83 32.43 42840.73 47795.63 2014-07-31 18:12:27.000 212 21191.87 32.40 42840.74 47795.64 2014-07-31 18:12:28.000 212 21191.86 32.40 42840.76 47795.66 2014-07-31 18:12:29.000 212 21191.84 32.46 42840.78 47795.66 2014-07-31 18:12:30.000 212 21191.88 32.51 42840.74 47795.67 2014-07-31 18:12:31.000 212 21191.92 32.51 42840.75 47795.66 2014-07-31 18:12:32.000 212 21191.91 32.51 42840.73 47795.65 2014-07-31 18:12:33.000 212 21191.92 32.48 42840.71 47795.65 2014-07-31 18:12:34.000 212 21191.93 32.51 42840.72 47795.66 2014-07-31 18:12:35.000 212 21191.93 32.53 42840.69 47795.64 2014-07-31 18:12:36.000 212 21191.94 32.51 42840.67 47795.66 2014-07-31 18:12:37.000 212 21191.96 32.50 42840.64 47795.65 2014-07-31 18:12:38.000 212 21191.98 32.45 42840.71 47795.66 2014-07-31 18:12:39.000 212 21191.98 32.43 42840.72 47795.68 2014-07-31 18:12:40.000 212 21192.01 32.41 42840.75 47795.68 2014-07-31 18:12:41.000 212 21191.98 32.41 42840.71 47795.70 2014-07-31 18:12:42.000 212 21191.94 32.40 42840.72 47795.72 2014-07-31 18:12:43.000 212 21191.93 32.41 42840.76 47795.73 2014-07-31 18:12:44.000 212 21191.95 32.43 42840.74 47795.71 2014-07-31 18:12:45.000 212 21191.94 32.48 42840.73 47795.72 2014-07-31 18:12:46.000 212 21191.97 32.47 42840.74 47795.72 2014-07-31 18:12:47.000 212 21191.98 32.48 42840.73 47795.69 2014-07-31 18:12:48.000 212 21192.00 32.50 42840.69 47795.68 2014-07-31 18:12:49.000 212 21192.00 32.50 42840.69 47795.66 2014-07-31 18:12:50.000 212 21192.02 32.49 42840.69 47795.67 2014-07-31 18:12:51.000 212 21192.02 32.48 42840.69 47795.67 2014-07-31 18:12:52.000 212 21192.03 32.45 42840.68 47795.68 2014-07-31 18:12:53.000 212 21192.06 32.46 42840.70 47795.69 2014-07-31 18:12:54.000 212 21192.04 32.46 42840.66 47795.68 2014-07-31 18:12:55.000 212 21192.03 32.45 42840.63 47795.65 2014-07-31 18:12:56.000 212 21192.05 32.48 42840.61 47795.66 2014-07-31 18:12:57.000 212 21192.06 32.48 42840.59 47795.65 2014-07-31 18:12:58.000 212 21192.04 32.48 42840.58 47795.64 2014-07-31 18:12:59.000 212 21192.04 32.44 42840.58 47795.63 2014-07-31 18:13:00.000 212 21192.00 32.40 42840.62 47795.60 2014-07-31 18:13:01.000 212 21191.97 32.38 42840.63 47795.61 2014-07-31 18:13:02.000 212 21191.94 32.37 42840.64 47795.63 2014-07-31 18:13:03.000 212 21191.90 32.38 42840.64 47795.62 2014-07-31 18:13:04.000 212 21191.89 32.36 42840.64 47795.63 2014-07-31 18:13:05.000 212 21191.89 32.36 42840.65 47795.64 2014-07-31 18:13:06.000 212 21191.91 32.32 42840.68 47795.63 2014-07-31 18:13:07.000 212 21191.92 32.30 42840.68 47795.61 2014-07-31 18:13:08.000 212 21191.94 32.28 42840.69 47795.64 2014-07-31 18:13:09.000 212 21191.94 32.27 42840.73 47795.65 2014-07-31 18:13:10.000 212 21191.90 32.28 42840.76 47795.68 2014-07-31 18:13:11.000 212 21191.88 32.28 42840.75 47795.66 2014-07-31 18:13:12.000 212 21191.90 32.27 42840.74 47795.68 2014-07-31 18:13:13.000 212 21191.85 32.29 42840.73 47795.67 2014-07-31 18:13:14.000 212 21191.85 32.32 42840.72 47795.65 2014-07-31 18:13:15.000 212 21191.85 32.33 42840.70 47795.65 2014-07-31 18:13:16.000 212 21191.86 32.37 42840.68 47795.62 2014-07-31 18:13:17.000 212 21191.85 32.39 42840.65 47795.63 2014-07-31 18:13:18.000 212 21191.83 32.38 42840.62 47795.61 2014-07-31 18:13:19.000 212 21191.78 32.42 42840.63 47795.58 2014-07-31 18:13:20.000 212 21191.79 32.46 42840.62 47795.58 2014-07-31 18:13:21.000 212 21191.83 32.47 42840.60 47795.56 2014-07-31 18:13:22.000 212 21191.83 32.49 42840.64 47795.57 2014-07-31 18:13:23.000 212 21191.77 32.53 42840.63 47795.53 2014-07-31 18:13:24.000 212 21191.78 32.56 42840.61 47795.52 2014-07-31 18:13:25.000 212 21191.76 32.57 42840.62 47795.49 2014-07-31 18:13:26.000 212 21191.77 32.61 42840.55 47795.50 2014-07-31 18:13:27.000 212 21191.77 32.64 42840.52 47795.48 2014-07-31 18:13:28.000 212 21191.76 32.66 42840.46 47795.43 2014-07-31 18:13:29.000 212 21191.74 32.71 42840.48 47795.39 2014-07-31 18:13:30.000 212 21191.75 32.76 42840.43 47795.40 2014-07-31 18:13:31.000 212 21191.73 32.78 42840.41 47795.34 2014-07-31 18:13:32.000 212 21191.72 32.81 42840.38 47795.31 2014-07-31 18:13:33.000 212 21191.73 32.81 42840.33 47795.29 2014-07-31 18:13:34.000 212 21191.74 32.80 42840.31 47795.23 2014-07-31 18:13:35.000 212 21191.75 32.79 42840.30 47795.22 2014-07-31 18:13:36.000 212 21191.80 32.75 42840.31 47795.24 2014-07-31 18:13:37.000 212 21191.83 32.70 42840.32 47795.26 2014-07-31 18:13:38.000 212 21191.87 32.68 42840.37 47795.29 2014-07-31 18:13:39.000 212 21191.86 32.69 42840.38 47795.33 2014-07-31 18:13:40.000 212 21191.82 32.81 42840.34 47795.34 2014-07-31 18:13:41.000 212 21191.75 32.97 42840.27 47795.29 2014-07-31 18:13:42.000 212 21191.71 33.05 42840.21 47795.19 2014-07-31 18:13:43.000 212 21191.70 33.10 42840.07 47795.09 2014-07-31 18:13:44.000 212 21191.67 33.13 42840.01 47794.99 2014-07-31 18:13:45.000 212 21191.66 33.10 42839.99 47794.94 2014-07-31 18:13:46.000 212 21191.69 33.05 42839.95 47794.89 2014-07-31 18:13:47.000 212 21191.74 32.97 42839.98 47794.89 2014-07-31 18:13:48.000 212 21191.79 32.89 42839.99 47794.94 2014-07-31 18:13:49.000 212 21191.82 32.86 42840.05 47795.02 2014-07-31 18:13:50.000 212 21191.84 32.87 42840.08 47795.03 2014-07-31 18:13:51.000 212 21191.84 32.87 42840.09 47795.07 2014-07-31 18:13:52.000 212 21191.83 32.90 42840.09 47795.08 2014-07-31 18:13:53.000 212 21191.83 32.93 42840.05 47795.05 2014-07-31 18:13:54.000 212 21191.85 32.93 42840.04 47795.04 2014-07-31 18:13:55.000 212 21191.87 32.92 42840.01 47795.03 2014-07-31 18:13:56.000 212 21191.88 32.91 42840.02 47795.01 2014-07-31 18:13:57.000 212 21191.90 32.92 42839.95 47795.03 2014-07-31 18:13:58.000 212 21191.92 32.87 42839.95 47795.01 2014-07-31 18:13:59.000 212 21191.98 32.80 42839.98 47795.03 2014-07-31 18:14:00.000 212 21192.04 32.69 42840.05 47795.06 2014-07-31 18:14:01.000 212 21192.09 32.60 42840.16 47795.13 2014-07-31 18:14:02.000 212 21192.09 32.56 42840.23 47795.17 2014-07-31 18:14:03.000 212 21192.11 32.55 42840.27 47795.23 2014-07-31 18:14:04.000 212 21192.11 32.57 42840.27 47795.29 2014-07-31 18:14:05.000 212 21192.09 32.64 42840.25 47795.31 2014-07-31 18:14:06.000 212 21192.04 32.71 42840.21 47795.29 2014-07-31 18:14:07.000 212 21192.05 32.75 42840.18 47795.22 2014-07-31 18:14:08.000 212 21192.01 32.73 42840.16 47795.20 2014-07-31 18:14:09.000 212 21191.98 32.68 42840.15 47795.16 2014-07-31 18:14:10.000 212 21192.00 32.54 42840.15 47795.13 2014-07-31 18:14:11.000 212 21192.03 32.45 42840.22 47795.18 2014-07-31 18:14:12.000 212 21192.10 32.42 42840.29 47795.26 2014-07-31 18:14:13.000 212 21192.16 32.41 42840.34 47795.33 2014-07-31 18:14:14.000 212 21192.20 32.38 42840.38 47795.41 2014-07-31 18:14:15.000 212 21192.23 32.36 42840.42 47795.45 2014-07-31 18:14:16.000 212 21192.30 32.30 42840.47 47795.51 2014-07-31 18:14:17.000 212 21192.36 32.25 42840.51 47795.57 2014-07-31 18:14:18.000 212 21192.40 32.23 42840.55 47795.62 2014-07-31 18:14:19.000 212 21192.45 32.21 42840.61 47795.69 2014-07-31 18:14:20.000 212 21192.48 32.19 42840.65 47795.74 2014-07-31 18:14:21.000 212 21192.50 32.18 42840.64 47795.80 2014-07-31 18:14:22.000 212 21192.52 32.16 42840.69 47795.82 2014-07-31 18:14:23.000 212 21192.54 32.15 42840.70 47795.85 2014-07-31 18:14:24.000 212 21192.57 32.14 42840.68 47795.88 2014-07-31 18:14:25.000 212 21192.58 32.12 42840.72 47795.89 2014-07-31 18:14:26.000 212 21192.63 32.11 42840.72 47795.93 2014-07-31 18:14:27.000 212 21192.65 32.08 42840.72 47795.92 2014-07-31 18:14:28.000 212 21192.66 32.06 42840.76 47795.96 2014-07-31 18:14:29.000 212 21192.71 32.02 42840.75 47795.99 2014-07-31 18:14:30.000 212 21192.80 31.97 42840.79 47796.01 2014-07-31 18:14:31.000 212 21192.88 31.92 42840.83 47796.10 2014-07-31 18:14:32.000 212 21192.92 31.87 42840.84 47796.16 2014-07-31 18:14:33.000 212 21192.91 31.89 42840.86 47796.18 2014-07-31 18:14:34.000 212 21192.92 31.86 42840.86 47796.18 2014-07-31 18:14:35.000 212 21192.96 31.84 42840.88 47796.21 2014-07-31 18:14:36.000 212 21192.97 31.83 42840.89 47796.21 2014-07-31 18:14:37.000 212 21193.00 31.80 42840.90 47796.23 2014-07-31 18:14:38.000 212 21193.02 31.80 42840.89 47796.25 2014-07-31 18:14:39.000 212 21193.00 31.81 42840.89 47796.24 2014-07-31 18:14:40.000 212 21193.00 31.80 42840.88 47796.25 2014-07-31 18:14:41.000 212 21193.00 31.81 42840.87 47796.27 2014-07-31 18:14:42.000 212 21193.02 31.83 42840.87 47796.25 2014-07-31 18:14:43.000 212 21193.05 31.84 42840.85 47796.27 2014-07-31 18:14:44.000 212 21193.05 31.85 42840.88 47796.24 2014-07-31 18:14:45.000 212 21193.05 31.85 42840.87 47796.26 2014-07-31 18:14:46.000 212 21193.03 31.83 42840.87 47796.24 2014-07-31 18:14:47.000 212 21193.03 31.83 42840.84 47796.23 2014-07-31 18:14:48.000 212 21193.06 31.83 42840.82 47796.25 2014-07-31 18:14:49.000 212 21193.05 31.84 42840.84 47796.26 2014-07-31 18:14:50.000 212 21193.04 31.82 42840.85 47796.25 2014-07-31 18:14:51.000 212 21193.02 31.81 42840.85 47796.25 2014-07-31 18:14:52.000 212 21193.03 31.79 42840.89 47796.27 2014-07-31 18:14:53.000 212 21193.05 31.81 42840.90 47796.26 2014-07-31 18:14:54.000 212 21193.07 31.81 42840.92 47796.30 2014-07-31 18:14:55.000 212 21193.10 31.79 42840.94 47796.31 2014-07-31 18:14:56.000 212 21193.09 31.81 42840.92 47796.30 2014-07-31 18:14:57.000 212 21193.07 31.83 42840.92 47796.27 2014-07-31 18:14:58.000 212 21193.05 31.82 42840.95 47796.29 2014-07-31 18:14:59.000 212 21193.00 31.80 42840.92 47796.30 2014-07-31 18:15:00.000 212 21192.99 31.77 42840.93 47796.27 2014-07-31 18:15:01.000 212 21192.95 31.74 42840.96 47796.28 2014-07-31 18:15:02.000 212 21192.94 31.78 42840.95 47796.28 2014-07-31 18:15:03.000 212 21192.96 31.79 42840.94 47796.26 2014-07-31 18:15:04.000 212 21192.95 31.77 42840.96 47796.28 2014-07-31 18:15:05.000 212 21192.93 31.79 42840.93 47796.23 2014-07-31 18:15:06.000 212 21192.92 31.85 42840.91 47796.25 2014-07-31 18:15:07.000 212 21192.91 31.94 42840.88 47796.24 2014-07-31 18:15:08.000 212 21192.90 31.99 42840.82 47796.19 2014-07-31 18:15:09.000 212 21192.87 31.98 42840.79 47796.15 2014-07-31 18:15:10.000 212 21192.90 31.98 42840.74 47796.08 2014-07-31 18:15:11.000 212 21192.89 31.97 42840.71 47796.08 2014-07-31 18:15:12.000 212 21192.88 31.97 42840.74 47796.06 2014-07-31 18:15:13.000 212 21192.87 31.94 42840.74 47796.04 2014-07-31 18:15:14.000 212 21192.85 31.96 42840.73 47796.08 2014-07-31 18:15:15.000 212 21192.84 31.95 42840.75 47796.05 2014-07-31 18:15:16.000 212 21192.84 31.93 42840.72 47796.05 2014-07-31 18:15:17.000 212 21192.85 31.85 42840.74 47796.03 2014-07-31 18:15:18.000 212 21192.84 31.79 42840.77 47796.06 2014-07-31 18:15:19.000 212 21192.88 31.78 42840.80 47796.11 2014-07-31 18:15:20.000 212 21192.90 31.79 42840.80 47796.12 2014-07-31 18:15:21.000 212 21192.95 31.80 42840.84 47796.15 2014-07-31 18:15:22.000 212 21192.97 31.79 42840.81 47796.15 2014-07-31 18:15:23.000 212 21192.98 31.80 42840.77 47796.18 2014-07-31 18:15:24.000 212 21193.03 31.82 42840.79 47796.17 2014-07-31 18:15:25.000 212 21193.03 31.82 42840.82 47796.21 2014-07-31 18:15:26.000 212 21193.05 31.84 42840.81 47796.20 2014-07-31 18:15:27.000 212 21193.03 31.85 42840.83 47796.21 2014-07-31 18:15:28.000 212 21193.06 31.86 42840.80 47796.21 2014-07-31 18:15:29.000 212 21193.08 31.86 42840.81 47796.19 2014-07-31 18:15:30.000 212 21193.07 31.82 42840.82 47796.22 2014-07-31 18:15:31.000 212 21193.08 31.82 42840.82 47796.25 2014-07-31 18:15:32.000 212 21193.07 31.77 42840.88 47796.24 2014-07-31 18:15:33.000 212 21193.10 31.75 42840.87 47796.27 2014-07-31 18:15:34.000 212 21193.12 31.74 42840.89 47796.30 2014-07-31 18:15:35.000 212 21193.14 31.74 42840.89 47796.32 2014-07-31 18:15:36.000 212 21193.15 31.74 42840.91 47796.34 2014-07-31 18:15:37.000 212 21193.18 31.76 42840.92 47796.34 2014-07-31 18:15:38.000 212 21193.20 31.77 42840.92 47796.36 2014-07-31 18:15:39.000 212 21193.17 31.79 42840.91 47796.38 2014-07-31 18:15:40.000 212 21193.22 31.82 42840.92 47796.37 2014-07-31 18:15:41.000 212 21193.22 31.82 42840.95 47796.40 2014-07-31 18:15:42.000 212 21193.23 31.84 42840.93 47796.41 2014-07-31 18:15:43.000 212 21193.27 31.84 42840.93 47796.41 2014-07-31 18:15:44.000 212 21193.26 31.89 42840.95 47796.43 2014-07-31 18:15:45.000 212 21193.25 31.92 42840.91 47796.39 2014-07-31 18:15:46.000 212 21193.26 31.95 42840.90 47796.39 2014-07-31 18:15:47.000 212 21193.28 31.95 42840.88 47796.37 2014-07-31 18:15:48.000 212 21193.27 31.98 42840.88 47796.34 2014-07-31 18:15:49.000 212 21193.25 31.99 42840.86 47796.37 2014-07-31 18:15:50.000 212 21193.25 32.00 42840.82 47796.34 2014-07-31 18:15:51.000 212 21193.26 32.00 42840.84 47796.33 2014-07-31 18:15:52.000 212 21193.28 31.97 42840.84 47796.35 2014-07-31 18:15:53.000 212 21193.26 31.97 42840.85 47796.34 2014-07-31 18:15:54.000 212 21193.30 31.98 42840.88 47796.36 2014-07-31 18:15:55.000 212 21193.31 31.99 42840.85 47796.37 2014-07-31 18:15:56.000 212 21193.35 31.98 42840.84 47796.36 2014-07-31 18:15:57.000 212 21193.35 31.96 42840.81 47796.37 2014-07-31 18:15:58.000 212 21193.35 31.94 42840.84 47796.38 2014-07-31 18:15:59.000 212 21193.36 31.95 42840.86 47796.39 2014-07-31 18:16:00.000 212 21193.38 31.94 42840.87 47796.38 2014-07-31 18:16:01.000 212 21193.37 31.90 42840.90 47796.41 2014-07-31 18:16:02.000 212 21193.38 31.91 42840.92 47796.40 2014-07-31 18:16:03.000 212 21193.38 31.93 42840.91 47796.43 2014-07-31 18:16:04.000 212 21193.38 31.93 42840.91 47796.43 2014-07-31 18:16:05.000 212 21193.41 31.92 42840.92 47796.46 2014-07-31 18:16:06.000 212 21193.41 31.94 42840.94 47796.46 2014-07-31 18:16:07.000 212 21193.42 31.98 42840.93 47796.47 2014-07-31 18:16:08.000 212 21193.44 31.99 42840.93 47796.47 2014-07-31 18:16:09.000 212 21193.46 32.01 42840.93 47796.49 2014-07-31 18:16:10.000 212 21193.46 32.03 42840.89 47796.48 2014-07-31 18:16:11.000 212 21193.47 32.12 42840.91 47796.47 2014-07-31 18:16:12.000 212 21193.49 32.16 42840.88 47796.49 2014-07-31 18:16:13.000 212 21193.55 32.22 42840.88 47796.46 2014-07-31 18:16:14.000 212 21193.60 32.26 42840.81 47796.44 2014-07-31 18:16:15.000 212 21193.59 32.31 42840.77 47796.43 2014-07-31 18:16:16.000 212 21193.60 32.31 42840.76 47796.40 2014-07-31 18:16:17.000 212 21193.61 32.31 42840.77 47796.38 2014-07-31 18:16:18.000 212 21193.66 32.30 42840.75 47796.39 2014-07-31 18:16:19.000 212 21193.67 32.30 42840.72 47796.39 2014-07-31 18:16:20.000 212 21193.73 32.34 42840.73 47796.39 2014-07-31 18:16:21.000 212 21193.74 32.30 42840.71 47796.40 2014-07-31 18:16:22.000 212 21193.73 32.30 42840.74 47796.42 2014-07-31 18:16:23.000 212 21193.76 32.34 42840.74 47796.43 2014-07-31 18:16:24.000 212 21193.79 32.33 42840.72 47796.45 2014-07-31 18:16:25.000 212 21193.81 32.29 42840.74 47796.48 2014-07-31 18:16:26.000 212 21193.81 32.25 42840.72 47796.48 2014-07-31 18:16:27.000 212 21193.83 32.26 42840.74 47796.50 2014-07-31 18:16:28.000 212 21193.84 32.28 42840.78 47796.55 2014-07-31 18:16:29.000 212 21193.83 32.31 42840.78 47796.54 2014-07-31 18:16:30.000 212 21193.83 32.33 42840.77 47796.54 2014-07-31 18:16:31.000 212 21193.83 32.34 42840.75 47796.51 2014-07-31 18:16:32.000 212 21193.83 32.36 42840.72 47796.51 2014-07-31 18:16:33.000 212 21193.86 32.40 42840.70 47796.52 2014-07-31 18:16:34.000 212 21193.91 32.40 42840.68 47796.49 2014-07-31 18:16:35.000 212 21193.93 32.40 42840.67 47796.48 2014-07-31 18:16:36.000 212 21193.94 32.43 42840.67 47796.48 2014-07-31 18:16:37.000 212 21193.97 32.44 42840.65 47796.49 2014-07-31 18:16:38.000 212 21193.99 32.44 42840.66 47796.50 2014-07-31 18:16:39.000 212 21194.04 32.48 42840.71 47796.50 2014-07-31 18:16:40.000 212 21194.12 32.54 42840.69 47796.53 2014-07-31 18:16:41.000 212 21194.16 32.58 42840.66 47796.57 2014-07-31 18:16:42.000 212 21194.22 32.62 42840.64 47796.57 2014-07-31 18:16:43.000 212 21194.27 32.64 42840.60 47796.57 2014-07-31 18:16:44.000 212 21194.28 32.67 42840.59 47796.56 2014-07-31 18:16:45.000 212 21194.29 32.72 42840.55 47796.56 2014-07-31 18:16:46.000 212 21194.30 32.74 42840.53 47796.53 2014-07-31 18:16:47.000 212 21194.32 32.76 42840.51 47796.52 2014-07-31 18:16:48.000 212 21194.31 32.78 42840.47 47796.50 2014-07-31 18:16:49.000 212 21194.34 32.79 42840.47 47796.49 2014-07-31 18:16:50.000 212 21194.38 32.80 42840.44 47796.49 2014-07-31 18:16:51.000 212 21194.39 32.81 42840.43 47796.45 2014-07-31 18:16:52.000 212 21194.38 32.86 42840.44 47796.45 2014-07-31 18:16:53.000 212 21194.32 32.94 42840.37 47796.43 2014-07-31 18:16:54.000 212 21194.26 33.04 42840.32 47796.36 2014-07-31 18:16:55.000 212 21194.25 33.11 42840.20 47796.27 2014-07-31 18:16:56.000 212 21194.21 33.14 42840.13 47796.21 2014-07-31 18:16:57.000 212 21194.23 33.10 42840.15 47796.17 2014-07-31 18:16:58.000 212 21194.25 33.10 42840.12 47796.14 2014-07-31 18:16:59.000 212 21194.24 33.11 42840.08 47796.13 2014-07-31 18:17:00.000 212 21194.25 33.11 42840.09 47796.11 2014-07-31 18:17:01.000 212 21194.28 33.12 42840.06 47796.12 2014-07-31 18:17:02.000 212 21194.30 33.11 42840.08 47796.14 2014-07-31 18:17:03.000 212 21194.36 33.10 42840.09 47796.12 2014-07-31 18:17:04.000 212 21194.41 33.07 42840.15 47796.18 2014-07-31 18:17:05.000 212 21194.45 33.06 42840.17 47796.22 2014-07-31 18:17:06.000 212 21194.49 33.06 42840.18 47796.23 2014-07-31 18:17:07.000 212 21194.46 33.07 42840.18 47796.27 2014-07-31 18:17:08.000 212 21194.45 33.04 42840.17 47796.29 2014-07-31 18:17:09.000 212 21194.40 33.01 42840.23 47796.30 2014-07-31 18:17:10.000 212 21194.41 33.00 42840.27 47796.30 2014-07-31 18:17:11.000 212 21194.45 32.97 42840.30 47796.32 2014-07-31 18:17:12.000 212 21194.48 32.97 42840.28 47796.38 2014-07-31 18:17:13.000 212 21194.50 32.96 42840.29 47796.40 2014-07-31 18:17:14.000 212 21194.55 32.93 42840.35 47796.45 2014-07-31 18:17:15.000 212 21194.61 32.92 42840.41 47796.48 2014-07-31 18:17:16.000 212 21194.66 32.89 42840.42 47796.56 2014-07-31 18:17:17.000 212 21194.71 32.84 42840.43 47796.57 2014-07-31 18:17:18.000 212 21194.74 32.81 42840.51 47796.63 2014-07-31 18:17:19.000 212 21194.79 32.77 42840.55 47796.72 2014-07-31 18:17:20.000 212 21194.82 32.77 42840.59 47796.75 2014-07-31 18:17:21.000 212 21194.82 32.78 42840.60 47796.80 2014-07-31 18:17:22.000 212 21194.83 32.78 42840.59 47796.80 2014-07-31 18:17:23.000 212 21194.80 32.78 42840.61 47796.82 2014-07-31 18:17:24.000 212 21194.74 32.80 42840.63 47796.82 2014-07-31 18:17:25.000 212 21194.75 32.77 42840.70 47796.82 2014-07-31 18:17:26.000 212 21194.69 32.76 42840.67 47796.84 2014-07-31 18:17:27.000 212 21194.66 32.71 42840.69 47796.83 2014-07-31 18:17:28.000 212 21194.65 32.71 42840.71 47796.81 2014-07-31 18:17:29.000 212 21194.65 32.70 42840.70 47796.81 2014-07-31 18:17:30.000 212 21194.60 32.69 42840.72 47796.81 2014-07-31 18:17:31.000 212 21194.60 32.67 42840.74 47796.81 2014-07-31 18:17:32.000 212 21194.58 32.69 42840.72 47796.82 2014-07-31 18:17:33.000 212 21194.52 32.72 42840.68 47796.78 2014-07-31 18:17:34.000 212 21194.50 32.75 42840.65 47796.75 2014-07-31 18:17:35.000 212 21194.48 32.78 42840.63 47796.71 2014-07-31 18:17:36.000 212 21194.47 32.77 42840.64 47796.69 2014-07-31 18:17:37.000 212 21194.49 32.78 42840.61 47796.68 2014-07-31 18:17:38.000 212 21194.51 32.77 42840.61 47796.70 2014-07-31 18:17:39.000 212 21194.48 32.76 42840.66 47796.67 2014-07-31 18:17:40.000 212 21194.49 32.72 42840.66 47796.72 2014-07-31 18:17:41.000 212 21194.49 32.70 42840.69 47796.74 2014-07-31 18:17:42.000 212 21194.49 32.69 42840.76 47796.78 2014-07-31 18:17:43.000 212 21194.49 32.69 42840.76 47796.80 2014-07-31 18:17:44.000 212 21194.53 32.67 42840.78 47796.84 2014-07-31 18:17:45.000 212 21194.53 32.64 42840.82 47796.84 2014-07-31 18:17:46.000 212 21194.54 32.62 42840.83 47796.90 2014-07-31 18:17:47.000 212 21194.58 32.60 42840.85 47796.91 2014-07-31 18:17:48.000 212 21194.58 32.60 42840.86 47796.95 2014-07-31 18:17:49.000 212 21194.55 32.57 42840.90 47796.96 2014-07-31 18:17:50.000 212 21194.52 32.55 42840.91 47796.96 2014-07-31 18:17:51.000 212 21194.50 32.54 42840.94 47796.98 2014-07-31 18:17:52.000 212 21194.52 32.55 42840.97 47796.98 2014-07-31 18:17:53.000 212 21194.55 32.57 42841.01 47796.99 2014-07-31 18:17:54.000 212 21194.54 32.59 42841.00 47797.03 2014-07-31 18:17:55.000 212 21194.50 32.59 42840.96 47797.02 2014-07-31 18:17:56.000 212 21194.54 32.58 42840.96 47797.01 2014-07-31 18:17:57.000 212 21194.56 32.58 42840.97 47797.02 2014-07-31 18:17:58.000 212 21194.59 32.61 42840.99 47797.06 2014-07-31 18:17:59.000 212 21194.64 32.64 42840.99 47797.06 2014-07-31 18:18:00.000 212 21194.69 32.67 42840.98 47797.08 2014-07-31 18:18:01.000 212 21194.69 32.71 42840.97 47797.07 2014-07-31 18:18:02.000 212 21194.70 32.73 42840.94 47797.07 2014-07-31 18:18:03.000 212 21194.72 32.74 42840.93 47797.07 2014-07-31 18:18:04.000 212 21194.75 32.73 42840.91 47797.08 2014-07-31 18:18:05.000 212 21194.79 32.72 42840.89 47797.06 2014-07-31 18:18:06.000 212 21194.81 32.72 42840.86 47797.08 2014-07-31 18:18:07.000 212 21194.84 32.71 42840.87 47797.07 2014-07-31 18:18:08.000 212 21194.87 32.70 42840.87 47797.09 2014-07-31 18:18:09.000 212 21194.88 32.69 42840.90 47797.12 2014-07-31 18:18:10.000 212 21194.90 32.68 42840.94 47797.14 2014-07-31 18:18:11.000 212 21194.89 32.67 42840.97 47797.14 2014-07-31 18:18:12.000 212 21194.91 32.63 42840.97 47797.19 2014-07-31 18:18:13.000 212 21194.95 32.61 42841.01 47797.19 2014-07-31 18:18:14.000 212 21194.97 32.63 42841.05 47797.25 2014-07-31 18:18:15.000 212 21194.98 32.64 42841.09 47797.29 2014-07-31 18:18:16.000 212 21194.99 32.65 42841.07 47797.28 2014-07-31 18:18:17.000 212 21195.00 32.63 42841.09 47797.33 2014-07-31 18:18:18.000 212 21195.04 32.66 42841.10 47797.36 2014-07-31 18:18:19.000 212 21195.03 32.68 42841.10 47797.35 2014-07-31 18:18:20.000 212 21195.04 32.68 42841.14 47797.38 2014-07-31 18:18:21.000 212 21195.04 32.73 42841.10 47797.37 2014-07-31 18:18:22.000 212 21195.02 32.73 42841.10 47797.36 2014-07-31 18:18:23.000 212 21195.02 32.72 42841.12 47797.37 2014-07-31 18:18:24.000 212 21195.01 32.74 42841.13 47797.36 2014-07-31 18:18:25.000 212 21195.03 32.75 42841.14 47797.38 2014-07-31 18:18:26.000 212 21195.07 32.77 42841.15 47797.39 2014-07-31 18:18:27.000 212 21195.04 32.80 42841.14 47797.39 2014-07-31 18:18:28.000 212 21195.06 32.80 42841.14 47797.38 2014-07-31 18:18:29.000 212 21195.11 32.81 42841.12 47797.40 2014-07-31 18:18:30.000 212 21195.09 32.85 42841.12 47797.40 2014-07-31 18:18:31.000 212 21195.08 32.88 42841.11 47797.39 2014-07-31 18:18:32.000 212 21195.11 32.90 42841.09 47797.38 2014-07-31 18:18:33.000 212 21195.11 32.91 42841.14 47797.41 2014-07-31 18:18:34.000 212 21195.13 32.92 42841.09 47797.40 2014-07-31 18:18:35.000 212 21195.11 32.98 42841.05 47797.38 2014-07-31 18:18:36.000 212 21195.10 33.01 42841.07 47797.36 2014-07-31 18:18:37.000 212 21195.08 33.05 42841.03 47797.35 2014-07-31 18:18:38.000 212 21195.08 33.06 42841.03 47797.31 2014-07-31 18:18:39.000 212 21195.05 33.05 42841.02 47797.30 2014-07-31 18:18:40.000 212 21195.05 33.06 42840.97 47797.28 2014-07-31 18:18:41.000 212 21195.06 33.08 42840.97 47797.28 2014-07-31 18:18:42.000 212 21195.07 33.09 42840.96 47797.26 2014-07-31 18:18:43.000 212 21195.08 33.07 42840.92 47797.24 2014-07-31 18:18:44.000 212 21195.09 33.03 42840.95 47797.27 2014-07-31 18:18:45.000 212 21195.14 33.05 42840.97 47797.24 2014-07-31 18:18:46.000 212 21195.17 33.02 42840.93 47797.25 2014-07-31 18:18:47.000 212 21195.17 33.00 42840.96 47797.30 2014-07-31 18:18:48.000 212 21195.20 33.00 42840.98 47797.30 2014-07-31 18:18:49.000 212 21195.23 33.05 42840.98 47797.32 2014-07-31 18:18:50.000 212 21195.27 33.08 42840.94 47797.36 2014-07-31 18:18:51.000 212 21195.29 33.11 42840.98 47797.35 2014-07-31 18:18:52.000 212 21195.29 33.11 42840.94 47797.34 2014-07-31 18:18:53.000 212 21195.31 33.07 42840.95 47797.34 2014-07-31 18:18:54.000 212 21195.33 33.02 42840.96 47797.34 2014-07-31 18:18:55.000 212 21195.34 32.99 42841.01 47797.36 2014-07-31 18:18:56.000 212 21195.39 33.00 42841.00 47797.41 2014-07-31 18:18:57.000 212 21195.42 33.05 42841.02 47797.47 2014-07-31 18:18:58.000 212 21195.45 33.04 42841.04 47797.45 2014-07-31 18:18:59.000 212 21195.43 33.02 42841.05 47797.49 2014-07-31 18:19:00.000 212 21195.43 33.03 42841.05 47797.51 2014-07-31 18:19:01.000 212 21195.47 33.04 42841.04 47797.50 2014-07-31 18:19:02.000 212 21195.49 33.05 42840.97 47797.50 2014-07-31 18:19:03.000 212 21195.47 33.08 42840.98 47797.52 2014-07-31 18:19:04.000 212 21195.47 33.11 42841.00 47797.51 2014-07-31 18:19:05.000 212 21195.47 33.13 42840.95 47797.48 2014-07-31 18:19:06.000 212 21195.46 33.16 42840.94 47797.50 2014-07-31 18:19:07.000 212 21195.47 33.16 42840.94 47797.47 2014-07-31 18:19:08.000 212 21195.47 33.17 42840.93 47797.48 2014-07-31 18:19:09.000 212 21195.47 33.19 42840.92 47797.48 2014-07-31 18:19:10.000 212 21195.45 33.20 42840.92 47797.48 2014-07-31 18:19:11.000 212 21195.41 33.16 42840.93 47797.46 2014-07-31 18:19:12.000 212 21195.42 33.12 42840.93 47797.44 2014-07-31 18:19:13.000 212 21195.41 33.11 42840.96 47797.45 2014-07-31 18:19:14.000 212 21195.43 33.10 42840.94 47797.42 2014-07-31 18:19:15.000 212 21195.47 33.08 42840.93 47797.45 2014-07-31 18:19:16.000 212 21195.50 33.06 42840.97 47797.48 2014-07-31 18:19:17.000 212 21195.54 33.05 42840.97 47797.48 2014-07-31 18:19:18.000 212 21195.57 33.07 42840.96 47797.53 2014-07-31 18:19:19.000 212 21195.58 33.06 42840.94 47797.54 2014-07-31 18:19:20.000 212 21195.59 33.06 42840.97 47797.55 2014-07-31 18:19:21.000 212 21195.61 33.08 42840.95 47797.56 2014-07-31 18:19:22.000 212 21195.61 33.10 42840.95 47797.55 2014-07-31 18:19:23.000 212 21195.60 33.13 42840.96 47797.57 2014-07-31 18:19:24.000 212 21195.60 33.16 42840.98 47797.57 2014-07-31 18:19:25.000 212 21195.62 33.18 42840.98 47797.58 2014-07-31 18:19:26.000 212 21195.62 33.21 42841.00 47797.59 2014-07-31 18:19:27.000 212 21195.63 33.23 42841.01 47797.59 2014-07-31 18:19:28.000 212 21195.64 33.25 42841.01 47797.58 2014-07-31 18:19:29.000 212 21195.65 33.25 42840.96 47797.57 2014-07-31 18:19:30.000 212 21195.62 33.24 42840.95 47797.56 2014-07-31 18:19:31.000 212 21195.61 33.23 42840.97 47797.56 2014-07-31 18:19:32.000 212 21195.62 33.20 42840.95 47797.54 2014-07-31 18:19:33.000 212 21195.62 33.20 42840.94 47797.55 2014-07-31 18:19:34.000 212 21195.60 33.20 42840.96 47797.56 2014-07-31 18:19:35.000 212 21195.60 33.21 42840.99 47797.56 2014-07-31 18:19:36.000 212 21195.60 33.19 42840.97 47797.56 2014-07-31 18:19:37.000 212 21195.59 33.17 42840.98 47797.55 2014-07-31 18:19:38.000 212 21195.60 33.16 42841.00 47797.59 2014-07-31 18:19:39.000 212 21195.62 33.16 42840.99 47797.58 2014-07-31 18:19:40.000 212 21195.63 33.17 42841.01 47797.59 2014-07-31 18:19:41.000 212 21195.63 33.20 42841.01 47797.61 2014-07-31 18:19:42.000 212 21195.66 33.20 42840.99 47797.58 2014-07-31 18:19:43.000 212 21195.66 33.23 42840.99 47797.60 2014-07-31 18:19:44.000 212 21195.68 33.28 42840.97 47797.60 2014-07-31 18:19:45.000 212 21195.68 33.31 42840.97 47797.58 2014-07-31 18:19:46.000 212 21195.66 33.33 42840.92 47797.55 2014-07-31 18:19:47.000 212 21195.67 33.35 42840.90 47797.54 2014-07-31 18:19:48.000 212 21195.65 33.37 42840.87 47797.51 2014-07-31 18:19:49.000 212 21195.66 33.41 42840.87 47797.49 2014-07-31 18:19:50.000 212 21195.69 33.43 42840.87 47797.48 2014-07-31 18:19:51.000 212 21195.71 33.46 42840.83 47797.48 2014-07-31 18:19:52.000 212 21195.69 33.48 42840.83 47797.45 2014-07-31 18:19:53.000 212 21195.65 33.47 42840.84 47797.47 2014-07-31 18:19:54.000 212 21195.64 33.48 42840.86 47797.46 2014-07-31 18:19:55.000 212 21195.62 33.52 42840.85 47797.45 2014-07-31 18:19:56.000 212 21195.65 33.55 42840.83 47797.45 2014-07-31 18:19:57.000 212 21195.63 33.55 42840.83 47797.43 2014-07-31 18:19:58.000 212 21195.64 33.57 42840.84 47797.45 2014-07-31 18:19:59.000 212 21195.64 33.62 42840.87 47797.47 2014-07-31 18:20:00.000 212 21195.65 33.67 42840.87 47797.48 2014-07-31 18:20:01.000 212 21195.63 33.70 42840.92 47797.48 2014-07-31 18:20:02.000 212 21195.62 33.73 42840.94 47797.50 2014-07-31 18:20:03.000 212 21195.60 33.78 42840.88 47797.49 2014-07-31 18:20:04.000 212 21195.60 33.78 42840.88 47797.49 2014-07-31 18:20:05.000 212 21195.59 33.76 42840.84 47797.44 2014-07-31 18:20:06.000 212 21195.58 33.74 42840.83 47797.43 2014-07-31 18:20:07.000 212 21195.60 33.76 42840.80 47797.42 2014-07-31 18:20:08.000 212 21195.60 33.80 42840.79 47797.44 2014-07-31 18:20:09.000 212 21195.58 33.83 42840.80 47797.40 2014-07-31 18:20:10.000 212 21195.59 33.81 42840.77 47797.37 2014-07-31 18:20:11.000 212 21195.60 33.83 42840.72 47797.34 2014-07-31 18:20:12.000 212 21195.61 33.82 42840.71 47797.32 2014-07-31 18:20:13.000 212 21195.65 33.79 42840.73 47797.30 2014-07-31 18:20:14.000 212 21195.69 33.78 42840.69 47797.35 2014-07-31 18:20:15.000 212 21195.74 33.78 42840.72 47797.36 2014-07-31 18:20:16.000 212 21195.73 33.83 42840.75 47797.39 2014-07-31 18:20:17.000 212 21195.75 33.86 42840.72 47797.39 2014-07-31 18:20:18.000 212 21195.77 33.88 42840.70 47797.40 2014-07-31 18:20:19.000 212 21195.81 33.89 42840.71 47797.40 2014-07-31 18:20:20.000 212 21195.83 33.89 42840.71 47797.40 2014-07-31 18:20:21.000 212 21195.82 33.93 42840.72 47797.45 2014-07-31 18:20:22.000 212 21195.83 33.97 42840.70 47797.43 2014-07-31 18:20:23.000 212 21195.85 33.98 42840.68 47797.43 2014-07-31 18:20:24.000 212 21195.85 34.01 42840.67 47797.42 2014-07-31 18:20:25.000 212 21195.88 34.00 42840.69 47797.42 2014-07-31 18:20:26.000 212 21195.94 34.00 42840.66 47797.41 2014-07-31 18:20:27.000 212 21195.99 34.01 42840.66 47797.43 2014-07-31 18:20:28.000 212 21195.96 33.99 42840.71 47797.48 2014-07-31 18:20:29.000 212 21195.97 33.95 42840.77 47797.51 2014-07-31 18:20:30.000 212 21195.97 33.90 42840.77 47797.51 2014-07-31 18:20:31.000 212 21196.00 33.88 42840.78 47797.57 2014-07-31 18:20:32.000 212 21196.05 33.88 42840.81 47797.59 2014-07-31 18:20:33.000 212 21196.09 33.89 42840.79 47797.61 2014-07-31 18:20:34.000 212 21196.08 33.88 42840.80 47797.62 2014-07-31 18:20:35.000 212 21196.08 33.85 42840.83 47797.63 2014-07-31 18:20:36.000 212 21196.09 33.83 42840.83 47797.63 2014-07-31 18:20:37.000 212 21196.15 33.82 42840.83 47797.63 2014-07-31 18:20:38.000 212 21196.15 33.84 42840.84 47797.65 2014-07-31 18:20:39.000 212 21196.17 33.86 42840.86 47797.69 2014-07-31 18:20:40.000 212 21196.15 33.87 42840.88 47797.69 2014-07-31 18:20:41.000 212 21196.18 33.92 42840.82 47797.71 2014-07-31 18:20:42.000 212 21196.18 33.90 42840.82 47797.69 2014-07-31 18:20:43.000 212 21196.16 33.85 42840.80 47797.66 2014-07-31 18:20:44.000 212 21196.15 33.84 42840.81 47797.62 2014-07-31 18:20:45.000 212 21196.15 33.85 42840.80 47797.62 2014-07-31 18:20:46.000 212 21196.21 33.82 42840.75 47797.59 2014-07-31 18:20:47.000 212 21196.21 33.78 42840.76 47797.58 2014-07-31 18:20:48.000 212 21196.21 33.73 42840.73 47797.61 2014-07-31 18:20:49.000 212 21196.18 33.67 42840.79 47797.61 2014-07-31 18:20:50.000 212 21196.17 33.63 42840.84 47797.61 2014-07-31 18:20:51.000 212 21196.17 33.62 42840.84 47797.67 2014-07-31 18:20:52.000 212 21196.21 33.62 42840.84 47797.69 2014-07-31 18:20:53.000 212 21196.21 33.58 42840.89 47797.71 2014-07-31 18:20:54.000 212 21196.18 33.58 42840.88 47797.74 2014-07-31 18:20:55.000 212 21196.15 33.58 42840.89 47797.73 2014-07-31 18:20:56.000 212 21196.10 33.57 42840.88 47797.73 2014-07-31 18:20:57.000 212 21196.10 33.58 42840.89 47797.69 2014-07-31 18:20:58.000 212 21196.07 33.60 42840.89 47797.69 2014-07-31 18:20:59.000 212 21196.04 33.60 42840.89 47797.68 2014-07-31 18:21:00.000 212 21196.02 33.60 42840.91 47797.66 2014-07-31 18:21:01.000 212 21196.00 33.60 42840.89 47797.63 2014-07-31 18:21:02.000 212 21195.99 33.63 42840.90 47797.65 2014-07-31 18:21:03.000 212 21195.96 33.68 42840.92 47797.65 2014-07-31 18:21:04.000 212 21195.93 33.71 42840.91 47797.64 2014-07-31 18:21:05.000 212 21195.88 33.74 42840.86 47797.61 2014-07-31 18:21:06.000 212 21195.87 33.74 42840.84 47797.58 2014-07-31 18:21:07.000 212 21195.84 33.74 42840.85 47797.53 2014-07-31 18:21:08.000 212 21195.83 33.71 42840.83 47797.51 2014-07-31 18:21:09.000 212 21195.81 33.69 42840.88 47797.52 2014-07-31 18:21:10.000 212 21195.80 33.70 42840.89 47797.53 2014-07-31 18:21:11.000 212 21195.79 33.71 42840.90 47797.54 2014-07-31 18:21:12.000 212 21195.80 33.69 42840.91 47797.54 2014-07-31 18:21:13.000 212 21195.79 33.68 42840.92 47797.55 2014-07-31 18:21:14.000 212 21195.80 33.72 42840.91 47797.55 2014-07-31 18:21:15.000 212 21195.80 33.76 42840.89 47797.56 2014-07-31 18:21:16.000 212 21195.81 33.80 42840.81 47797.52 2014-07-31 18:21:17.000 212 21195.79 33.81 42840.79 47797.49 2014-07-31 18:21:18.000 212 21195.79 33.78 42840.74 47797.45 2014-07-31 18:21:19.000 212 21195.82 33.74 42840.74 47797.43 2014-07-31 18:21:20.000 212 21195.86 33.62 42840.77 47797.42 2014-07-31 18:21:21.000 212 21195.89 33.54 42840.80 47797.46 2014-07-31 18:21:22.000 212 21195.89 33.48 42840.85 47797.53 2014-07-31 18:21:23.000 212 21195.95 33.43 42840.91 47797.56 2014-07-31 18:21:24.000 212 21195.95 33.38 42840.93 47797.60 2014-07-31 18:21:25.000 212 21195.97 33.34 42840.95 47797.67 2014-07-31 18:21:26.000 212 21196.03 33.31 42840.97 47797.72 2014-07-31 18:21:27.000 212 21196.03 33.30 42841.03 47797.76 2014-07-31 18:21:28.000 212 21196.07 33.27 42841.09 47797.82 2014-07-31 18:21:29.000 212 21196.11 33.27 42841.10 47797.84 2014-07-31 18:21:30.000 212 21196.12 33.27 42841.11 47797.86 2014-07-31 18:21:31.000 212 21196.15 33.26 42841.16 47797.90 2014-07-31 18:21:32.000 212 21196.16 33.24 42841.19 47797.93 2014-07-31 18:21:33.000 212 21196.14 33.23 42841.19 47797.97 2014-07-31 18:21:34.000 212 21196.15 33.23 42841.22 47797.98 2014-07-31 18:21:35.000 212 21196.17 33.22 42841.24 47798.02 2014-07-31 18:21:36.000 212 21196.16 33.18 42841.24 47798.02 2014-07-31 18:21:37.000 212 21196.17 33.16 42841.28 47798.07 2014-07-31 18:21:38.000 212 21196.17 33.17 42841.30 47798.07 2014-07-31 18:21:39.000 212 21196.18 33.17 42841.29 47798.08 2014-07-31 18:21:40.000 212 21196.18 33.20 42841.30 47798.08 2014-07-31 18:21:41.000 212 21196.19 33.24 42841.25 47798.08 2014-07-31 18:21:42.000 212 21196.22 33.29 42841.22 47798.09 2014-07-31 18:21:43.000 212 21196.27 33.28 42841.22 47798.08 2014-07-31 18:21:44.000 212 21196.24 33.30 42841.23 47798.05 2014-07-31 18:21:45.000 212 21196.24 33.29 42841.23 47798.04 2014-07-31 18:21:46.000 212 21196.25 33.24 42841.21 47798.05 2014-07-31 18:21:47.000 212 21196.22 33.20 42841.24 47798.06 2014-07-31 18:21:48.000 212 21196.16 33.17 42841.24 47798.05 2014-07-31 18:21:49.000 212 21196.13 33.17 42841.30 47798.07 2014-07-31 18:21:50.000 212 21196.11 33.22 42841.29 47798.08 2014-07-31 18:21:51.000 212 21196.08 33.26 42841.29 47798.10 2014-07-31 18:21:52.000 212 21196.07 33.29 42841.30 47798.07 2014-07-31 18:21:53.000 212 21196.11 33.33 42841.27 47798.05 2014-07-31 18:21:54.000 212 21196.16 33.34 42841.29 47798.06 2014-07-31 18:21:55.000 212 21196.21 33.31 42841.24 47798.04 2014-07-31 18:21:56.000 212 21196.27 33.22 42841.28 47798.10 2014-07-31 18:21:57.000 212 21196.33 33.19 42841.32 47798.14 2014-07-31 18:21:58.000 212 21196.37 33.17 42841.36 47798.20 2014-07-31 18:21:59.000 212 21196.38 33.14 42841.42 47798.25 2014-07-31 18:22:00.000 212 21196.40 33.11 42841.44 47798.31 2014-07-31 18:22:01.000 212 21196.44 33.10 42841.49 47798.36 2014-07-31 18:22:02.000 212 21196.44 33.13 42841.56 47798.42 2014-07-31 18:22:03.000 212 21196.48 33.14 42841.61 47798.46 2014-07-31 18:22:04.000 212 21196.51 33.13 42841.60 47798.48 2014-07-31 18:22:05.000 212 21196.53 33.16 42841.61 47798.50 2014-07-31 18:22:06.000 212 21196.54 33.15 42841.63 47798.52 2014-07-31 18:22:07.000 212 21196.54 33.16 42841.67 47798.54 2014-07-31 18:22:08.000 212 21196.56 33.17 42841.65 47798.53 2014-07-31 18:22:09.000 212 21196.56 33.16 42841.63 47798.55 2014-07-31 18:22:10.000 212 21196.57 33.16 42841.66 47798.59 2014-07-31 18:22:11.000 212 21196.58 33.21 42841.67 47798.59 2014-07-31 18:22:12.000 212 21196.60 33.23 42841.66 47798.58 2014-07-31 18:22:13.000 212 21196.60 33.24 42841.66 47798.61 2014-07-31 18:22:14.000 212 21196.61 33.24 42841.63 47798.60 2014-07-31 18:22:15.000 212 21196.62 33.25 42841.60 47798.59 2014-07-31 18:22:16.000 212 21196.66 33.27 42841.62 47798.59 2014-07-31 18:22:17.000 212 21196.65 33.30 42841.58 47798.60 2014-07-31 18:22:18.000 212 21196.65 33.31 42841.61 47798.58 2014-07-31 18:22:19.000 212 21196.65 33.35 42841.61 47798.58 2014-07-31 18:22:20.000 212 21196.64 33.36 42841.59 47798.58 2014-07-31 18:22:21.000 212 21196.67 33.35 42841.61 47798.57 2014-07-31 18:22:22.000 212 21196.68 33.34 42841.57 47798.59 2014-07-31 18:22:23.000 212 21196.71 33.35 42841.59 47798.59 2014-07-31 18:22:24.000 212 21196.74 33.36 42841.65 47798.61 2014-07-31 18:22:25.000 212 21196.76 33.37 42841.68 47798.62 2014-07-31 18:22:26.000 212 21196.73 33.38 42841.71 47798.64 2014-07-31 18:22:27.000 212 21196.76 33.41 42841.67 47798.64 2014-07-31 18:22:28.000 212 21196.70 33.47 42841.66 47798.64 2014-07-31 18:22:29.000 212 21196.71 33.51 42841.63 47798.61 2014-07-31 18:22:30.000 212 21196.71 33.52 42841.61 47798.61 2014-07-31 18:22:31.000 212 21196.73 33.55 42841.61 47798.58 2014-07-31 18:22:32.000 212 21196.72 33.58 42841.58 47798.58 2014-07-31 18:22:33.000 212 21196.71 33.63 42841.55 47798.57 2014-07-31 18:22:34.000 212 21196.66 33.65 42841.56 47798.54 2014-07-31 18:22:35.000 212 21196.60 33.64 42841.57 47798.50 2014-07-31 18:22:36.000 212 21196.60 33.61 42841.58 47798.48 2014-07-31 18:22:37.000 212 21196.57 33.63 42841.58 47798.48 2014-07-31 18:22:38.000 212 21196.54 33.65 42841.59 47798.47 2014-07-31 18:22:39.000 212 21196.52 33.67 42841.57 47798.48 2014-07-31 18:22:40.000 212 21196.52 33.67 42841.55 47798.45 2014-07-31 18:22:41.000 212 21196.45 33.69 42841.55 47798.44 2014-07-31 18:22:42.000 212 21196.43 33.70 42841.58 47798.45 2014-07-31 18:22:43.000 212 21196.41 33.74 42841.57 47798.42 2014-07-31 18:22:44.000 212 21196.36 33.79 42841.56 47798.42 2014-07-31 18:22:45.000 212 21196.34 33.84 42841.57 47798.40 2014-07-31 18:22:46.000 212 21196.32 33.85 42841.53 47798.36 2014-07-31 18:22:47.000 212 21196.29 33.90 42841.51 47798.35 2014-07-31 18:22:48.000 212 21196.30 33.96 42841.47 47798.29 2014-07-31 18:22:49.000 212 21196.29 33.99 42841.47 47798.28 2014-07-31 18:22:50.000 212 21196.29 34.01 42841.42 47798.24 2014-07-31 18:22:51.000 212 21196.27 34.02 42841.38 47798.20 2014-07-31 18:22:52.000 212 21196.25 34.04 42841.35 47798.16 2014-07-31 18:22:53.000 212 21196.25 34.07 42841.33 47798.17 2014-07-31 18:22:54.000 212 21196.25 34.05 42841.31 47798.14 2014-07-31 18:22:55.000 212 21196.22 34.03 42841.31 47798.12 2014-07-31 18:22:56.000 212 21196.18 34.06 42841.28 47798.08 2014-07-31 18:22:57.000 212 21196.16 34.07 42841.28 47798.07 2014-07-31 18:22:58.000 212 21196.13 34.07 42841.30 47798.07 2014-07-31 18:22:59.000 212 21196.15 34.06 42841.29 47798.06 2014-07-31 18:23:00.000 212 21196.15 34.09 42841.30 47798.07 2014-07-31 18:23:01.000 212 21196.19 34.05 42841.31 47798.07 2014-07-31 18:23:02.000 212 21196.20 34.04 42841.31 47798.07 2014-07-31 18:23:03.000 212 21196.19 34.02 42841.36 47798.08 2014-07-31 18:23:04.000 212 21196.23 33.99 42841.38 47798.12 2014-07-31 18:23:05.000 212 21196.25 33.98 42841.42 47798.14 2014-07-31 18:23:06.000 212 21196.19 34.02 42841.44 47798.17 2014-07-31 18:23:07.000 212 21196.17 34.10 42841.39 47798.16 2014-07-31 18:23:08.000 212 21196.15 34.16 42841.37 47798.12 2014-07-31 18:23:09.000 212 21196.14 34.20 42841.34 47798.11 2014-07-31 18:23:10.000 212 21196.14 34.27 42841.31 47798.05 2014-07-31 18:23:11.000 212 21196.16 34.31 42841.21 47798.02 2014-07-31 18:23:12.000 212 21196.19 34.34 42841.18 47797.99 2014-07-31 18:23:13.000 212 21196.20 34.35 42841.17 47797.95 2014-07-31 18:23:14.000 212 21196.17 34.36 42841.15 47797.96 2014-07-31 18:23:15.000 212 21196.18 34.34 42841.15 47797.91 2014-07-31 18:23:16.000 212 21196.20 34.32 42841.17 47797.91 2014-07-31 18:23:17.000 212 21196.20 34.27 42841.18 47797.93 2014-07-31 18:23:18.000 212 21196.23 34.22 42841.23 47797.95 2014-07-31 18:23:19.000 212 21196.23 34.18 42841.23 47797.98 2014-07-31 18:23:20.000 212 21196.24 34.16 42841.27 47798.00 2014-07-31 18:23:21.000 212 21196.24 34.18 42841.28 47798.05 2014-07-31 18:23:22.000 212 21196.23 34.19 42841.32 47798.07 2014-07-31 18:23:23.000 212 21196.22 34.23 42841.32 47798.09 2014-07-31 18:23:24.000 212 21196.19 34.26 42841.32 47798.09 2014-07-31 18:23:25.000 212 21196.18 34.32 42841.27 47798.08 2014-07-31 18:23:26.000 212 21196.21 34.35 42841.23 47798.05 2014-07-31 18:23:27.000 212 21196.22 34.30 42841.24 47798.02 2014-07-31 18:23:28.000 212 21196.20 34.27 42841.28 47798.01 2014-07-31 18:23:29.000 212 21196.21 34.26 42841.27 47798.00 2014-07-31 18:23:30.000 212 21196.24 34.23 42841.24 47798.01 2014-07-31 18:23:31.000 212 21196.25 34.26 42841.25 47798.04 2014-07-31 18:23:32.000 212 21196.24 34.25 42841.26 47798.02 2014-07-31 18:23:33.000 212 21196.24 34.24 42841.27 47798.02 2014-07-31 18:23:34.000 212 21196.19 34.30 42841.24 47798.02 2014-07-31 18:23:35.000 212 21196.14 34.33 42841.21 47797.99 2014-07-31 18:23:36.000 212 21196.11 34.36 42841.20 47797.96 2014-07-31 18:23:37.000 212 21196.17 34.33 42841.13 47797.90 2014-07-31 18:23:38.000 212 21196.20 34.27 42841.15 47797.88 2014-07-31 18:23:39.000 212 21196.19 34.21 42841.20 47797.91 2014-07-31 18:23:40.000 212 21196.17 34.21 42841.22 47797.94 2014-07-31 18:23:41.000 212 21196.15 34.19 42841.19 47797.93 2014-07-31 18:23:42.000 212 21196.19 34.12 42841.21 47797.96 2014-07-31 18:23:43.000 212 21196.23 34.04 42841.24 47797.98 2014-07-31 18:23:44.000 212 21196.20 34.00 42841.25 47798.03 2014-07-31 18:23:45.000 212 21196.22 33.99 42841.28 47798.06 2014-07-31 18:23:46.000 212 21196.22 33.97 42841.29 47798.11 2014-07-31 18:23:47.000 212 21196.27 33.96 42841.30 47798.12 2014-07-31 18:23:48.000 212 21196.31 33.97 42841.32 47798.17 2014-07-31 18:23:49.000 212 21196.33 33.98 42841.33 47798.18 2014-07-31 18:23:50.000 212 21196.33 33.99 42841.33 47798.16 2014-07-31 18:23:51.000 212 21196.33 33.99 42841.33 47798.21 2014-07-31 18:23:52.000 212 21196.32 33.98 42841.33 47798.19 2014-07-31 18:23:53.000 212 21196.30 33.98 42841.31 47798.20 2014-07-31 18:23:54.000 212 21196.34 34.02 42841.30 47798.17 2014-07-31 18:23:55.000 212 21196.34 34.03 42841.30 47798.19 2014-07-31 18:23:56.000 212 21196.34 34.04 42841.30 47798.19 2014-07-31 18:23:57.000 212 21196.31 34.09 42841.28 47798.14 2014-07-31 18:23:58.000 212 21196.31 34.11 42841.24 47798.12 2014-07-31 18:23:59.000 212 21196.30 34.11 42841.25 47798.10 2014-07-31 18:24:00.000 212 21196.33 34.09 42841.23 47798.08 2014-07-31 18:24:01.000 212 21196.34 34.08 42841.21 47798.07 2014-07-31 18:24:02.000 212 21196.35 34.05 42841.24 47798.11 2014-07-31 18:24:03.000 212 21196.33 34.01 42841.27 47798.12 2014-07-31 18:24:04.000 212 21196.36 34.01 42841.27 47798.13 2014-07-31 18:24:05.000 212 21196.41 34.02 42841.26 47798.15 2014-07-31 18:24:06.000 212 21196.42 33.99 42841.28 47798.16 2014-07-31 18:24:07.000 212 21196.43 33.96 42841.32 47798.18 2014-07-31 18:24:08.000 212 21196.47 33.89 42841.31 47798.19 2014-07-31 18:24:09.000 212 21196.55 33.84 42841.34 47798.29 2014-07-31 18:24:10.000 212 21196.60 33.81 42841.38 47798.33 2014-07-31 18:24:11.000 212 21196.63 33.78 42841.43 47798.41 2014-07-31 18:24:12.000 212 21196.62 33.78 42841.45 47798.41 2014-07-31 18:24:13.000 212 21196.60 33.78 42841.47 47798.45 2014-07-31 18:24:14.000 212 21196.62 33.78 42841.48 47798.47 2014-07-31 18:24:15.000 212 21196.61 33.78 42841.52 47798.50 2014-07-31 18:24:16.000 212 21196.60 33.77 42841.55 47798.50 2014-07-31 18:24:17.000 212 21196.56 33.76 42841.55 47798.52 2014-07-31 18:24:18.000 212 21196.51 33.80 42841.56 47798.48 2014-07-31 18:24:19.000 212 21196.48 33.85 42841.55 47798.49 2014-07-31 18:24:20.000 212 21196.45 33.92 42841.53 47798.47 2014-07-31 18:24:21.000 212 21196.50 33.95 42841.50 47798.44 2014-07-31 18:24:22.000 212 21196.46 33.97 42841.48 47798.39 2014-07-31 18:24:23.000 212 21196.46 33.99 42841.45 47798.37 2014-07-31 18:24:24.000 212 21196.49 34.00 42841.40 47798.32 2014-07-31 18:24:25.000 212 21196.49 34.02 42841.40 47798.33 2014-07-31 18:24:26.000 212 21196.46 34.01 42841.39 47798.29 2014-07-31 18:24:27.000 212 21196.45 34.06 42841.35 47798.28 2014-07-31 18:24:28.000 212 21196.40 34.06 42841.34 47798.26 2014-07-31 18:24:29.000 212 21196.40 34.03 42841.38 47798.26 2014-07-31 18:24:30.000 212 21196.38 34.05 42841.35 47798.22 2014-07-31 18:24:31.000 212 21196.39 34.05 42841.33 47798.24 2014-07-31 18:24:32.000 212 21196.37 34.05 42841.31 47798.22 2014-07-31 18:24:33.000 212 21196.41 34.07 42841.30 47798.22 2014-07-31 18:24:34.000 212 21196.42 34.10 42841.28 47798.19 2014-07-31 18:24:35.000 212 21196.43 34.14 42841.27 47798.22 2014-07-31 18:24:36.000 212 21196.45 34.17 42841.24 47798.19 2014-07-31 18:24:37.000 212 21196.46 34.17 42841.23 47798.17 2014-07-31 18:24:38.000 212 21196.48 34.15 42841.20 47798.14 2014-07-31 18:24:39.000 212 21196.47 34.12 42841.19 47798.15 2014-07-31 18:24:40.000 212 21196.46 34.08 42841.20 47798.14 2014-07-31 18:24:41.000 212 21196.42 34.06 42841.20 47798.14 2014-07-31 18:24:42.000 212 21196.44 34.05 42841.22 47798.15 2014-07-31 18:24:43.000 212 21196.41 34.05 42841.24 47798.18 2014-07-31 18:24:44.000 212 21196.41 34.04 42841.29 47798.17 2014-07-31 18:24:45.000 212 21196.45 34.04 42841.29 47798.19 2014-07-31 18:24:46.000 212 21196.47 34.04 42841.28 47798.22 2014-07-31 18:24:47.000 212 21196.50 34.03 42841.32 47798.24 2014-07-31 18:24:48.000 212 21196.50 34.02 42841.34 47798.24 2014-07-31 18:24:49.000 212 21196.50 34.02 42841.35 47798.27 2014-07-31 18:24:50.000 212 21196.52 34.00 42841.34 47798.27 2014-07-31 18:24:51.000 212 21196.55 33.99 42841.38 47798.30 2014-07-31 18:24:52.000 212 21196.55 33.98 42841.39 47798.32 2014-07-31 18:24:53.000 212 21196.56 33.99 42841.41 47798.35 2014-07-31 18:24:54.000 212 21196.56 34.00 42841.42 47798.36 2014-07-31 18:24:55.000 212 21196.57 34.00 42841.43 47798.38 2014-07-31 18:24:56.000 212 21196.58 34.04 42841.42 47798.38 2014-07-31 18:24:57.000 212 21196.60 34.07 42841.39 47798.39 2014-07-31 18:24:58.000 212 21196.60 34.05 42841.37 47798.39 2014-07-31 18:24:59.000 212 21196.57 34.09 42841.41 47798.39 2014-07-31 18:25:00.000 212 21196.59 34.11 42841.41 47798.36 2014-07-31 18:25:01.000 212 21196.63 34.13 42841.37 47798.36 2014-07-31 18:25:02.000 212 21196.60 34.09 42841.37 47798.36 2014-07-31 18:25:03.000 212 21196.61 34.08 42841.38 47798.37 2014-07-31 18:25:04.000 212 21196.64 34.05 42841.42 47798.36 2014-07-31 18:25:05.000 212 21196.64 34.04 42841.45 47798.38 2014-07-31 18:25:06.000 212 21196.59 34.05 42841.48 47798.42 2014-07-31 18:25:07.000 212 21196.60 34.03 42841.49 47798.42 2014-07-31 18:25:08.000 212 21196.58 34.03 42841.53 47798.45 2014-07-31 18:25:09.000 212 21196.56 34.02 42841.53 47798.44 2014-07-31 18:25:10.000 212 21196.56 34.01 42841.57 47798.46 2014-07-31 18:25:11.000 212 21196.60 33.99 42841.59 47798.49 2014-07-31 18:25:12.000 212 21196.65 34.02 42841.59 47798.53 2014-07-31 18:25:13.000 212 21196.68 34.01 42841.58 47798.53 2014-07-31 18:25:14.000 212 21196.67 34.02 42841.54 47798.54 2014-07-31 18:25:15.000 212 21196.65 34.03 42841.52 47798.55 2014-07-31 18:25:16.000 212 21196.66 34.04 42841.53 47798.51 2014-07-31 18:25:17.000 212 21196.65 34.04 42841.53 47798.53 2014-07-31 18:25:18.000 212 21196.60 34.06 42841.49 47798.50 2014-07-31 18:25:19.000 212 21196.57 34.06 42841.49 47798.48 2014-07-31 18:25:20.000 212 21196.56 34.11 42841.48 47798.46 2014-07-31 18:25:21.000 212 21196.54 34.13 42841.50 47798.45 2014-07-31 18:25:22.000 212 21196.53 34.19 42841.52 47798.44 2014-07-31 18:25:23.000 212 21196.56 34.22 42841.47 47798.41 2014-07-31 18:25:24.000 212 21196.55 34.26 42841.44 47798.39 2014-07-31 18:25:25.000 212 21196.52 34.31 42841.42 47798.37 2014-07-31 18:25:26.000 212 21196.51 34.38 42841.37 47798.33 2014-07-31 18:25:27.000 212 21196.51 34.40 42841.35 47798.31 2014-07-31 18:25:28.000 212 21196.49 34.45 42841.33 47798.28 2014-07-31 18:25:29.000 212 21196.49 34.47 42841.31 47798.27 2014-07-31 18:25:30.000 212 21196.49 34.53 42841.32 47798.27 2014-07-31 18:25:31.000 212 21196.51 34.59 42841.31 47798.26 2014-07-31 18:25:32.000 212 21196.53 34.61 42841.30 47798.26 2014-07-31 18:25:33.000 212 21196.56 34.60 42841.33 47798.30 2014-07-31 18:25:34.000 212 21196.59 34.56 42841.37 47798.29 2014-07-31 18:25:35.000 212 21196.63 34.54 42841.41 47798.36 2014-07-31 18:25:36.000 212 21196.66 34.54 42841.44 47798.41 2014-07-31 18:25:37.000 212 21196.69 34.49 42841.45 47798.42 2014-07-31 18:25:38.000 212 21196.67 34.40 42841.50 47798.47 2014-07-31 18:25:39.000 212 21196.61 34.30 42841.50 47798.48 2014-07-31 18:25:40.000 212 21196.58 34.23 42841.51 47798.47 2014-07-31 18:25:41.000 212 21196.56 34.19 42841.49 47798.42 2014-07-31 18:25:42.000 212 21196.52 34.20 42841.48 47798.46 2014-07-31 18:25:43.000 212 21196.48 34.19 42841.42 47798.40 2014-07-31 18:25:44.000 212 21196.45 34.21 42841.38 47798.36 2014-07-31 18:25:45.000 212 21196.41 34.23 42841.37 47798.33 2014-07-31 18:25:46.000 212 21196.40 34.25 42841.36 47798.29 2014-07-31 18:25:47.000 212 21196.37 34.26 42841.34 47798.26 2014-07-31 18:25:48.000 212 21196.38 34.25 42841.34 47798.24 2014-07-31 18:25:49.000 212 21196.37 34.25 42841.34 47798.24 2014-07-31 18:25:50.000 212 21196.32 34.28 42841.31 47798.21 2014-07-31 18:25:51.000 212 21196.29 34.29 42841.28 47798.20 2014-07-31 18:25:52.000 212 21196.28 34.29 42841.29 47798.18 2014-07-31 18:25:53.000 212 21196.29 34.30 42841.29 47798.18 2014-07-31 18:25:54.000 212 21196.27 34.29 42841.30 47798.16 2014-07-31 18:25:55.000 212 21196.28 34.28 42841.29 47798.17 2014-07-31 18:25:56.000 212 21196.32 34.28 42841.30 47798.17 2014-07-31 18:25:57.000 212 21196.30 34.28 42841.31 47798.16 2014-07-31 18:25:58.000 212 21196.28 34.26 42841.31 47798.18 2014-07-31 18:25:59.000 212 21196.29 34.26 42841.33 47798.18 2014-07-31 18:26:00.000 212 21196.32 34.27 42841.34 47798.20 2014-07-31 18:26:01.000 212 21196.32 34.26 42841.31 47798.18 2014-07-31 18:26:02.000 212 21196.30 34.26 42841.33 47798.21 2014-07-31 18:26:03.000 212 21196.31 34.26 42841.34 47798.22 2014-07-31 18:26:04.000 212 21196.29 34.24 42841.36 47798.20 2014-07-31 18:26:05.000 212 21196.25 34.25 42841.37 47798.21 2014-07-31 18:26:06.000 212 21196.23 34.27 42841.34 47798.20 2014-07-31 18:26:07.000 212 21196.22 34.29 42841.35 47798.22 2014-07-31 18:26:08.000 212 21196.23 34.28 42841.38 47798.20 2014-07-31 18:26:09.000 212 21196.22 34.29 42841.37 47798.18 2014-07-31 18:26:10.000 212 21196.22 34.34 42841.39 47798.20 2014-07-31 18:26:11.000 212 21196.21 34.36 42841.39 47798.21 2014-07-31 18:26:12.000 212 21196.22 34.36 42841.39 47798.20 2014-07-31 18:26:13.000 212 21196.21 34.38 42841.41 47798.21 2014-07-31 18:26:14.000 212 21196.22 34.37 42841.44 47798.20 2014-07-31 18:26:15.000 212 21196.22 34.36 42841.40 47798.21 2014-07-31 18:26:16.000 212 21196.26 34.31 42841.40 47798.23 2014-07-31 18:26:17.000 212 21196.26 34.29 42841.43 47798.27 2014-07-31 18:26:18.000 212 21196.27 34.26 42841.44 47798.27 2014-07-31 18:26:19.000 212 21196.27 34.23 42841.49 47798.31 2014-07-31 18:26:20.000 212 21196.28 34.23 42841.49 47798.34 2014-07-31 18:26:21.000 212 21196.26 34.23 42841.53 47798.37 2014-07-31 18:26:22.000 212 21196.26 34.28 42841.56 47798.38 2014-07-31 18:26:23.000 212 21196.26 34.32 42841.53 47798.35 2014-07-31 18:26:24.000 212 21196.25 34.38 42841.52 47798.35 2014-07-31 18:26:25.000 212 21196.25 34.47 42841.48 47798.29 2014-07-31 18:26:26.000 212 21196.27 34.54 42841.41 47798.29 2014-07-31 18:26:27.000 212 21196.29 34.60 42841.41 47798.29 2014-07-31 18:26:28.000 212 21196.29 34.62 42841.43 47798.26 2014-07-31 18:26:29.000 212 21196.31 34.69 42841.44 47798.29 2014-07-31 18:26:30.000 212 21196.28 34.72 42841.46 47798.29 2014-07-31 18:26:31.000 212 21196.32 34.74 42841.43 47798.30 2014-07-31 18:26:32.000 212 21196.31 34.78 42841.46 47798.31 2014-07-31 18:26:33.000 212 21196.28 34.82 42841.42 47798.27 2014-07-31 18:26:34.000 212 21196.24 34.85 42841.41 47798.25 2014-07-31 18:26:35.000 212 21196.22 34.85 42841.38 47798.21 2014-07-31 18:26:36.000 212 21196.21 34.84 42841.40 47798.20 2014-07-31 18:26:37.000 212 21196.20 34.81 42841.36 47798.19 2014-07-31 18:26:38.000 212 21196.16 34.80 42841.38 47798.20 2014-07-31 18:26:39.000 212 21196.16 34.80 42841.42 47798.20 2014-07-31 18:26:40.000 212 21196.09 34.83 42841.44 47798.18 2014-07-31 18:26:41.000 212 21196.09 34.86 42841.40 47798.14 2014-07-31 18:26:42.000 212 21196.07 34.88 42841.37 47798.11 2014-07-31 18:26:43.000 212 21196.07 34.86 42841.36 47798.11 2014-07-31 18:26:44.000 212 21196.11 34.86 42841.33 47798.08 2014-07-31 18:26:45.000 212 21196.09 34.85 42841.32 47798.08 2014-07-31 18:26:46.000 212 21196.08 34.79 42841.34 47798.05 2014-07-31 18:26:47.000 212 21196.06 34.78 42841.33 47798.05 2014-07-31 18:26:48.000 212 21196.07 34.79 42841.33 47798.06 2014-07-31 18:26:49.000 212 21196.07 34.78 42841.30 47798.05 2014-07-31 18:26:50.000 212 21196.05 34.79 42841.30 47798.04 2014-07-31 18:26:51.000 212 21196.00 34.78 42841.33 47798.04 2014-07-31 18:26:52.000 212 21195.96 34.75 42841.32 47798.02 2014-07-31 18:26:53.000 212 21195.96 34.72 42841.33 47798.01 2014-07-31 18:26:54.000 212 21195.98 34.70 42841.34 47798.02 2014-07-31 18:26:55.000 212 21196.01 34.72 42841.35 47798.02 2014-07-31 18:26:56.000 212 21196.05 34.75 42841.30 47798.04 2014-07-31 18:26:57.000 212 21196.07 34.76 42841.27 47798.05 2014-07-31 18:26:58.000 212 21196.11 34.75 42841.26 47798.04 2014-07-31 18:26:59.000 212 21196.13 34.77 42841.24 47798.03 2014-07-31 18:27:00.000 212 21196.13 34.74 42841.26 47798.04 2014-07-31 18:27:01.000 212 21196.12 34.72 42841.26 47798.01 2014-07-31 18:27:02.000 212 21196.11 34.70 42841.26 47797.99 2014-07-31 18:27:03.000 212 21196.13 34.67 42841.27 47797.99 2014-07-31 18:27:04.000 212 21196.15 34.61 42841.29 47798.03 2014-07-31 18:27:05.000 212 21196.15 34.62 42841.30 47798.02 2014-07-31 18:27:06.000 212 21196.17 34.62 42841.32 47798.07 2014-07-31 18:27:07.000 212 21196.18 34.64 42841.32 47798.05 2014-07-31 18:27:08.000 212 21196.18 34.65 42841.29 47798.08 2014-07-31 18:27:09.000 212 21196.18 34.65 42841.25 47798.07 2014-07-31 18:27:10.000 212 21196.18 34.61 42841.25 47798.05 2014-07-31 18:27:11.000 212 21196.18 34.61 42841.26 47798.06 2014-07-31 18:27:12.000 212 21196.20 34.63 42841.25 47798.07 2014-07-31 18:27:13.000 212 21196.21 34.60 42841.28 47798.06 2014-07-31 18:27:14.000 212 21196.19 34.57 42841.26 47798.07 2014-07-31 18:27:15.000 212 21196.23 34.52 42841.28 47798.08 2014-07-31 18:27:16.000 212 21196.24 34.50 42841.30 47798.10 2014-07-31 18:27:17.000 212 21196.21 34.49 42841.30 47798.10 2014-07-31 18:27:18.000 212 21196.25 34.43 42841.33 47798.13 2014-07-31 18:27:19.000 212 21196.27 34.41 42841.34 47798.15 2014-07-31 18:27:20.000 212 21196.29 34.44 42841.34 47798.17 2014-07-31 18:27:21.000 212 21196.27 34.48 42841.37 47798.18 2014-07-31 18:27:22.000 212 21196.26 34.46 42841.36 47798.19 2014-07-31 18:27:23.000 212 21196.26 34.46 42841.33 47798.17 2014-07-31 18:27:24.000 212 21196.26 34.46 42841.33 47798.16 2014-07-31 18:27:25.000 212 21196.26 34.42 42841.35 47798.18 2014-07-31 18:27:26.000 212 21196.26 34.40 42841.37 47798.17 2014-07-31 18:27:27.000 212 21196.29 34.39 42841.39 47798.18 2014-07-31 18:27:28.000 212 21196.29 34.38 42841.37 47798.22 2014-07-31 18:27:29.000 212 21196.29 34.35 42841.41 47798.22 2014-07-31 18:27:30.000 212 21196.30 34.32 42841.43 47798.26 2014-07-31 18:27:31.000 212 21196.25 34.32 42841.43 47798.24 2014-07-31 18:27:32.000 212 21196.20 34.36 42841.37 47798.21 2014-07-31 18:27:33.000 212 21196.16 34.36 42841.39 47798.20 2014-07-31 18:27:34.000 212 21196.14 34.37 42841.41 47798.17 2014-07-31 18:27:35.000 212 21196.14 34.38 42841.40 47798.17 2014-07-31 18:27:36.000 212 21196.15 34.36 42841.37 47798.16 2014-07-31 18:27:37.000 212 21196.14 34.37 42841.37 47798.14 2014-07-31 18:27:38.000 212 21196.12 34.36 42841.37 47798.14 2014-07-31 18:27:39.000 212 21196.09 34.33 42841.37 47798.12 2014-07-31 18:27:40.000 212 21196.08 34.31 42841.40 47798.11 2014-07-31 18:27:41.000 212 21196.08 34.26 42841.44 47798.15 2014-07-31 18:27:42.000 212 21196.05 34.22 42841.48 47798.16 2014-07-31 18:27:43.000 212 21196.09 34.20 42841.54 47798.23 2014-07-31 18:27:44.000 212 21196.08 34.24 42841.56 47798.26 2014-07-31 18:27:45.000 212 21196.10 34.26 42841.54 47798.32 2014-07-31 18:27:46.000 212 21196.15 34.27 42841.54 47798.30 2014-07-31 18:27:47.000 212 21196.16 34.29 42841.54 47798.33 2014-07-31 18:27:48.000 212 21196.19 34.28 42841.52 47798.34 2014-07-31 18:27:49.000 212 21196.22 34.26 42841.53 47798.35 2014-07-31 18:27:50.000 212 21196.22 34.24 42841.56 47798.37 2014-07-31 18:27:51.000 212 21196.24 34.22 42841.58 47798.38 2014-07-31 18:27:52.000 212 21196.23 34.21 42841.58 47798.37 2014-07-31 18:27:53.000 212 21196.22 34.16 42841.61 47798.38 2014-07-31 18:27:54.000 212 21196.21 34.15 42841.61 47798.41 2014-07-31 18:27:55.000 212 21196.20 34.16 42841.59 47798.39 2014-07-31 18:27:56.000 212 21196.20 34.18 42841.63 47798.40 2014-07-31 18:27:57.000 212 21196.20 34.21 42841.64 47798.39 2014-07-31 18:27:58.000 212 21196.15 34.22 42841.64 47798.41 2014-07-31 18:27:59.000 212 21196.17 34.20 42841.62 47798.36 2014-07-31 18:28:00.000 212 21196.15 34.17 42841.62 47798.38 2014-07-31 18:28:01.000 212 21196.13 34.17 42841.60 47798.34 2014-07-31 18:28:02.000 212 21196.18 34.15 42841.58 47798.37 2014-07-31 18:28:03.000 212 21196.15 34.12 42841.59 47798.36 2014-07-31 18:28:04.000 212 21196.09 34.12 42841.60 47798.34 2014-07-31 18:28:05.000 212 21196.09 34.16 42841.57 47798.33 2014-07-31 18:28:06.000 212 21196.04 34.16 42841.57 47798.29 2014-07-31 18:28:07.000 212 21196.00 34.13 42841.58 47798.29 2014-07-31 18:28:08.000 212 21195.99 34.13 42841.56 47798.25 2014-07-31 18:28:09.000 212 21196.01 34.14 42841.53 47798.25 2014-07-31 18:28:10.000 212 21196.00 34.10 42841.56 47798.24 2014-07-31 18:28:11.000 212 21196.02 34.06 42841.51 47798.24 2014-07-31 18:28:12.000 212 21196.04 34.05 42841.51 47798.25 2014-07-31 18:28:13.000 212 21196.06 34.02 42841.52 47798.23 2014-07-31 18:28:14.000 212 21196.04 34.01 42841.50 47798.23 2014-07-31 18:28:15.000 212 21196.04 34.04 42841.48 47798.23 2014-07-31 18:28:16.000 212 21196.07 34.05 42841.47 47798.19 2014-07-31 18:28:17.000 212 21196.06 34.04 42841.45 47798.21 2014-07-31 18:28:18.000 212 21196.06 34.05 42841.45 47798.19 2014-07-31 18:28:19.000 212 21196.05 34.07 42841.44 47798.15 2014-07-31 18:28:20.000 212 21196.05 34.13 42841.37 47798.14 2014-07-31 18:28:21.000 212 21196.06 34.11 42841.36 47798.11 2014-07-31 18:28:22.000 212 21196.05 34.09 42841.35 47798.09 2014-07-31 18:28:23.000 212 21196.05 34.08 42841.34 47798.07 2014-07-31 18:28:24.000 212 21196.05 34.05 42841.33 47798.05 2014-07-31 18:28:25.000 212 21196.04 34.03 42841.30 47798.05 2014-07-31 18:28:26.000 212 21196.04 34.02 42841.35 47798.05 2014-07-31 18:28:27.000 212 21196.07 34.02 42841.35 47798.07 2014-07-31 18:28:28.000 212 21196.09 34.02 42841.31 47798.06 2014-07-31 18:28:29.000 212 21196.12 34.04 42841.35 47798.08 2014-07-31 18:28:30.000 212 21196.16 34.06 42841.34 47798.10 2014-07-31 18:28:31.000 212 21196.17 34.06 42841.31 47798.11 2014-07-31 18:28:32.000 212 21196.20 34.06 42841.34 47798.15 2014-07-31 18:28:33.000 212 21196.22 34.07 42841.37 47798.15 2014-07-31 18:28:34.000 212 21196.23 34.12 42841.34 47798.17 2014-07-31 18:28:35.000 212 21196.26 34.13 42841.34 47798.16 2014-07-31 18:28:36.000 212 21196.28 34.14 42841.34 47798.16 2014-07-31 18:28:37.000 212 21196.31 34.13 42841.32 47798.19 2014-07-31 18:28:38.000 212 21196.34 34.09 42841.31 47798.15 2014-07-31 18:28:39.000 212 21196.39 34.06 42841.34 47798.19 2014-07-31 18:28:40.000 212 21196.43 34.04 42841.36 47798.22 2014-07-31 18:28:41.000 212 21196.47 34.01 42841.37 47798.23 2014-07-31 18:28:42.000 212 21196.47 34.02 42841.35 47798.24 2014-07-31 18:28:43.000 212 21196.49 34.03 42841.33 47798.26 2014-07-31 18:28:44.000 212 21196.48 34.01 42841.35 47798.24 2014-07-31 18:28:45.000 212 21196.50 33.99 42841.34 47798.25 2014-07-31 18:28:46.000 212 21196.51 33.96 42841.35 47798.27 2014-07-31 18:28:47.000 212 21196.53 33.95 42841.37 47798.27 2014-07-31 18:28:48.000 212 21196.55 33.93 42841.37 47798.28 2014-07-31 18:28:49.000 212 21196.58 33.90 42841.35 47798.30 2014-07-31 18:28:50.000 212 21196.60 33.84 42841.41 47798.32 2014-07-31 18:28:51.000 212 21196.61 33.81 42841.41 47798.35 2014-07-31 18:28:52.000 212 21196.63 33.82 42841.36 47798.35 2014-07-31 18:28:53.000 212 21196.63 33.82 42841.38 47798.36 2014-07-31 18:28:54.000 212 21196.62 33.79 42841.40 47798.36 2014-07-31 18:28:55.000 212 21196.62 33.79 42841.36 47798.34 2014-07-31 18:28:56.000 212 21196.62 33.78 42841.37 47798.34 2014-07-31 18:28:57.000 212 21196.61 33.76 42841.38 47798.39 2014-07-31 18:28:58.000 212 21196.64 33.75 42841.40 47798.37 2014-07-31 18:28:59.000 212 21196.63 33.76 42841.44 47798.39 2014-07-31 18:29:00.000 212 21196.62 33.72 42841.44 47798.40 2014-07-31 18:29:01.000 212 21196.64 33.70 42841.46 47798.39 2014-07-31 18:29:02.000 212 21196.63 33.67 42841.48 47798.43 2014-07-31 18:29:03.000 212 21196.59 33.67 42841.52 47798.46 2014-07-31 18:29:04.000 212 21196.57 33.69 42841.51 47798.47 2014-07-31 18:29:05.000 212 21196.53 33.72 42841.53 47798.44 2014-07-31 18:29:06.000 212 21196.54 33.74 42841.49 47798.44 2014-07-31 18:29:07.000 212 21196.56 33.71 42841.48 47798.39 2014-07-31 18:29:08.000 212 21196.53 33.69 42841.49 47798.42 2014-07-31 18:29:09.000 212 21196.49 33.64 42841.50 47798.42 2014-07-31 18:29:10.000 212 21196.48 33.61 42841.51 47798.42 2014-07-31 18:29:11.000 212 21196.48 33.57 42841.54 47798.44 2014-07-31 18:29:12.000 212 21196.48 33.57 42841.56 47798.42 2014-07-31 18:29:13.000 212 21196.46 33.56 42841.54 47798.43 2014-07-31 18:29:14.000 212 21196.50 33.52 42841.56 47798.42 2014-07-31 18:29:15.000 212 21196.49 33.48 42841.59 47798.45 2014-07-31 18:29:16.000 212 21196.46 33.47 42841.60 47798.46 2014-07-31 18:29:17.000 212 21196.45 33.46 42841.61 47798.48 2014-07-31 18:29:18.000 212 21196.42 33.45 42841.63 47798.46 2014-07-31 18:29:19.000 212 21196.39 33.44 42841.64 47798.48 2014-07-31 18:29:20.000 212 21196.32 33.44 42841.64 47798.47 2014-07-31 18:29:21.000 212 21196.35 33.42 42841.63 47798.46 2014-07-31 18:29:22.000 212 21196.34 33.45 42841.61 47798.45 2014-07-31 18:29:23.000 212 21196.29 33.46 42841.57 47798.46 2014-07-31 18:29:24.000 212 21196.30 33.42 42841.56 47798.43 2014-07-31 18:29:25.000 212 21196.33 33.40 42841.56 47798.42 2014-07-31 18:29:26.000 212 21196.30 33.39 42841.57 47798.38 2014-07-31 18:29:27.000 212 21196.30 33.38 42841.56 47798.39 2014-07-31 18:29:28.000 212 21196.32 33.41 42841.53 47798.37 2014-07-31 18:29:29.000 212 21196.31 33.39 42841.51 47798.34 2014-07-31 18:29:30.000 212 21196.30 33.37 42841.49 47798.32 2014-07-31 18:29:31.000 212 21196.27 33.36 42841.49 47798.30 2014-07-31 18:29:32.000 212 21196.25 33.36 42841.50 47798.32 2014-07-31 18:29:33.000 212 21196.26 33.35 42841.49 47798.32 2014-07-31 18:29:34.000 212 21196.24 33.30 42841.52 47798.29 2014-07-31 18:29:35.000 212 21196.25 33.26 42841.52 47798.30 2014-07-31 18:29:36.000 212 21196.26 33.27 42841.51 47798.32 2014-07-31 18:29:37.000 212 21196.27 33.25 42841.52 47798.32 2014-07-31 18:29:38.000 212 21196.26 33.26 42841.52 47798.33 2014-07-31 18:29:39.000 212 21196.25 33.28 42841.49 47798.30 2014-07-31 18:29:40.000 212 21196.23 33.34 42841.48 47798.32 2014-07-31 18:29:41.000 212 21196.18 33.36 42841.42 47798.26 2014-07-31 18:29:42.000 212 21196.14 33.40 42841.41 47798.23 2014-07-31 18:29:43.000 212 21196.11 33.40 42841.38 47798.17 2014-07-31 18:29:44.000 212 21196.13 33.39 42841.36 47798.16 2014-07-31 18:29:45.000 212 21196.12 33.37 42841.34 47798.14 2014-07-31 18:29:46.000 212 21196.12 33.32 42841.37 47798.13 2014-07-31 18:29:47.000 212 21196.15 33.27 42841.40 47798.13 2014-07-31 18:29:48.000 212 21196.17 33.24 42841.38 47798.12 2014-07-31 18:29:49.000 212 21196.21 33.18 42841.41 47798.17 2014-07-31 18:29:50.000 212 21196.24 33.11 42841.46 47798.19 2014-07-31 18:29:51.000 212 21196.24 33.08 42841.49 47798.23 2014-07-31 18:29:52.000 212 21196.26 33.07 42841.52 47798.26 2014-07-31 18:29:53.000 212 21196.25 33.04 42841.54 47798.34 2014-07-31 18:29:54.000 212 21196.27 33.04 42841.57 47798.32 2014-07-31 18:29:55.000 212 21196.31 33.02 42841.59 47798.36 2014-07-31 18:29:56.000 212 21196.33 33.03 42841.61 47798.36 2014-07-31 18:29:57.000 212 21196.36 33.01 42841.59 47798.41 2014-07-31 18:29:58.000 212 21196.37 32.98 42841.58 47798.41 2014-07-31 18:29:59.000 212 21196.42 32.96 42841.61 47798.43 2014-07-31 18:30:00.000 212 21196.42 32.90 42841.64 47798.44 2014-07-31 18:30:01.000 212 21196.40 32.88 42841.62 47798.45 2014-07-31 18:30:02.000 212 21196.41 32.87 42841.65 47798.47 2014-07-31 18:30:03.000 212 21196.42 32.87 42841.65 47798.46 2014-07-31 18:30:04.000 212 21196.43 32.85 42841.66 47798.47 2014-07-31 18:30:05.000 212 21196.43 32.82 42841.64 47798.47 2014-07-31 18:30:06.000 212 21196.45 32.82 42841.63 47798.50 2014-07-31 18:30:07.000 212 21196.43 32.80 42841.66 47798.50 2014-07-31 18:30:08.000 212 21196.45 32.82 42841.67 47798.52 2014-07-31 18:30:09.000 212 21196.47 32.82 42841.67 47798.53 2014-07-31 18:30:10.000 212 21196.46 32.79 42841.74 47798.52 2014-07-31 18:30:11.000 212 21196.43 32.78 42841.72 47798.54 2014-07-31 18:30:12.000 212 21196.43 32.79 42841.69 47798.55 2014-07-31 18:30:13.000 212 21196.42 32.81 42841.70 47798.55 2014-07-31 18:30:14.000 212 21196.40 32.77 42841.73 47798.55 2014-07-31 18:30:15.000 212 21196.40 32.77 42841.72 47798.53 2014-07-31 18:30:16.000 212 21196.38 32.82 42841.73 47798.54 2014-07-31 18:30:17.000 212 21196.38 32.82 42841.71 47798.55 2014-07-31 18:30:18.000 212 21196.35 32.80 42841.69 47798.52 2014-07-31 18:30:19.000 212 21196.34 32.76 42841.73 47798.51 2014-07-31 18:30:20.000 212 21196.36 32.75 42841.75 47798.56 2014-07-31 18:30:21.000 212 21196.32 32.72 42841.77 47798.54 2014-07-31 18:30:22.000 212 21196.30 32.70 42841.76 47798.57 2014-07-31 18:30:23.000 212 21196.30 32.68 42841.83 47798.59 2014-07-31 18:30:24.000 212 21196.34 32.70 42841.83 47798.57 2014-07-31 18:30:25.000 212 21196.37 32.74 42841.80 47798.60 2014-07-31 18:30:26.000 212 21196.40 32.78 42841.74 47798.59 2014-07-31 18:30:27.000 212 21196.36 32.81 42841.69 47798.58 2014-07-31 18:30:28.000 212 21196.33 32.76 42841.68 47798.53 2014-07-31 18:30:29.000 212 21196.30 32.67 42841.69 47798.49 2014-07-31 18:30:30.000 212 21196.26 32.64 42841.69 47798.46 2014-07-31 18:30:31.000 212 21196.27 32.66 42841.71 47798.48 2014-07-31 18:30:32.000 212 21196.35 32.71 42841.74 47798.50 2014-07-31 18:30:33.000 212 21196.36 32.73 42841.70 47798.50 2014-07-31 18:30:34.000 212 21196.33 32.72 42841.70 47798.50 2014-07-31 18:30:35.000 212 21196.30 32.66 42841.72 47798.49 2014-07-31 18:30:36.000 212 21196.27 32.66 42841.74 47798.50 2014-07-31 18:30:37.000 212 21196.26 32.70 42841.77 47798.50 2014-07-31 18:30:38.000 212 21196.29 32.76 42841.76 47798.52 2014-07-31 18:30:39.000 212 21196.29 32.84 42841.78 47798.53 2014-07-31 18:30:40.000 212 21196.31 32.86 42841.72 47798.51 2014-07-31 18:30:41.000 212 21196.31 32.87 42841.74 47798.54 2014-07-31 18:30:42.000 212 21196.30 32.91 42841.75 47798.53 2014-07-31 18:30:43.000 212 21196.29 32.95 42841.76 47798.54 2014-07-31 18:30:44.000 212 21196.36 33.00 42841.76 47798.58 2014-07-31 18:30:45.000 212 21196.36 33.05 42841.77 47798.58 2014-07-31 18:30:46.000 212 21196.30 33.10 42841.74 47798.57 2014-07-31 18:30:47.000 212 21196.27 33.14 42841.71 47798.54 2014-07-31 18:30:48.000 212 21196.23 33.18 42841.70 47798.51 2014-07-31 18:30:49.000 212 21196.22 33.24 42841.68 47798.49 2014-07-31 18:30:50.000 212 21196.23 33.28 42841.65 47798.44 2014-07-31 18:30:51.000 212 21196.20 33.30 42841.65 47798.47 2014-07-31 18:30:52.000 212 21196.21 33.32 42841.64 47798.41 2014-07-31 18:30:53.000 212 21196.16 33.35 42841.64 47798.40 2014-07-31 18:30:54.000 212 21196.12 33.35 42841.69 47798.36 2014-07-31 18:30:55.000 212 21196.09 33.41 42841.67 47798.38 2014-07-31 18:30:56.000 212 21196.09 33.44 42841.63 47798.36 2014-07-31 18:30:57.000 212 21196.04 33.45 42841.64 47798.32 2014-07-31 18:30:58.000 212 21195.98 33.46 42841.62 47798.27 2014-07-31 18:30:59.000 212 21195.98 33.48 42841.62 47798.27 2014-07-31 18:31:00.000 212 21195.97 33.48 42841.56 47798.23 2014-07-31 18:31:01.000 212 21195.94 33.48 42841.57 47798.22 2014-07-31 18:31:02.000 212 21195.87 33.47 42841.58 47798.18 2014-07-31 18:31:03.000 212 21195.84 33.50 42841.55 47798.16 2014-07-31 18:31:04.000 212 21195.75 33.54 42841.50 47798.11 2014-07-31 18:31:05.000 212 21195.68 33.53 42841.46 47798.05 2014-07-31 18:31:06.000 212 21195.68 33.53 42841.45 47798.00 2014-07-31 18:31:07.000 212 21195.68 33.54 42841.44 47797.96 2014-07-31 18:31:08.000 212 21195.71 33.55 42841.42 47797.95 2014-07-31 18:31:09.000 212 21195.72 33.54 42841.38 47797.95 2014-07-31 18:31:10.000 212 21195.71 33.51 42841.38 47797.97 2014-07-31 18:31:11.000 212 21195.70 33.47 42841.41 47797.96 2014-07-31 18:31:12.000 212 21195.69 33.41 42841.43 47797.97 2014-07-31 18:31:13.000 212 21195.70 33.42 42841.44 47797.99 2014-07-31 18:31:14.000 212 21195.75 33.46 42841.46 47797.99 2014-07-31 18:31:15.000 212 21195.76 33.46 42841.43 47798.03 2014-07-31 18:31:16.000 212 21195.73 33.43 42841.46 47798.02 2014-07-31 18:31:17.000 212 21195.73 33.38 42841.48 47798.00 2014-07-31 18:31:18.000 212 21195.74 33.36 42841.50 47798.03 2014-07-31 18:31:19.000 212 21195.76 33.35 42841.54 47798.05 2014-07-31 18:31:20.000 212 21195.79 33.38 42841.53 47798.10 2014-07-31 18:31:21.000 212 21195.82 33.39 42841.56 47798.11 2014-07-31 18:31:22.000 212 21195.82 33.37 42841.53 47798.12 2014-07-31 18:31:23.000 212 21195.81 33.34 42841.56 47798.12 2014-07-31 18:31:24.000 212 21195.80 33.33 42841.56 47798.10 2014-07-31 18:31:25.000 212 21195.80 33.32 42841.58 47798.14 2014-07-31 18:31:26.000 212 21195.78 33.31 42841.61 47798.16 2014-07-31 18:31:27.000 212 21195.74 33.27 42841.60 47798.18 2014-07-31 18:31:28.000 212 21195.73 33.26 42841.64 47798.14 2014-07-31 18:31:29.000 212 21195.75 33.29 42841.66 47798.18 2014-07-31 18:31:30.000 212 21195.79 33.29 42841.65 47798.19 2014-07-31 18:31:31.000 212 21195.82 33.31 42841.67 47798.22 2014-07-31 18:31:32.000 212 21195.78 33.26 42841.68 47798.21 2014-07-31 18:31:33.000 212 21195.78 33.26 42841.62 47798.19 2014-07-31 18:31:34.000 212 21195.78 33.26 42841.64 47798.20 2014-07-31 18:31:35.000 212 21195.83 33.29 42841.68 47798.21 2014-07-31 18:31:36.000 212 21195.84 33.34 42841.64 47798.24 2014-07-31 18:31:37.000 212 21195.87 33.34 42841.63 47798.22 2014-07-31 18:31:38.000 212 21195.84 33.33 42841.62 47798.23 2014-07-31 18:31:39.000 212 21195.81 33.34 42841.60 47798.24 2014-07-31 18:31:40.000 212 21195.80 33.32 42841.65 47798.21 2014-07-31 18:31:41.000 212 21195.84 33.28 42841.65 47798.21 2014-07-31 18:31:42.000 212 21195.87 33.32 42841.62 47798.19 2014-07-31 18:31:43.000 212 21195.89 33.38 42841.65 47798.21 2014-07-31 18:31:44.000 212 21195.93 33.43 42841.62 47798.21 2014-07-31 18:31:45.000 212 21195.94 33.46 42841.59 47798.20 2014-07-31 18:31:46.000 212 21195.95 33.45 42841.57 47798.20 2014-07-31 18:31:47.000 212 21195.96 33.44 42841.59 47798.20 2014-07-31 18:31:48.000 212 21195.94 33.45 42841.56 47798.18 2014-07-31 18:31:49.000 212 21195.98 33.47 42841.58 47798.20 2014-07-31 18:31:50.000 212 21196.04 33.52 42841.55 47798.19 2014-07-31 18:31:51.000 212 21196.06 33.55 42841.58 47798.20 2014-07-31 18:31:52.000 212 21196.04 33.58 42841.54 47798.21 2014-07-31 18:31:53.000 212 21196.07 33.57 42841.50 47798.19 2014-07-31 18:31:54.000 212 21196.07 33.57 42841.49 47798.20 2014-07-31 18:31:55.000 212 21196.07 33.54 42841.51 47798.20 2014-07-31 18:31:56.000 212 21196.08 33.53 42841.52 47798.21 2014-07-31 18:31:57.000 212 21196.09 33.52 42841.53 47798.23 2014-07-31 18:31:58.000 212 21196.09 33.53 42841.56 47798.22 2014-07-31 18:31:59.000 212 21196.13 33.52 42841.56 47798.28 2014-07-31 18:32:00.000 212 21196.14 33.54 42841.54 47798.27 2014-07-31 18:32:01.000 212 21196.15 33.55 42841.55 47798.26 2014-07-31 18:32:02.000 212 21196.19 33.56 42841.58 47798.29 2014-07-31 18:32:03.000 212 21196.15 33.55 42841.55 47798.28 2014-07-31 18:32:04.000 212 21196.18 33.52 42841.54 47798.29 2014-07-31 18:32:05.000 212 21196.15 33.54 42841.57 47798.30 2014-07-31 18:32:06.000 212 21196.13 33.57 42841.56 47798.29 2014-07-31 18:32:07.000 212 21196.13 33.57 42841.57 47798.27 2014-07-31 18:32:08.000 212 21196.13 33.64 42841.57 47798.30 2014-07-31 18:32:09.000 212 21196.15 33.66 42841.53 47798.25 2014-07-31 18:32:10.000 212 21196.17 33.70 42841.49 47798.26 2014-07-31 18:32:11.000 212 21196.15 33.69 42841.50 47798.24 2014-07-31 18:32:12.000 212 21196.10 33.68 42841.48 47798.21 2014-07-31 18:32:13.000 212 21196.06 33.64 42841.48 47798.23 2014-07-31 18:32:14.000 212 21196.09 33.61 42841.51 47798.21 2014-07-31 18:32:15.000 212 21196.12 33.65 42841.50 47798.24 2014-07-31 18:32:16.000 212 21196.08 33.67 42841.50 47798.22 2014-07-31 18:32:17.000 212 21196.03 33.64 42841.45 47798.20 2014-07-31 18:32:18.000 212 21196.01 33.62 42841.45 47798.17 2014-07-31 18:32:19.000 212 21195.99 33.61 42841.48 47798.15 2014-07-31 18:32:20.000 212 21196.03 33.57 42841.49 47798.17 2014-07-31 18:32:21.000 212 21196.05 33.52 42841.49 47798.18 2014-07-31 18:32:22.000 212 21196.05 33.48 42841.49 47798.18 2014-07-31 18:32:23.000 212 21196.06 33.46 42841.48 47798.18 2014-07-31 18:32:24.000 212 21196.06 33.42 42841.54 47798.24 2014-07-31 18:32:25.000 212 21196.07 33.36 42841.55 47798.24 2014-07-31 18:32:26.000 212 21196.03 33.32 42841.55 47798.24 2014-07-31 18:32:27.000 212 21196.05 33.30 42841.58 47798.26 2014-07-31 18:32:28.000 212 21196.04 33.27 42841.59 47798.29 2014-07-31 18:32:29.000 212 21195.98 33.21 42841.65 47798.27 2014-07-31 18:32:30.000 212 21195.91 33.18 42841.63 47798.27 2014-07-31 18:32:31.000 212 21195.85 33.16 42841.65 47798.28 2014-07-31 18:32:32.000 212 21195.88 33.13 42841.68 47798.28 2014-07-31 18:32:33.000 212 21195.92 33.12 42841.66 47798.31 2014-07-31 18:32:34.000 212 21195.88 33.11 42841.67 47798.28 2014-07-31 18:32:35.000 212 21195.82 33.11 42841.70 47798.30 2014-07-31 18:32:36.000 212 21195.75 33.11 42841.69 47798.28 2014-07-31 18:32:37.000 212 21195.73 33.09 42841.72 47798.27 2014-07-31 18:32:38.000 212 21195.70 33.06 42841.70 47798.26 2014-07-31 18:32:39.000 212 21195.68 33.05 42841.71 47798.24 2014-07-31 18:32:40.000 212 21195.73 33.09 42841.70 47798.23 2014-07-31 18:32:41.000 212 21195.74 33.14 42841.68 47798.21 2014-07-31 18:32:42.000 212 21195.72 33.13 42841.68 47798.22 2014-07-31 18:32:43.000 212 21195.66 33.09 42841.69 47798.20 2014-07-31 18:32:44.000 212 21195.62 33.07 42841.70 47798.16 2014-07-31 18:32:45.000 212 21195.57 33.04 42841.72 47798.16 2014-07-31 18:32:46.000 212 21195.58 33.05 42841.67 47798.16 2014-07-31 18:32:47.000 212 21195.59 33.09 42841.63 47798.14 2014-07-31 18:32:48.000 212 21195.64 33.10 42841.64 47798.16 2014-07-31 18:32:49.000 212 21195.63 33.09 42841.61 47798.12 2014-07-31 18:32:50.000 212 21195.51 33.03 42841.64 47798.09 2014-07-31 18:32:51.000 212 21195.40 32.92 42841.66 47798.07 2014-07-31 18:32:52.000 212 21195.32 32.89 42841.69 47798.03 2014-07-31 18:32:53.000 212 21195.43 32.95 42841.69 47798.04 2014-07-31 18:32:54.000 212 21195.56 33.08 42841.66 47798.10 2014-07-31 18:32:55.000 212 21195.59 33.09 42841.60 47798.11 2014-07-31 18:32:56.000 212 21195.54 33.04 42841.56 47798.10 2014-07-31 18:32:57.000 212 21195.46 32.98 42841.58 47798.03 2014-07-31 18:32:58.000 212 21195.37 32.89 42841.60 47798.02 2014-07-31 18:32:59.000 212 21195.34 32.90 42841.63 47798.01 2014-07-31 18:33:00.000 212 21195.43 32.97 42841.61 47798.05 2014-07-31 18:33:01.000 212 21195.49 33.07 42841.58 47798.08 2014-07-31 18:33:02.000 212 21195.55 33.10 42841.55 47798.08 2014-07-31 18:33:03.000 212 21195.63 33.12 42841.54 47798.06 2014-07-31 18:33:04.000 212 21195.65 33.16 42841.52 47798.05 2014-07-31 18:33:05.000 212 21195.67 33.18 42841.49 47798.04 2014-07-31 18:33:06.000 212 21195.70 33.19 42841.46 47798.04 2014-07-31 18:33:07.000 212 21195.62 33.14 42841.42 47798.00 2014-07-31 18:33:08.000 212 21195.44 32.99 42841.46 47797.96 2014-07-31 18:33:09.000 212 21195.33 32.87 42841.55 47797.91 2014-07-31 18:33:10.000 212 21195.29 32.84 42841.61 47797.93 2014-07-31 18:33:11.000 212 21195.25 32.81 42841.64 47797.97 2014-07-31 18:33:12.000 212 21195.32 32.81 42841.68 47797.97 2014-07-31 18:33:13.000 212 21195.40 32.86 42841.66 47798.05 2014-07-31 18:33:14.000 212 21195.49 32.96 42841.66 47798.07 2014-07-31 18:33:15.000 212 21195.52 32.99 42841.65 47798.07 2014-07-31 18:33:16.000 212 21195.51 32.98 42841.61 47798.07 2014-07-31 18:33:17.000 212 21195.47 32.95 42841.62 47798.06 2014-07-31 18:33:18.000 212 21195.44 32.89 42841.63 47798.04 2014-07-31 18:33:19.000 212 21195.45 32.90 42841.63 47798.06 2014-07-31 18:33:20.000 212 21195.52 32.95 42841.59 47798.08 2014-07-31 18:33:21.000 212 21195.57 33.04 42841.59 47798.08 2014-07-31 18:33:22.000 212 21195.57 33.08 42841.58 47798.05 2014-07-31 18:33:23.000 212 21195.58 33.04 42841.54 47798.05 2014-07-31 18:33:24.000 212 21195.57 33.03 42841.53 47798.03 2014-07-31 18:33:25.000 212 21195.55 32.99 42841.52 47797.99 2014-07-31 18:33:26.000 212 21195.51 32.99 42841.51 47798.02 2014-07-31 18:33:27.000 212 21195.54 32.99 42841.53 47798.02 2014-07-31 18:33:28.000 212 21195.57 32.99 42841.54 47798.00 2014-07-31 18:33:29.000 212 21195.55 32.98 42841.52 47798.00 2014-07-31 18:33:30.000 212 21195.53 32.95 42841.51 47798.02 2014-07-31 18:33:31.000 212 21195.55 32.91 42841.51 47798.01 2014-07-31 18:33:32.000 212 21195.51 32.90 42841.50 47798.00 2014-07-31 18:33:33.000 212 21195.49 32.91 42841.53 47797.99 2014-07-31 18:33:34.000 212 21195.51 32.94 42841.54 47797.99 2014-07-31 18:33:35.000 212 21195.53 32.97 42841.54 47798.00 2014-07-31 18:33:36.000 212 21195.57 32.97 42841.49 47797.99 2014-07-31 18:33:37.000 212 21195.56 32.96 42841.47 47797.99 2014-07-31 18:33:38.000 212 21195.51 32.96 42841.43 47797.95 2014-07-31 18:33:39.000 212 21195.46 32.96 42841.46 47797.95 2014-07-31 18:33:40.000 212 21195.50 32.95 42841.50 47797.93 2014-07-31 18:33:41.000 212 21195.55 32.97 42841.48 47797.94 2014-07-31 18:33:42.000 212 21195.60 33.04 42841.48 47797.97 2014-07-31 18:33:43.000 212 21195.64 33.04 42841.49 47797.98 2014-07-31 18:33:44.000 212 21195.64 33.00 42841.47 47797.98 2014-07-31 18:33:45.000 212 21195.61 33.02 42841.45 47797.97 2014-07-31 18:33:46.000 212 21195.57 33.03 42841.41 47797.97 2014-07-31 18:33:47.000 212 21195.59 33.05 42841.44 47797.93 2014-07-31 18:33:48.000 212 21195.63 33.11 42841.41 47797.94 2014-07-31 18:33:49.000 212 21195.66 33.16 42841.36 47797.92 2014-07-31 18:33:50.000 212 21195.64 33.17 42841.35 47797.93 2014-07-31 18:33:51.000 212 21195.66 33.17 42841.34 47797.90 2014-07-31 18:33:52.000 212 21195.63 33.20 42841.34 47797.89 2014-07-31 18:33:53.000 212 21195.60 33.23 42841.29 47797.83 2014-07-31 18:33:54.000 212 21195.58 33.26 42841.28 47797.82 2014-07-31 18:33:55.000 212 21195.58 33.28 42841.26 47797.80 2014-07-31 18:33:56.000 212 21195.54 33.32 42841.21 47797.73 2014-07-31 18:33:57.000 212 21195.51 33.32 42841.20 47797.72 2014-07-31 18:33:58.000 212 21195.51 33.31 42841.18 47797.68 2014-07-31 18:33:59.000 212 21195.50 33.30 42841.17 47797.67 2014-07-31 18:34:00.000 212 21195.51 33.28 42841.18 47797.66 2014-07-31 18:34:01.000 212 21195.54 33.28 42841.17 47797.65 2014-07-31 18:34:02.000 212 21195.54 33.30 42841.16 47797.68 2014-07-31 18:34:03.000 212 21195.51 33.32 42841.14 47797.67 2014-07-31 18:34:04.000 212 21195.52 33.32 42841.18 47797.68 2014-07-31 18:34:05.000 212 21195.49 33.31 42841.22 47797.67 2014-07-31 18:34:06.000 212 21195.47 33.34 42841.21 47797.68 2014-07-31 18:34:07.000 212 21195.50 33.37 42841.25 47797.69 2014-07-31 18:34:08.000 212 21195.51 33.40 42841.27 47797.69 2014-07-31 18:34:09.000 212 21195.52 33.37 42841.25 47797.70 2014-07-31 18:34:10.000 212 21195.49 33.35 42841.25 47797.71 2014-07-31 18:34:11.000 212 21195.51 33.33 42841.28 47797.71 2014-07-31 18:34:12.000 212 21195.49 33.34 42841.29 47797.70 2014-07-31 18:34:13.000 212 21195.48 33.35 42841.30 47797.73 2014-07-31 18:34:14.000 212 21195.47 33.36 42841.27 47797.73 2014-07-31 18:34:15.000 212 21195.50 33.37 42841.26 47797.72 2014-07-31 18:34:16.000 212 21195.54 33.35 42841.30 47797.74 2014-07-31 18:34:17.000 212 21195.60 33.40 42841.28 47797.75 2014-07-31 18:34:18.000 212 21195.69 33.42 42841.27 47797.78 2014-07-31 18:34:19.000 212 21195.70 33.43 42841.23 47797.78 2014-07-31 18:34:20.000 212 21195.71 33.44 42841.22 47797.78 2014-07-31 18:34:21.000 212 21195.77 33.40 42841.20 47797.78 2014-07-31 18:34:22.000 212 21195.77 33.39 42841.21 47797.84 2014-07-31 18:34:23.000 212 21195.80 33.38 42841.21 47797.81 2014-07-31 18:34:24.000 212 21195.81 33.39 42841.20 47797.83 2014-07-31 18:34:25.000 212 21195.80 33.39 42841.21 47797.83 2014-07-31 18:34:26.000 212 21195.84 33.37 42841.23 47797.86 2014-07-31 18:34:27.000 212 21195.82 33.37 42841.26 47797.85 2014-07-31 18:34:28.000 212 21195.83 33.35 42841.25 47797.85 2014-07-31 18:34:29.000 212 21195.81 33.37 42841.25 47797.86 2014-07-31 18:34:30.000 212 21195.80 33.35 42841.26 47797.85 2014-07-31 18:34:31.000 212 21195.81 33.32 42841.23 47797.83 2014-07-31 18:34:32.000 212 21195.79 33.31 42841.24 47797.85 2014-07-31 18:34:33.000 212 21195.78 33.27 42841.26 47797.87 2014-07-31 18:34:34.000 212 21195.79 33.24 42841.26 47797.84 2014-07-31 18:34:35.000 212 21195.76 33.23 42841.28 47797.84 2014-07-31 18:34:36.000 212 21195.75 33.24 42841.27 47797.87 2014-07-31 18:34:37.000 212 21195.77 33.26 42841.29 47797.87 2014-07-31 18:34:38.000 212 21195.73 33.27 42841.29 47797.85 2014-07-31 18:34:39.000 212 21195.74 33.25 42841.29 47797.84 2014-07-31 18:34:40.000 212 21195.72 33.25 42841.27 47797.85 2014-07-31 18:34:41.000 212 21195.74 33.25 42841.28 47797.85 2014-07-31 18:34:42.000 212 21195.74 33.26 42841.26 47797.85 2014-07-31 18:34:43.000 212 21195.69 33.29 42841.29 47797.83 2014-07-31 18:34:44.000 212 21195.74 33.29 42841.28 47797.83 2014-07-31 18:34:45.000 212 21195.76 33.29 42841.26 47797.84 2014-07-31 18:34:46.000 212 21195.77 33.27 42841.25 47797.81 2014-07-31 18:34:47.000 212 21195.78 33.26 42841.22 47797.82 2014-07-31 18:34:48.000 212 21195.76 33.29 42841.23 47797.81 2014-07-31 18:34:49.000 212 21195.76 33.28 42841.21 47797.79 2014-07-31 18:34:50.000 212 21195.75 33.27 42841.20 47797.80 2014-07-31 18:34:51.000 212 21195.77 33.24 42841.17 47797.82 2014-07-31 18:34:52.000 212 21195.72 33.23 42841.18 47797.79 2014-07-31 18:34:53.000 212 21195.74 33.24 42841.18 47797.78 2014-07-31 18:34:54.000 212 21195.73 33.22 42841.19 47797.77 2014-07-31 18:34:55.000 212 21195.74 33.18 42841.21 47797.81 2014-07-31 18:34:56.000 212 21195.74 33.14 42841.22 47797.77 2014-07-31 18:34:57.000 212 21195.75 33.13 42841.20 47797.81 2014-07-31 18:34:58.000 212 21195.73 33.13 42841.21 47797.81 2014-07-31 18:34:59.000 212 21195.74 33.14 42841.23 47797.79 2014-07-31 18:35:00.000 212 21195.77 33.11 42841.22 47797.80 2014-07-31 18:35:01.000 212 21195.75 33.05 42841.22 47797.81 2014-07-31 18:35:02.000 212 21195.75 33.00 42841.21 47797.83 2014-07-31 18:35:03.000 212 21195.73 32.92 42841.24 47797.80 2014-07-31 18:35:04.000 212 21195.70 32.87 42841.24 47797.80 2014-07-31 18:35:05.000 212 21195.70 32.82 42841.23 47797.79 2014-07-31 18:35:06.000 212 21195.66 32.77 42841.27 47797.81 2014-07-31 18:35:07.000 212 21195.66 32.73 42841.31 47797.82 2014-07-31 18:35:08.000 212 21195.68 32.72 42841.32 47797.85 2014-07-31 18:35:09.000 212 21195.69 32.77 42841.30 47797.85 2014-07-31 18:35:10.000 212 21195.75 32.80 42841.27 47797.85 2014-07-31 18:35:11.000 212 21195.78 32.80 42841.26 47797.85 2014-07-31 18:35:12.000 212 21195.82 32.82 42841.23 47797.88 2014-07-31 18:35:13.000 212 21195.78 32.83 42841.21 47797.85 2014-07-31 18:35:14.000 212 21195.78 32.84 42841.21 47797.84 2014-07-31 18:35:15.000 212 21195.78 32.82 42841.25 47797.86 2014-07-31 18:35:16.000 212 21195.77 32.77 42841.25 47797.85 2014-07-31 18:35:17.000 212 21195.80 32.73 42841.27 47797.86 2014-07-31 18:35:18.000 212 21195.81 32.75 42841.24 47797.89 2014-07-31 18:35:19.000 212 21195.81 32.73 42841.25 47797.88 2014-07-31 18:35:20.000 212 21195.82 32.69 42841.29 47797.88 2014-07-31 18:35:21.000 212 21195.80 32.66 42841.31 47797.90 2014-07-31 18:35:22.000 212 21195.76 32.65 42841.35 47797.90 2014-07-31 18:35:23.000 212 21195.75 32.66 42841.38 47797.91 2014-07-31 18:35:24.000 212 21195.78 32.66 42841.36 47797.91 2014-07-31 18:35:25.000 212 21195.77 32.67 42841.33 47797.91 2014-07-31 18:35:26.000 212 21195.76 32.66 42841.29 47797.90 2014-07-31 18:35:27.000 212 21195.76 32.65 42841.30 47797.89 2014-07-31 18:35:28.000 212 21195.75 32.63 42841.27 47797.89 2014-07-31 18:35:29.000 212 21195.79 32.62 42841.24 47797.88 2014-07-31 18:35:30.000 212 21195.76 32.63 42841.29 47797.86 2014-07-31 18:35:31.000 212 21195.73 32.62 42841.30 47797.86 2014-07-31 18:35:32.000 212 21195.74 32.63 42841.29 47797.85 2014-07-31 18:35:33.000 212 21195.71 32.64 42841.28 47797.84 2014-07-31 18:35:34.000 212 21195.71 32.59 42841.29 47797.85 2014-07-31 18:35:35.000 212 21195.68 32.58 42841.31 47797.84 2014-07-31 18:35:36.000 212 21195.68 32.61 42841.33 47797.84 2014-07-31 18:35:37.000 212 21195.71 32.60 42841.32 47797.85 2014-07-31 18:35:38.000 212 21195.68 32.62 42841.31 47797.84 2014-07-31 18:35:39.000 212 21195.69 32.60 42841.33 47797.83 2014-07-31 18:35:40.000 212 21195.65 32.62 42841.27 47797.81 2014-07-31 18:35:41.000 212 21195.63 32.63 42841.29 47797.83 2014-07-31 18:35:42.000 212 21195.65 32.64 42841.27 47797.81 2014-07-31 18:35:43.000 212 21195.65 32.63 42841.27 47797.85 2014-07-31 18:35:44.000 212 21195.65 32.60 42841.31 47797.80 2014-07-31 18:35:45.000 212 21195.62 32.58 42841.32 47797.83 2014-07-31 18:35:46.000 212 21195.61 32.55 42841.32 47797.83 2014-07-31 18:35:47.000 212 21195.58 32.55 42841.32 47797.85 2014-07-31 18:35:48.000 212 21195.55 32.56 42841.35 47797.84 2014-07-31 18:35:49.000 212 21195.52 32.57 42841.35 47797.84 2014-07-31 18:35:50.000 212 21195.51 32.60 42841.33 47797.85 2014-07-31 18:35:51.000 212 21195.51 32.60 42841.38 47797.85 2014-07-31 18:35:52.000 212 21195.51 32.58 42841.35 47797.87 2014-07-31 18:35:53.000 212 21195.51 32.60 42841.35 47797.84 2014-07-31 18:35:54.000 212 21195.50 32.63 42841.36 47797.82 2014-07-31 18:35:55.000 212 21195.46 32.64 42841.36 47797.82 2014-07-31 18:35:56.000 212 21195.44 32.66 42841.34 47797.81 2014-07-31 18:35:57.000 212 21195.38 32.72 42841.32 47797.77 2014-07-31 18:35:58.000 212 21195.37 32.73 42841.31 47797.75 2014-07-31 18:35:59.000 212 21195.34 32.74 42841.27 47797.71 2014-07-31 18:36:00.000 212 21195.32 32.76 42841.26 47797.67 2014-07-31 18:36:01.000 212 21195.34 32.79 42841.24 47797.65 2014-07-31 18:36:02.000 212 21195.32 32.76 42841.22 47797.64 2014-07-31 18:36:03.000 212 21195.32 32.78 42841.22 47797.62 2014-07-31 18:36:04.000 212 21195.30 32.78 42841.24 47797.60 2014-07-31 18:36:05.000 212 21195.27 32.81 42841.23 47797.60 2014-07-31 18:36:06.000 212 21195.27 32.79 42841.22 47797.61 2014-07-31 18:36:07.000 212 21195.28 32.78 42841.19 47797.58 2014-07-31 18:36:08.000 212 21195.29 32.77 42841.19 47797.59 2014-07-31 18:36:09.000 212 21195.32 32.75 42841.19 47797.61 2014-07-31 18:36:10.000 212 21195.34 32.77 42841.20 47797.62 2014-07-31 18:36:11.000 212 21195.34 32.77 42841.21 47797.61 2014-07-31 18:36:12.000 212 21195.33 32.75 42841.23 47797.63 2014-07-31 18:36:13.000 212 21195.33 32.74 42841.22 47797.62 2014-07-31 18:36:14.000 212 21195.32 32.74 42841.21 47797.63 2014-07-31 18:36:15.000 212 21195.28 32.75 42841.22 47797.62 2014-07-31 18:36:16.000 212 21195.28 32.79 42841.24 47797.59 2014-07-31 18:36:17.000 212 21195.22 32.84 42841.22 47797.59 2014-07-31 18:36:18.000 212 21195.20 32.82 42841.22 47797.57 2014-07-31 18:36:19.000 212 21195.21 32.81 42841.16 47797.55 2014-07-31 18:36:20.000 212 21195.21 32.83 42841.14 47797.52 2014-07-31 18:36:21.000 212 21195.19 32.85 42841.15 47797.50 2014-07-31 18:36:22.000 212 21195.19 32.83 42841.15 47797.49 2014-07-31 18:36:23.000 212 21195.19 32.80 42841.15 47797.48 2014-07-31 18:36:24.000 212 21195.16 32.80 42841.10 47797.48 2014-07-31 18:36:25.000 212 21195.14 32.83 42841.05 47797.46 2014-07-31 18:36:26.000 212 21195.13 32.85 42841.03 47797.44 2014-07-31 18:36:27.000 212 21195.13 32.87 42840.98 47797.40 2014-07-31 18:36:28.000 212 21195.10 32.87 42840.97 47797.40 2014-07-31 18:36:29.000 212 21195.11 32.87 42841.00 47797.35 2014-07-31 18:36:30.000 212 21195.14 32.85 42840.96 47797.35 2014-07-31 18:36:31.000 212 21195.14 32.87 42840.92 47797.32 2014-07-31 18:36:32.000 212 21195.15 32.89 42840.92 47797.31 2014-07-31 18:36:33.000 212 21195.13 32.92 42840.91 47797.29 2014-07-31 18:36:34.000 212 21195.14 32.92 42840.89 47797.26 2014-07-31 18:36:35.000 212 21195.16 32.90 42840.90 47797.27 2014-07-31 18:36:36.000 212 21195.12 32.90 42840.87 47797.25 2014-07-31 18:36:37.000 212 21195.13 32.87 42840.86 47797.25 2014-07-31 18:36:38.000 212 21195.17 32.87 42840.85 47797.24 2014-07-31 18:36:39.000 212 21195.21 32.86 42840.85 47797.28 2014-07-31 18:36:40.000 212 21195.19 32.84 42840.88 47797.27 2014-07-31 18:36:41.000 212 21195.20 32.83 42840.89 47797.29 2014-07-31 18:36:42.000 212 21195.22 32.78 42840.91 47797.30 2014-07-31 18:36:43.000 212 21195.25 32.78 42840.90 47797.32 2014-07-31 18:36:44.000 212 21195.26 32.80 42840.90 47797.33 2014-07-31 18:36:45.000 212 21195.27 32.80 42840.90 47797.34 2014-07-31 18:36:46.000 212 21195.27 32.80 42840.90 47797.34 2014-07-31 18:36:47.000 212 21195.27 32.81 42840.91 47797.30 2014-07-31 18:36:48.000 212 21195.25 32.80 42840.91 47797.31 2014-07-31 18:36:49.000 212 21195.23 32.79 42840.87 47797.32 2014-07-31 18:36:50.000 212 21195.27 32.78 42840.86 47797.28 2014-07-31 18:36:51.000 212 21195.32 32.74 42840.88 47797.30 2014-07-31 18:36:52.000 212 21195.39 32.69 42840.90 47797.33 2014-07-31 18:36:53.000 212 21195.43 32.65 42840.93 47797.39 2014-07-31 18:36:54.000 212 21195.47 32.63 42840.91 47797.45 2014-07-31 18:36:55.000 212 21195.51 32.62 42840.96 47797.46 2014-07-31 18:36:56.000 212 21195.50 32.65 42840.96 47797.48 2014-07-31 18:36:57.000 212 21195.49 32.67 42840.97 47797.47 2014-07-31 18:36:58.000 212 21195.52 32.65 42840.97 47797.49 2014-07-31 18:36:59.000 212 21195.52 32.66 42840.94 47797.49 2014-07-31 18:37:00.000 212 21195.52 32.62 42840.96 47797.48 2014-07-31 18:37:01.000 212 21195.51 32.62 42840.92 47797.49 2014-07-31 18:37:02.000 212 21195.50 32.64 42840.96 47797.46 2014-07-31 18:37:03.000 212 21195.51 32.67 42840.95 47797.47 2014-07-31 18:37:04.000 212 21195.51 32.71 42840.93 47797.46 2014-07-31 18:37:05.000 212 21195.49 32.76 42840.88 47797.46 2014-07-31 18:37:06.000 212 21195.47 32.75 42840.88 47797.39 2014-07-31 18:37:07.000 212 21195.45 32.74 42840.85 47797.37 2014-07-31 18:37:08.000 212 21195.47 32.72 42840.83 47797.35 2014-07-31 18:37:09.000 212 21195.49 32.74 42840.79 47797.37 2014-07-31 18:37:10.000 212 21195.50 32.75 42840.81 47797.34 2014-07-31 18:37:11.000 212 21195.47 32.79 42840.80 47797.34 2014-07-31 18:37:12.000 212 21195.44 32.77 42840.81 47797.34 2014-07-31 18:37:13.000 212 21195.41 32.78 42840.83 47797.31 2014-07-31 18:37:14.000 212 21195.37 32.80 42840.80 47797.28 2014-07-31 18:37:15.000 212 21195.35 32.79 42840.78 47797.22 2014-07-31 18:37:16.000 212 21195.35 32.74 42840.79 47797.23 2014-07-31 18:37:17.000 212 21195.33 32.69 42840.81 47797.24 2014-07-31 18:37:18.000 212 21195.32 32.75 42840.84 47797.26 2014-07-31 18:37:19.000 212 21195.26 32.88 42840.82 47797.30 2014-07-31 18:37:20.000 212 21195.19 33.04 42840.76 47797.21 2014-07-31 18:37:21.000 212 21195.09 33.16 42840.64 47797.12 2014-07-31 18:37:22.000 212 21195.06 33.21 42840.56 47797.02 2014-07-31 18:37:23.000 212 21195.05 33.21 42840.46 47796.91 2014-07-31 18:37:24.000 212 21195.04 33.23 42840.41 47796.85 2014-07-31 18:37:25.000 212 21195.05 33.23 42840.40 47796.79 2014-07-31 18:37:26.000 212 21195.08 33.17 42840.38 47796.79 2014-07-31 18:37:27.000 212 21195.13 33.10 42840.40 47796.80 2014-07-31 18:37:28.000 212 21195.19 33.01 42840.44 47796.82 2014-07-31 18:37:29.000 212 21195.22 32.92 42840.50 47796.91 2014-07-31 18:37:30.000 212 21195.23 32.86 42840.55 47796.96 2014-07-31 18:37:31.000 212 21195.29 32.78 42840.61 47797.02 2014-07-31 18:37:32.000 212 21195.36 32.72 42840.70 47797.11 2014-07-31 18:37:33.000 212 21195.41 32.68 42840.76 47797.18 2014-07-31 18:37:34.000 212 21195.43 32.63 42840.85 47797.26 2014-07-31 18:37:35.000 212 21195.47 32.56 42840.91 47797.33 2014-07-31 18:37:36.000 212 21195.49 32.51 42840.94 47797.41 2014-07-31 18:37:37.000 212 21195.52 32.47 42840.97 47797.48 2014-07-31 18:37:38.000 212 21195.49 32.50 42841.02 47797.52 2014-07-31 18:37:39.000 212 21195.52 32.53 42841.06 47797.52 2014-07-31 18:37:40.000 212 21195.53 32.55 42841.01 47797.55 2014-07-31 18:37:41.000 212 21195.45 32.56 42841.03 47797.54 2014-07-31 18:37:42.000 212 21195.40 32.52 42841.04 47797.50 2014-07-31 18:37:43.000 212 21195.38 32.49 42841.04 47797.49 2014-07-31 18:37:44.000 212 21195.39 32.51 42841.08 47797.49 2014-07-31 18:37:45.000 212 21195.38 32.49 42841.09 47797.50 2014-07-31 18:37:46.000 212 21195.39 32.48 42841.12 47797.51 2014-07-31 18:37:47.000 212 21195.37 32.44 42841.13 47797.54 2014-07-31 18:37:48.000 212 21195.40 32.43 42841.14 47797.55 2014-07-31 18:37:49.000 212 21195.41 32.43 42841.11 47797.59 2014-07-31 18:37:50.000 212 21195.38 32.40 42841.12 47797.59 2014-07-31 18:37:51.000 212 21195.34 32.35 42841.14 47797.59 2014-07-31 18:37:52.000 212 21195.31 32.35 42841.20 47797.59 2014-07-31 18:37:53.000 212 21195.29 32.32 42841.21 47797.62 2014-07-31 18:37:54.000 212 21195.25 32.32 42841.26 47797.59 2014-07-31 18:37:55.000 212 21195.24 32.32 42841.22 47797.60 2014-07-31 18:37:56.000 212 21195.21 32.28 42841.26 47797.61 2014-07-31 18:37:57.000 212 21195.25 32.28 42841.30 47797.59 2014-07-31 18:37:58.000 212 21195.26 32.29 42841.27 47797.61 2014-07-31 18:37:59.000 212 21195.27 32.31 42841.23 47797.61 2014-07-31 18:38:00.000 212 21195.33 32.31 42841.21 47797.60 2014-07-31 18:38:01.000 212 21195.33 32.30 42841.21 47797.62 2014-07-31 18:38:02.000 212 21195.30 32.29 42841.22 47797.60 2014-07-31 18:38:03.000 212 21195.31 32.25 42841.21 47797.59 2014-07-31 18:38:04.000 212 21195.31 32.21 42841.18 47797.61 2014-07-31 18:38:05.000 212 21195.32 32.20 42841.20 47797.63 2014-07-31 18:38:06.000 212 21195.31 32.22 42841.21 47797.61 2014-07-31 18:38:07.000 212 21195.30 32.21 42841.24 47797.63 2014-07-31 18:38:08.000 212 21195.28 32.30 42841.19 47797.62 2014-07-31 18:38:09.000 212 21195.22 32.43 42841.13 47797.57 2014-07-31 18:38:10.000 212 21195.17 32.53 42841.10 47797.52 2014-07-31 18:38:11.000 212 21195.13 32.58 42841.02 47797.41 2014-07-31 18:38:12.000 212 21195.14 32.59 42840.98 47797.33 2014-07-31 18:38:13.000 212 21195.15 32.54 42840.93 47797.27 2014-07-31 18:38:14.000 212 21195.13 32.51 42840.95 47797.26 2014-07-31 18:38:15.000 212 21195.11 32.50 42840.93 47797.27 2014-07-31 18:38:16.000 212 21195.07 32.54 42840.90 47797.25 2014-07-31 18:38:17.000 212 21195.05 32.56 42840.89 47797.23 2014-07-31 18:38:18.000 212 21195.07 32.58 42840.84 47797.20 2014-07-31 18:38:19.000 212 21195.08 32.52 42840.82 47797.16 2014-07-31 18:38:20.000 212 21195.08 32.44 42840.83 47797.17 2014-07-31 18:38:21.000 212 21195.09 32.38 42840.86 47797.21 2014-07-31 18:38:22.000 212 21195.09 32.33 42840.90 47797.23 2014-07-31 18:38:23.000 212 21195.14 32.30 42840.92 47797.25 2014-07-31 18:38:24.000 212 21195.19 32.29 42840.96 47797.29 2014-07-31 18:38:25.000 212 21195.19 32.27 42840.95 47797.34 2014-07-31 18:38:26.000 212 21195.19 32.25 42841.00 47797.34 2014-07-31 18:38:27.000 212 21195.17 32.22 42841.03 47797.37 2014-07-31 18:38:28.000 212 21195.15 32.23 42841.04 47797.37 2014-07-31 18:38:29.000 212 21195.14 32.25 42841.03 47797.37 2014-07-31 18:38:30.000 212 21195.08 32.26 42841.00 47797.36 2014-07-31 18:38:31.000 212 21195.05 32.27 42841.02 47797.37 2014-07-31 18:38:32.000 212 21195.07 32.28 42841.05 47797.34 2014-07-31 18:38:33.000 212 21195.06 32.27 42841.07 47797.37 2014-07-31 18:38:34.000 212 21195.03 32.32 42841.06 47797.35 2014-07-31 18:38:35.000 212 21195.07 32.33 42841.04 47797.38 2014-07-31 18:38:36.000 212 21195.10 32.36 42841.06 47797.36 2014-07-31 18:38:37.000 212 21195.11 32.36 42841.06 47797.37 2014-07-31 18:38:38.000 212 21195.12 32.37 42841.06 47797.36 2014-07-31 18:38:39.000 212 21195.11 32.38 42841.07 47797.40 2014-07-31 18:38:40.000 212 21195.10 32.40 42841.06 47797.39 2014-07-31 18:38:41.000 212 21195.09 32.39 42841.04 47797.37 2014-07-31 18:38:42.000 212 21195.11 32.42 42841.02 47797.37 2014-07-31 18:38:43.000 212 21195.13 32.44 42841.00 47797.34 2014-07-31 18:38:44.000 212 21195.15 32.46 42840.98 47797.35 2014-07-31 18:38:45.000 212 21195.16 32.46 42840.98 47797.33 2014-07-31 18:38:46.000 212 21195.16 32.45 42840.96 47797.34 2014-07-31 18:38:47.000 212 21195.17 32.45 42840.98 47797.33 2014-07-31 18:38:48.000 212 21195.18 32.43 42840.96 47797.32 2014-07-31 18:38:49.000 212 21195.19 32.43 42841.00 47797.32 2014-07-31 18:38:50.000 212 21195.19 32.42 42840.97 47797.33 2014-07-31 18:38:51.000 212 21195.22 32.40 42840.93 47797.33 2014-07-31 18:38:52.000 212 21195.21 32.39 42840.97 47797.33 2014-07-31 18:38:53.000 212 21195.22 32.39 42840.95 47797.34 2014-07-31 18:38:54.000 212 21195.22 32.41 42840.94 47797.34 2014-07-31 18:38:55.000 212 21195.19 32.42 42840.94 47797.35 2014-07-31 18:38:56.000 212 21195.16 32.44 42840.96 47797.31 2014-07-31 18:38:57.000 212 21195.13 32.42 42840.97 47797.33 2014-07-31 18:38:58.000 212 21195.11 32.44 42840.97 47797.28 2014-07-31 18:38:59.000 212 21195.09 32.45 42840.92 47797.28 2014-07-31 18:39:00.000 212 21195.08 32.44 42840.91 47797.25 2014-07-31 18:39:01.000 212 21195.08 32.41 42840.93 47797.23 2014-07-31 18:39:02.000 212 21195.07 32.41 42840.94 47797.22 2014-07-31 18:39:03.000 212 21195.04 32.41 42840.91 47797.22 2014-07-31 18:39:04.000 212 21195.03 32.41 42840.91 47797.21 2014-07-31 18:39:05.000 212 21195.07 32.40 42840.92 47797.20 2014-07-31 18:39:06.000 212 21194.99 32.37 42840.92 47797.20 2014-07-31 18:39:07.000 212 21194.97 32.39 42840.92 47797.18 2014-07-31 18:39:08.000 212 21195.00 32.40 42840.91 47797.17 2014-07-31 18:39:09.000 212 21195.00 32.38 42840.90 47797.18 2014-07-31 18:39:10.000 212 21194.99 32.36 42840.90 47797.18 2014-07-31 18:39:11.000 212 21195.00 32.34 42840.91 47797.20 2014-07-31 18:39:12.000 212 21195.01 32.32 42840.93 47797.18 2014-07-31 18:39:13.000 212 21195.01 32.32 42840.92 47797.22 2014-07-31 18:39:14.000 212 21194.99 32.31 42840.91 47797.20 2014-07-31 18:39:15.000 212 21195.00 32.33 42840.92 47797.24 2014-07-31 18:39:16.000 212 21194.98 32.33 42840.92 47797.21 2014-07-31 18:39:17.000 212 21194.99 32.34 42840.93 47797.22 2014-07-31 18:39:18.000 212 21195.00 32.34 42840.97 47797.23 2014-07-31 18:39:19.000 212 21195.00 32.32 42840.96 47797.21 2014-07-31 18:39:20.000 212 21195.01 32.31 42840.97 47797.23 2014-07-31 18:39:21.000 212 21195.01 32.31 42840.97 47797.21 2014-07-31 18:39:22.000 212 21194.99 32.30 42840.95 47797.21 2014-07-31 18:39:23.000 212 21194.99 32.32 42840.95 47797.23 2014-07-31 18:39:24.000 212 21195.02 32.34 42840.91 47797.20 2014-07-31 18:39:25.000 212 21195.02 32.32 42840.91 47797.22 2014-07-31 18:39:26.000 212 21195.05 32.30 42840.92 47797.22 2014-07-31 18:39:27.000 212 21195.07 32.31 42840.90 47797.22 2014-07-31 18:39:28.000 212 21195.06 32.33 42840.90 47797.22 2014-07-31 18:39:29.000 212 21195.03 32.35 42840.88 47797.20 2014-07-31 18:39:30.000 212 21194.99 32.36 42840.86 47797.19 2014-07-31 18:39:31.000 212 21194.96 32.37 42840.82 47797.16 2014-07-31 18:39:32.000 212 21194.93 32.37 42840.80 47797.13 2014-07-31 18:39:33.000 212 21194.90 32.39 42840.80 47797.09 2014-07-31 18:39:34.000 212 21194.86 32.40 42840.80 47797.10 2014-07-31 18:39:35.000 212 21194.85 32.40 42840.79 47797.01 2014-07-31 18:39:36.000 212 21194.83 32.39 42840.77 47796.98 2014-07-31 18:39:37.000 212 21194.82 32.40 42840.74 47796.95 2014-07-31 18:39:38.000 212 21194.78 32.38 42840.70 47796.96 2014-07-31 18:39:39.000 212 21194.78 32.37 42840.69 47796.93 2014-07-31 18:39:40.000 212 21194.75 32.38 42840.73 47796.91 2014-07-31 18:39:41.000 212 21194.74 32.38 42840.69 47796.91 2014-07-31 18:39:42.000 212 21194.81 32.40 42840.64 47796.89 2014-07-31 18:39:43.000 212 21194.90 32.39 42840.65 47796.91 2014-07-31 18:39:44.000 212 21194.98 32.39 42840.66 47796.94 2014-07-31 18:39:45.000 212 21195.03 32.41 42840.66 47796.95 2014-07-31 18:39:46.000 212 21195.08 32.38 42840.66 47796.97 2014-07-31 18:39:47.000 212 21195.09 32.34 42840.73 47797.02 2014-07-31 18:39:48.000 212 21195.12 32.30 42840.73 47797.04 2014-07-31 18:39:49.000 212 21195.13 32.29 42840.75 47797.09 2014-07-31 18:39:50.000 212 21195.13 32.26 42840.77 47797.12 2014-07-31 18:39:51.000 212 21195.16 32.27 42840.78 47797.14 2014-07-31 18:39:52.000 212 21195.15 32.28 42840.81 47797.16 2014-07-31 18:39:53.000 212 21195.12 32.28 42840.83 47797.20 2014-07-31 18:39:54.000 212 21195.10 32.27 42840.86 47797.19 2014-07-31 18:39:55.000 212 21195.13 32.25 42840.87 47797.19 2014-07-31 18:39:56.000 212 21195.12 32.25 42840.88 47797.19 2014-07-31 18:39:57.000 212 21195.13 32.28 42840.91 47797.23 2014-07-31 18:39:58.000 212 21195.17 32.29 42840.88 47797.22 2014-07-31 18:39:59.000 212 21195.22 32.29 42840.87 47797.24 2014-07-31 18:40:00.000 212 21195.24 32.30 42840.87 47797.25 2014-07-31 18:40:01.000 212 21195.24 32.29 42840.84 47797.25 2014-07-31 18:40:02.000 212 21195.25 32.27 42840.82 47797.25 2014-07-31 18:40:03.000 212 21195.23 32.26 42840.82 47797.24 2014-07-31 18:40:04.000 212 21195.22 32.27 42840.83 47797.25 2014-07-31 18:40:05.000 212 21195.21 32.29 42840.82 47797.22 2014-07-31 18:40:06.000 212 21195.19 32.28 42840.82 47797.20 2014-07-31 18:40:07.000 212 21195.14 32.25 42840.77 47797.19 2014-07-31 18:40:08.000 212 21195.17 32.22 42840.78 47797.18 2014-07-31 18:40:09.000 212 21195.16 32.17 42840.82 47797.18 2014-07-31 18:40:10.000 212 21195.12 32.16 42840.84 47797.17 2014-07-31 18:40:11.000 212 21195.09 32.15 42840.80 47797.17 2014-07-31 18:40:12.000 212 21195.03 32.14 42840.77 47797.16 2014-07-31 18:40:13.000 212 21194.97 32.10 42840.81 47797.14 2014-07-31 18:40:14.000 212 21194.95 32.05 42840.84 47797.12 2014-07-31 18:40:15.000 212 21194.93 32.05 42840.82 47797.11 2014-07-31 18:40:16.000 212 21194.92 32.06 42840.81 47797.09 2014-07-31 18:40:17.000 212 21194.88 32.03 42840.85 47797.07 2014-07-31 18:40:18.000 212 21194.84 32.02 42840.84 47797.08 2014-07-31 18:40:19.000 212 21194.82 31.99 42840.81 47797.07 2014-07-31 18:40:20.000 212 21194.85 31.97 42840.81 47797.05 2014-07-31 18:40:21.000 212 21194.85 31.96 42840.83 47797.05 2014-07-31 18:40:22.000 212 21194.83 31.98 42840.83 47797.05 2014-07-31 18:40:23.000 212 21194.83 31.96 42840.84 47797.05 2014-07-31 18:40:24.000 212 21194.82 31.97 42840.82 47797.02 2014-07-31 18:40:25.000 212 21194.84 31.94 42840.79 47797.00 2014-07-31 18:40:26.000 212 21194.86 31.91 42840.77 47796.99 2014-07-31 18:40:27.000 212 21194.85 31.88 42840.77 47797.02 2014-07-31 18:40:28.000 212 21194.85 31.83 42840.78 47797.02 2014-07-31 18:40:29.000 212 21194.87 31.82 42840.81 47797.03 2014-07-31 18:40:30.000 212 21194.88 31.80 42840.84 47797.04 2014-07-31 18:40:31.000 212 21194.86 31.80 42840.83 47797.04 2014-07-31 18:40:32.000 212 21194.86 31.78 42840.83 47797.07 2014-07-31 18:40:33.000 212 21194.87 31.76 42840.81 47797.02 2014-07-31 18:40:34.000 212 21194.88 31.78 42840.80 47797.03 2014-07-31 18:40:35.000 212 21194.89 31.81 42840.80 47797.05 2014-07-31 18:40:36.000 212 21194.94 31.80 42840.80 47797.04 2014-07-31 18:40:37.000 212 21194.97 31.77 42840.79 47797.06 2014-07-31 18:40:38.000 212 21194.99 31.80 42840.77 47797.06 2014-07-31 18:40:39.000 212 21195.03 31.81 42840.73 47797.06 2014-07-31 18:40:40.000 212 21195.03 31.78 42840.74 47797.05 2014-07-31 18:40:41.000 212 21195.04 31.74 42840.73 47797.05 2014-07-31 18:40:42.000 212 21195.03 31.72 42840.77 47797.03 2014-07-31 18:40:43.000 212 21195.02 31.72 42840.72 47797.06 2014-07-31 18:40:44.000 212 21195.02 31.66 42840.73 47797.05 2014-07-31 18:40:45.000 212 21195.00 31.64 42840.76 47797.05 2014-07-31 18:40:46.000 212 21194.97 31.62 42840.77 47797.06 2014-07-31 18:40:47.000 212 21194.95 31.64 42840.77 47797.05 2014-07-31 18:40:48.000 212 21194.92 31.64 42840.77 47797.06 2014-07-31 18:40:49.000 212 21194.92 31.60 42840.77 47797.06 2014-07-31 18:40:50.000 212 21194.90 31.56 42840.76 47797.03 2014-07-31 18:40:51.000 212 21194.86 31.59 42840.77 47797.03 2014-07-31 18:40:52.000 212 21194.78 31.73 42840.74 47797.02 2014-07-31 18:40:53.000 212 21194.72 31.87 42840.64 47796.95 2014-07-31 18:40:54.000 212 21194.62 31.94 42840.56 47796.84 2014-07-31 18:40:55.000 212 21194.59 31.98 42840.50 47796.73 2014-07-31 18:40:56.000 212 21194.58 32.00 42840.43 47796.65 2014-07-31 18:40:57.000 212 21194.62 31.95 42840.42 47796.59 2014-07-31 18:40:58.000 212 21194.64 31.93 42840.38 47796.58 2014-07-31 18:40:59.000 212 21194.63 31.92 42840.38 47796.54 2014-07-31 18:41:00.000 212 21194.65 31.91 42840.38 47796.54 2014-07-31 18:41:01.000 212 21194.64 31.90 42840.37 47796.53 2014-07-31 18:41:02.000 212 21194.64 31.87 42840.37 47796.53 2014-07-31 18:41:03.000 212 21194.66 31.87 42840.39 47796.57 2014-07-31 18:41:04.000 212 21194.70 31.80 42840.43 47796.58 2014-07-31 18:41:05.000 212 21194.72 31.73 42840.44 47796.61 2014-07-31 18:41:06.000 212 21194.72 31.68 42840.43 47796.63 2014-07-31 18:41:07.000 212 21194.71 31.62 42840.45 47796.62 2014-07-31 18:41:08.000 212 21194.70 31.60 42840.46 47796.62 2014-07-31 18:41:09.000 212 21194.70 31.58 42840.46 47796.65 2014-07-31 18:41:10.000 212 21194.69 31.58 42840.45 47796.64 2014-07-31 18:41:11.000 212 21194.68 31.55 42840.46 47796.65 2014-07-31 18:41:12.000 212 21194.68 31.54 42840.47 47796.63 2014-07-31 18:41:13.000 212 21194.71 31.50 42840.48 47796.68 2014-07-31 18:41:14.000 212 21194.74 31.45 42840.50 47796.70 2014-07-31 18:41:15.000 212 21194.82 31.34 42840.53 47796.73 2014-07-31 18:41:16.000 212 21194.88 31.28 42840.55 47796.79 2014-07-31 18:41:17.000 212 21194.88 31.19 42840.64 47796.87 2014-07-31 18:41:18.000 212 21194.88 31.12 42840.69 47796.92 2014-07-31 18:41:19.000 212 21194.88 31.08 42840.73 47796.96 2014-07-31 18:41:20.000 212 21194.87 31.04 42840.77 47797.01 2014-07-31 18:41:21.000 212 21194.86 30.99 42840.83 47797.02 2014-07-31 18:41:22.000 212 21194.87 30.93 42840.85 47797.07 2014-07-31 18:41:23.000 212 21194.87 30.92 42840.89 47797.10 2014-07-31 18:41:24.000 212 21194.86 30.94 42840.89 47797.11 2014-07-31 18:41:25.000 212 21194.86 30.97 42840.89 47797.13 2014-07-31 18:41:26.000 212 21194.84 30.99 42840.90 47797.14 2014-07-31 18:41:27.000 212 21194.83 30.98 42840.90 47797.12 2014-07-31 18:41:28.000 212 21194.82 30.97 42840.93 47797.14 2014-07-31 18:41:29.000 212 21194.86 30.96 42840.92 47797.13 2014-07-31 18:41:30.000 212 21194.88 30.96 42840.90 47797.14 2014-07-31 18:41:31.000 212 21194.88 30.96 42840.92 47797.18 2014-07-31 18:41:32.000 212 21194.92 30.98 42840.93 47797.19 2014-07-31 18:41:33.000 212 21194.90 30.98 42840.92 47797.20 2014-07-31 18:41:34.000 212 21194.87 30.99 42840.91 47797.19 2014-07-31 18:41:35.000 212 21194.88 30.99 42840.93 47797.15 2014-07-31 18:41:36.000 212 21194.89 31.01 42840.93 47797.19 2014-07-31 18:41:37.000 212 21194.91 31.03 42840.91 47797.16 2014-07-31 18:41:38.000 212 21194.95 31.07 42840.90 47797.20 2014-07-31 18:41:39.000 212 21194.93 31.08 42840.89 47797.18 2014-07-31 18:41:40.000 212 21194.89 31.04 42840.90 47797.16 2014-07-31 18:41:41.000 212 21194.85 31.02 42840.90 47797.15 2014-07-31 18:41:42.000 212 21194.83 31.03 42840.91 47797.17 2014-07-31 18:41:43.000 212 21194.78 31.05 42840.93 47797.14 2014-07-31 18:41:44.000 212 21194.78 31.04 42840.95 47797.15 2014-07-31 18:41:45.000 212 21194.77 31.07 42841.00 47797.13 2014-07-31 18:41:46.000 212 21194.81 31.07 42840.98 47797.14 2014-07-31 18:41:47.000 212 21194.79 31.07 42840.96 47797.17 2014-07-31 18:41:48.000 212 21194.75 31.09 42840.98 47797.13 2014-07-31 18:41:49.000 212 21194.74 31.12 42841.02 47797.16 2014-07-31 18:41:50.000 212 21194.70 31.12 42840.97 47797.12 2014-07-31 18:41:51.000 212 21194.65 31.17 42840.93 47797.11 2014-07-31 18:41:52.000 212 21194.59 31.22 42840.92 47797.07 2014-07-31 18:41:53.000 212 21194.53 31.30 42840.91 47797.03 2014-07-31 18:41:54.000 212 21194.54 31.36 42840.86 47796.97 2014-07-31 18:41:55.000 212 21194.52 31.41 42840.82 47796.91 2014-07-31 18:41:56.000 212 21194.50 31.42 42840.82 47796.86 2014-07-31 18:41:57.000 212 21194.46 31.41 42840.77 47796.81 2014-07-31 18:41:58.000 212 21194.47 31.40 42840.73 47796.82 2014-07-31 18:41:59.000 212 21194.48 31.40 42840.71 47796.79 2014-07-31 18:42:00.000 212 21194.45 31.37 42840.73 47796.77 2014-07-31 18:42:01.000 212 21194.45 31.38 42840.72 47796.78 2014-07-31 18:42:02.000 212 21194.45 31.39 42840.72 47796.78 2014-07-31 18:42:03.000 212 21194.43 31.38 42840.72 47796.78 2014-07-31 18:42:04.000 212 21194.41 31.36 42840.72 47796.78 2014-07-31 18:42:05.000 212 21194.41 31.37 42840.68 47796.77 2014-07-31 18:42:06.000 212 21194.47 31.39 42840.70 47796.75 2014-07-31 18:42:07.000 212 21194.53 31.46 42840.68 47796.76 2014-07-31 18:42:08.000 212 21194.56 31.50 42840.69 47796.80 2014-07-31 18:42:09.000 212 21194.60 31.56 42840.69 47796.81 2014-07-31 18:42:10.000 212 21194.63 31.59 42840.69 47796.84 2014-07-31 18:42:11.000 212 21194.60 31.64 42840.67 47796.85 2014-07-31 18:42:12.000 212 21194.61 31.65 42840.68 47796.85 2014-07-31 18:42:13.000 212 21194.59 31.69 42840.66 47796.85 2014-07-31 18:42:14.000 212 21194.61 31.66 42840.70 47796.84 2014-07-31 18:42:15.000 212 21194.63 31.64 42840.73 47796.87 2014-07-31 18:42:16.000 212 21194.65 31.63 42840.75 47796.90 2014-07-31 18:42:17.000 212 21194.64 31.64 42840.77 47796.94 2014-07-31 18:42:18.000 212 21194.65 31.64 42840.80 47796.97 2014-07-31 18:42:19.000 212 21194.64 31.65 42840.79 47797.00 2014-07-31 18:42:20.000 212 21194.64 31.68 42840.83 47796.99 2014-07-31 18:42:21.000 212 21194.67 31.73 42840.81 47797.02 2014-07-31 18:42:22.000 212 21194.68 31.75 42840.80 47797.01 2014-07-31 18:42:23.000 212 21194.69 31.76 42840.81 47797.00 2014-07-31 18:42:24.000 212 21194.68 31.78 42840.80 47796.98 2014-07-31 18:42:25.000 212 21194.67 31.79 42840.83 47797.00 2014-07-31 18:42:26.000 212 21194.65 31.78 42840.85 47796.98 2014-07-31 18:42:27.000 212 21194.62 31.79 42840.85 47796.99 2014-07-31 18:42:28.000 212 21194.67 31.79 42840.84 47796.99 2014-07-31 18:42:29.000 212 21194.65 31.79 42840.84 47796.98 2014-07-31 18:42:30.000 212 21194.63 31.79 42840.86 47796.98 2014-07-31 18:42:31.000 212 21194.61 31.79 42840.87 47796.99 2014-07-31 18:42:32.000 212 21194.61 31.80 42840.86 47796.98 2014-07-31 18:42:33.000 212 21194.59 31.80 42840.86 47796.98 2014-07-31 18:42:34.000 212 21194.57 31.82 42840.84 47796.97 2014-07-31 18:42:35.000 212 21194.55 31.87 42840.85 47796.97 2014-07-31 18:42:36.000 212 21194.52 31.87 42840.84 47796.94 2014-07-31 18:42:37.000 212 21194.51 31.84 42840.84 47796.91 2014-07-31 18:42:38.000 212 21194.46 31.85 42840.84 47796.91 2014-07-31 18:42:39.000 212 21194.43 31.83 42840.84 47796.92 2014-07-31 18:42:40.000 212 21194.43 31.84 42840.84 47796.91 2014-07-31 18:42:41.000 212 21194.46 31.83 42840.86 47796.93 2014-07-31 18:42:42.000 212 21194.49 31.82 42840.84 47796.93 2014-07-31 18:42:43.000 212 21194.49 31.82 42840.85 47796.94 2014-07-31 18:42:44.000 212 21194.46 31.85 42840.86 47796.94 2014-07-31 18:42:45.000 212 21194.43 31.87 42840.87 47796.94 2014-07-31 18:42:46.000 212 21194.41 31.88 42840.83 47796.93 2014-07-31 18:42:47.000 212 21194.42 31.87 42840.85 47796.88 2014-07-31 18:42:48.000 212 21194.40 31.87 42840.84 47796.89 2014-07-31 18:42:49.000 212 21194.38 31.85 42840.83 47796.87 2014-07-31 18:42:50.000 212 21194.34 31.81 42840.83 47796.85 2014-07-31 18:42:51.000 212 21194.31 31.81 42840.84 47796.84 2014-07-31 18:42:52.000 212 21194.31 31.79 42840.82 47796.83 2014-07-31 18:42:53.000 212 21194.31 31.78 42840.80 47796.82 2014-07-31 18:42:54.000 212 21194.33 31.81 42840.79 47796.80 2014-07-31 18:42:55.000 212 21194.34 31.86 42840.75 47796.77 2014-07-31 18:42:56.000 212 21194.37 31.92 42840.71 47796.74 2014-07-31 18:42:57.000 212 21194.38 31.97 42840.71 47796.74 2014-07-31 18:42:58.000 212 21194.38 32.02 42840.69 47796.71 2014-07-31 18:42:59.000 212 21194.36 32.06 42840.66 47796.71 2014-07-31 18:43:00.000 212 21194.37 32.12 42840.61 47796.67 2014-07-31 18:43:01.000 212 21194.40 32.18 42840.60 47796.71 2014-07-31 18:43:02.000 212 21194.42 32.21 42840.58 47796.67 2014-07-31 18:43:03.000 212 21194.41 32.23 42840.57 47796.65 2014-07-31 18:43:04.000 212 21194.39 32.30 42840.50 47796.63 2014-07-31 18:43:05.000 212 21194.35 32.35 42840.47 47796.63 2014-07-31 18:43:06.000 212 21194.34 32.33 42840.48 47796.58 2014-07-31 18:43:07.000 212 21194.28 32.28 42840.49 47796.54 2014-07-31 18:43:08.000 212 21194.23 32.25 42840.50 47796.50 2014-07-31 18:43:09.000 212 21194.23 32.23 42840.48 47796.51 2014-07-31 18:43:10.000 212 21194.21 32.22 42840.51 47796.49 2014-07-31 18:43:11.000 212 21194.24 32.21 42840.48 47796.49 2014-07-31 18:43:12.000 212 21194.23 32.23 42840.48 47796.50 2014-07-31 18:43:13.000 212 21194.26 32.21 42840.49 47796.51 2014-07-31 18:43:14.000 212 21194.31 32.27 42840.51 47796.51 2014-07-31 18:43:15.000 212 21194.35 32.31 42840.51 47796.53 2014-07-31 18:43:16.000 212 21194.38 32.35 42840.47 47796.53 2014-07-31 18:43:17.000 212 21194.39 32.33 42840.44 47796.54 2014-07-31 18:43:18.000 212 21194.38 32.31 42840.48 47796.55 2014-07-31 18:43:19.000 212 21194.39 32.32 42840.47 47796.53 2014-07-31 18:43:20.000 212 21194.42 32.35 42840.47 47796.57 2014-07-31 18:43:21.000 212 21194.44 32.38 42840.47 47796.55 2014-07-31 18:43:22.000 212 21194.46 32.42 42840.45 47796.57 2014-07-31 18:43:23.000 212 21194.42 32.43 42840.48 47796.57 2014-07-31 18:43:24.000 212 21194.43 32.41 42840.49 47796.58 2014-07-31 18:43:25.000 212 21194.46 32.39 42840.50 47796.59 2014-07-31 18:43:26.000 212 21194.48 32.41 42840.51 47796.57 2014-07-31 18:43:27.000 212 21194.49 32.39 42840.53 47796.61 2014-07-31 18:43:28.000 212 21194.53 32.38 42840.54 47796.64 2014-07-31 18:43:29.000 212 21194.55 32.37 42840.56 47796.64 2014-07-31 18:43:30.000 212 21194.56 32.38 42840.53 47796.68 2014-07-31 18:43:31.000 212 21194.54 32.41 42840.52 47796.64 2014-07-31 18:43:32.000 212 21194.56 32.42 42840.53 47796.67 2014-07-31 18:43:33.000 212 21194.58 32.44 42840.53 47796.66 2014-07-31 18:43:34.000 212 21194.60 32.43 42840.54 47796.68 2014-07-31 18:43:35.000 212 21194.60 32.41 42840.54 47796.69 2014-07-31 18:43:36.000 212 21194.59 32.39 42840.55 47796.68 2014-07-31 18:43:37.000 212 21194.54 32.42 42840.56 47796.70 2014-07-31 18:43:38.000 212 21194.53 32.46 42840.55 47796.68 2014-07-31 18:43:39.000 212 21194.52 32.47 42840.50 47796.66 2014-07-31 18:43:40.000 212 21194.51 32.52 42840.45 47796.63 2014-07-31 18:43:41.000 212 21194.52 32.53 42840.44 47796.61 2014-07-31 18:43:42.000 212 21194.50 32.48 42840.47 47796.58 2014-07-31 18:43:43.000 212 21194.49 32.48 42840.47 47796.58 2014-07-31 18:43:44.000 212 21194.49 32.48 42840.46 47796.58 2014-07-31 18:43:45.000 212 21194.46 32.47 42840.44 47796.57 2014-07-31 18:43:46.000 212 21194.46 32.45 42840.45 47796.55 2014-07-31 18:43:47.000 212 21194.41 32.48 42840.47 47796.56 2014-07-31 18:43:48.000 212 21194.38 32.45 42840.48 47796.54 2014-07-31 18:43:49.000 212 21194.33 32.46 42840.48 47796.50 2014-07-31 18:43:50.000 212 21194.33 32.48 42840.44 47796.49 2014-07-31 18:43:51.000 212 21194.33 32.48 42840.38 47796.47 2014-07-31 18:43:52.000 212 21194.34 32.44 42840.34 47796.45 2014-07-31 18:43:53.000 212 21194.38 32.40 42840.40 47796.45 2014-07-31 18:43:54.000 212 21194.37 32.35 42840.44 47796.45 2014-07-31 18:43:55.000 212 21194.39 32.30 42840.42 47796.50 2014-07-31 18:43:56.000 212 21194.40 32.26 42840.46 47796.53 2014-07-31 18:43:57.000 212 21194.42 32.24 42840.46 47796.54 2014-07-31 18:43:58.000 212 21194.40 32.22 42840.52 47796.55 2014-07-31 18:43:59.000 212 21194.39 32.18 42840.53 47796.59 2014-07-31 18:44:00.000 212 21194.33 32.17 42840.54 47796.57 2014-07-31 18:44:01.000 212 21194.32 32.15 42840.52 47796.60 2014-07-31 18:44:02.000 212 21194.30 32.17 42840.53 47796.58 2014-07-31 18:44:03.000 212 21194.25 32.20 42840.52 47796.56 2014-07-31 18:44:04.000 212 21194.21 32.24 42840.50 47796.50 2014-07-31 18:44:05.000 212 21194.19 32.24 42840.44 47796.47 2014-07-31 18:44:06.000 212 21194.17 32.24 42840.43 47796.42 2014-07-31 18:44:07.000 212 21194.17 32.25 42840.38 47796.36 2014-07-31 18:44:08.000 212 21194.14 32.25 42840.41 47796.36 2014-07-31 18:44:09.000 212 21194.10 32.25 42840.40 47796.36 2014-07-31 18:44:10.000 212 21194.06 32.29 42840.37 47796.33 2014-07-31 18:44:11.000 212 21194.05 32.28 42840.34 47796.30 2014-07-31 18:44:12.000 212 21194.09 32.23 42840.35 47796.28 2014-07-31 18:44:13.000 212 21194.06 32.26 42840.34 47796.28 2014-07-31 18:44:14.000 212 21194.07 32.25 42840.32 47796.27 2014-07-31 18:44:15.000 212 21194.07 32.25 42840.37 47796.26 2014-07-31 18:44:16.000 212 21194.10 32.26 42840.34 47796.28 2014-07-31 18:44:17.000 212 21194.07 32.23 42840.33 47796.28 2014-07-31 18:44:18.000 212 21194.10 32.23 42840.34 47796.29 2014-07-31 18:44:19.000 212 21194.10 32.19 42840.32 47796.29 2014-07-31 18:44:20.000 212 21194.10 32.18 42840.34 47796.31 2014-07-31 18:44:21.000 212 21194.10 32.15 42840.35 47796.28 2014-07-31 18:44:22.000 212 21194.11 32.13 42840.34 47796.30 2014-07-31 18:44:23.000 212 21194.11 32.13 42840.36 47796.29 2014-07-31 18:44:24.000 212 21194.09 32.16 42840.39 47796.31 2014-07-31 18:44:25.000 212 21194.07 32.16 42840.37 47796.29 2014-07-31 18:44:26.000 212 21194.03 32.18 42840.35 47796.26 2014-07-31 18:44:27.000 212 21194.01 32.17 42840.32 47796.27 2014-07-31 18:44:28.000 212 21194.03 32.16 42840.31 47796.24 2014-07-31 18:44:29.000 212 21194.03 32.14 42840.33 47796.23 2014-07-31 18:44:30.000 212 21194.03 32.13 42840.34 47796.25 2014-07-31 18:44:31.000 212 21194.01 32.13 42840.32 47796.22 2014-07-31 18:44:32.000 212 21194.01 32.11 42840.31 47796.26 2014-07-31 18:44:33.000 212 21194.02 32.06 42840.32 47796.24 2014-07-31 18:44:34.000 212 21193.97 32.00 42840.34 47796.25 2014-07-31 18:44:35.000 212 21193.94 31.95 42840.37 47796.25 2014-07-31 18:44:36.000 212 21193.96 31.88 42840.46 47796.29 2014-07-31 18:44:37.000 212 21193.98 31.86 42840.51 47796.33 2014-07-31 18:44:38.000 212 21193.99 31.86 42840.54 47796.39 2014-07-31 18:44:39.000 212 21194.03 31.83 42840.56 47796.41 2014-07-31 18:44:40.000 212 21194.00 31.84 42840.60 47796.43 2014-07-31 18:44:41.000 212 21193.97 31.81 42840.61 47796.46 2014-07-31 18:44:42.000 212 21193.97 31.74 42840.63 47796.50 2014-07-31 18:44:43.000 212 21193.97 31.71 42840.69 47796.51 2014-07-31 18:44:44.000 212 21194.04 31.70 42840.71 47796.56 2014-07-31 18:44:45.000 212 21194.11 31.65 42840.73 47796.60 2014-07-31 18:44:46.000 212 21194.22 31.62 42840.75 47796.66 2014-07-31 18:44:47.000 212 21194.29 31.56 42840.80 47796.72 2014-07-31 18:44:48.000 212 21194.33 31.55 42840.84 47796.76 2014-07-31 18:44:49.000 212 21194.32 31.53 42840.84 47796.80 2014-07-31 18:44:50.000 212 21194.35 31.51 42840.84 47796.83 2014-07-31 18:44:51.000 212 21194.40 31.45 42840.86 47796.87 2014-07-31 18:44:52.000 212 21194.42 31.43 42840.88 47796.90 2014-07-31 18:44:53.000 212 21194.41 31.42 42840.87 47796.92 2014-07-31 18:44:54.000 212 21194.42 31.43 42840.89 47796.91 2014-07-31 18:44:55.000 212 21194.43 31.40 42840.90 47796.92 2014-07-31 18:44:56.000 212 21194.45 31.37 42840.93 47796.96 2014-07-31 18:44:57.000 212 21194.47 31.37 42840.92 47796.96 2014-07-31 18:44:58.000 212 21194.50 31.38 42840.92 47796.96 2014-07-31 18:44:59.000 212 21194.50 31.34 42840.91 47796.99 2014-07-31 18:45:00.000 212 21194.50 31.32 42840.92 47796.97 2014-07-31 18:45:01.000 212 21194.45 31.30 42840.92 47796.98 2014-07-31 18:45:02.000 212 21194.40 31.27 42840.91 47796.98 2014-07-31 18:45:03.000 212 21194.35 31.24 42840.96 47796.96 2014-07-31 18:45:04.000 212 21194.34 31.24 42840.97 47796.96 2014-07-31 18:45:05.000 212 21194.31 31.24 42840.97 47796.95 2014-07-31 18:45:06.000 212 21194.29 31.25 42840.94 47796.94 2014-07-31 18:45:07.000 212 21194.29 31.31 42840.89 47796.90 2014-07-31 18:45:08.000 212 21194.29 31.36 42840.89 47796.89 2014-07-31 18:45:09.000 212 21194.25 31.42 42840.81 47796.88 2014-07-31 18:45:10.000 212 21194.23 31.46 42840.76 47796.81 2014-07-31 18:45:11.000 212 21194.17 31.54 42840.71 47796.79 2014-07-31 18:45:12.000 212 21194.16 31.58 42840.66 47796.71 2014-07-31 18:45:13.000 212 21194.13 31.60 42840.64 47796.67 2014-07-31 18:45:14.000 212 21194.07 31.56 42840.62 47796.61 2014-07-31 18:45:15.000 212 21194.00 31.59 42840.62 47796.55 2014-07-31 18:45:16.000 212 21193.95 31.61 42840.63 47796.51 2014-07-31 18:45:17.000 212 21193.91 31.61 42840.59 47796.48 2014-07-31 18:45:18.000 212 21193.92 31.61 42840.53 47796.46 2014-07-31 18:45:19.000 212 21193.87 31.60 42840.55 47796.41 2014-07-31 18:45:20.000 212 21193.85 31.58 42840.55 47796.41 2014-07-31 18:45:21.000 212 21193.84 31.53 42840.53 47796.37 2014-07-31 18:45:22.000 212 21193.86 31.48 42840.52 47796.38 2014-07-31 18:45:23.000 212 21193.85 31.43 42840.51 47796.39 2014-07-31 18:45:24.000 212 21193.88 31.41 42840.56 47796.42 2014-07-31 18:45:25.000 212 21193.90 31.36 42840.60 47796.42 2014-07-31 18:45:26.000 212 21193.90 31.33 42840.60 47796.46 2014-07-31 18:45:27.000 212 21193.90 31.37 42840.63 47796.46 2014-07-31 18:45:28.000 212 21193.88 31.39 42840.60 47796.45 2014-07-31 18:45:29.000 212 21193.86 31.35 42840.61 47796.46 2014-07-31 18:45:30.000 212 21193.83 31.31 42840.62 47796.44 2014-07-31 18:45:31.000 212 21193.78 31.28 42840.60 47796.42 2014-07-31 18:45:32.000 212 21193.68 31.22 42840.61 47796.38 2014-07-31 18:45:33.000 212 21193.62 31.16 42840.68 47796.37 2014-07-31 18:45:34.000 212 21193.60 31.11 42840.71 47796.37 2014-07-31 18:45:35.000 212 21193.54 31.08 42840.73 47796.38 2014-07-31 18:45:36.000 212 21193.51 31.05 42840.74 47796.41 2014-07-31 18:45:37.000 212 21193.50 31.04 42840.77 47796.42 2014-07-31 18:45:38.000 212 21193.49 31.06 42840.77 47796.42 2014-07-31 18:45:39.000 212 21193.50 31.08 42840.76 47796.42 2014-07-31 18:45:40.000 212 21193.53 31.06 42840.74 47796.42 2014-07-31 18:45:41.000 212 21193.52 31.03 42840.75 47796.43 2014-07-31 18:45:42.000 212 21193.51 31.03 42840.79 47796.44 2014-07-31 18:45:43.000 212 21193.48 31.01 42840.80 47796.45 2014-07-31 18:45:44.000 212 21193.47 31.01 42840.81 47796.43 2014-07-31 18:45:45.000 212 21193.43 30.99 42840.83 47796.42 2014-07-31 18:45:46.000 212 21193.41 30.98 42840.83 47796.45 2014-07-31 18:45:47.000 212 21193.41 30.93 42840.83 47796.45 2014-07-31 18:45:48.000 212 21193.40 30.90 42840.85 47796.43 2014-07-31 18:45:49.000 212 21193.36 30.88 42840.88 47796.46 2014-07-31 18:45:50.000 212 21193.32 30.87 42840.91 47796.47 2014-07-31 18:45:51.000 212 21193.30 30.84 42840.94 47796.46 2014-07-31 18:45:52.000 212 21193.33 30.83 42840.93 47796.50 2014-07-31 18:45:53.000 212 21193.31 30.77 42840.97 47796.50 2014-07-31 18:45:54.000 212 21193.30 30.73 42840.98 47796.49 2014-07-31 18:45:55.000 212 21193.28 30.72 42841.00 47796.53 2014-07-31 18:45:56.000 212 21193.26 30.70 42841.03 47796.53 2014-07-31 18:45:57.000 212 21193.26 30.68 42841.00 47796.55 2014-07-31 18:45:58.000 212 21193.25 30.68 42840.99 47796.54 2014-07-31 18:45:59.000 212 21193.24 30.72 42841.02 47796.53 2014-07-31 18:46:00.000 212 21193.27 30.70 42841.04 47796.55 2014-07-31 18:46:01.000 212 21193.28 30.73 42840.99 47796.52 2014-07-31 18:46:02.000 212 21193.29 30.73 42841.00 47796.52 2014-07-31 18:46:03.000 212 21193.31 30.72 42840.99 47796.55 2014-07-31 18:46:04.000 212 21193.30 30.72 42840.95 47796.53 2014-07-31 18:46:05.000 212 21193.25 30.70 42840.95 47796.48 2014-07-31 18:46:06.000 212 21193.22 30.67 42840.98 47796.48 2014-07-31 18:46:07.000 212 21193.22 30.65 42841.00 47796.48 2014-07-31 18:46:08.000 212 21193.21 30.62 42841.02 47796.49 2014-07-31 18:46:09.000 212 21193.18 30.60 42841.05 47796.49 2014-07-31 18:46:10.000 212 21193.14 30.59 42841.06 47796.51 2014-07-31 18:46:11.000 212 21193.16 30.61 42841.03 47796.50 2014-07-31 18:46:12.000 212 21193.12 30.61 42841.04 47796.48 2014-07-31 18:46:13.000 212 21193.12 30.59 42841.04 47796.50 2014-07-31 18:46:14.000 212 21193.13 30.58 42841.08 47796.52 2014-07-31 18:46:15.000 212 21193.14 30.58 42841.09 47796.52 2014-07-31 18:46:16.000 212 21193.13 30.61 42841.02 47796.51 2014-07-31 18:46:17.000 212 21193.13 30.64 42841.02 47796.51 2014-07-31 18:46:18.000 212 21193.15 30.68 42841.01 47796.51 2014-07-31 18:46:19.000 212 21193.20 30.70 42841.02 47796.52 2014-07-31 18:46:20.000 212 21193.21 30.73 42841.01 47796.51 2014-07-31 18:46:21.000 212 21193.23 30.74 42841.00 47796.52 2014-07-31 18:46:22.000 212 21193.26 30.73 42840.98 47796.54 2014-07-31 18:46:23.000 212 21193.29 30.74 42841.01 47796.55 2014-07-31 18:46:24.000 212 21193.34 30.74 42840.99 47796.57 2014-07-31 18:46:25.000 212 21193.36 30.72 42841.00 47796.56 2014-07-31 18:46:26.000 212 21193.36 30.73 42841.00 47796.56 2014-07-31 18:46:27.000 212 21193.40 30.78 42840.96 47796.57 2014-07-31 18:46:28.000 212 21193.43 30.81 42840.98 47796.59 2014-07-31 18:46:29.000 212 21193.50 30.83 42840.97 47796.61 2014-07-31 18:46:30.000 212 21193.54 30.84 42840.95 47796.58 2014-07-31 18:46:31.000 212 21193.57 30.87 42840.95 47796.60 2014-07-31 18:46:32.000 212 21193.57 30.89 42840.94 47796.62 2014-07-31 18:46:33.000 212 21193.56 30.93 42840.93 47796.61 2014-07-31 18:46:34.000 212 21193.58 30.92 42840.94 47796.61 2014-07-31 18:46:35.000 212 21193.59 30.90 42840.90 47796.60 2014-07-31 18:46:36.000 212 21193.60 30.89 42840.92 47796.62 2014-07-31 18:46:37.000 212 21193.60 30.94 42840.93 47796.61 2014-07-31 18:46:38.000 212 21193.60 30.94 42840.90 47796.61 2014-07-31 18:46:39.000 212 21193.55 30.99 42840.90 47796.60 2014-07-31 18:46:40.000 212 21193.54 31.05 42840.86 47796.58 2014-07-31 18:46:41.000 212 21193.51 31.09 42840.83 47796.51 2014-07-31 18:46:42.000 212 21193.50 31.09 42840.79 47796.51 2014-07-31 18:46:43.000 212 21193.51 31.10 42840.80 47796.46 2014-07-31 18:46:44.000 212 21193.50 31.09 42840.79 47796.46 2014-07-31 18:46:45.000 212 21193.48 31.08 42840.77 47796.44 2014-07-31 18:46:46.000 212 21193.47 31.07 42840.80 47796.44 2014-07-31 18:46:47.000 212 21193.45 31.07 42840.83 47796.44 2014-07-31 18:46:48.000 212 21193.45 31.06 42840.81 47796.45 2014-07-31 18:46:49.000 212 21193.48 31.11 42840.80 47796.45 2014-07-31 18:46:50.000 212 21193.50 31.14 42840.78 47796.43 2014-07-31 18:46:51.000 212 21193.48 31.17 42840.76 47796.42 2014-07-31 18:46:52.000 212 21193.48 31.17 42840.72 47796.40 2014-07-31 18:46:53.000 212 21193.50 31.19 42840.71 47796.39 2014-07-31 18:46:54.000 212 21193.52 31.18 42840.68 47796.37 2014-07-31 18:46:55.000 212 21193.49 31.16 42840.68 47796.36 2014-07-31 18:46:56.000 212 21193.46 31.14 42840.69 47796.36 2014-07-31 18:46:57.000 212 21193.49 31.15 42840.68 47796.32 2014-07-31 18:46:58.000 212 21193.50 31.17 42840.68 47796.34 2014-07-31 18:46:59.000 212 21193.50 31.17 42840.68 47796.35 2014-07-31 18:47:00.000 212 21193.45 31.17 42840.65 47796.34 2014-07-31 18:47:01.000 212 21193.41 31.17 42840.69 47796.30 2014-07-31 18:47:02.000 212 21193.38 31.16 42840.66 47796.30 2014-07-31 18:47:03.000 212 21193.35 31.15 42840.66 47796.30 2014-07-31 18:47:04.000 212 21193.35 31.17 42840.67 47796.27 2014-07-31 18:47:05.000 212 21193.32 31.15 42840.73 47796.25 2014-07-31 18:47:06.000 212 21193.30 31.15 42840.69 47796.26 2014-07-31 18:47:07.000 212 21193.29 31.16 42840.64 47796.25 2014-07-31 18:47:08.000 212 21193.27 31.19 42840.63 47796.20 2014-07-31 18:47:09.000 212 21193.29 31.20 42840.61 47796.18 2014-07-31 18:47:10.000 212 21193.25 31.18 42840.60 47796.16 2014-07-31 18:47:11.000 212 21193.23 31.14 42840.60 47796.14 2014-07-31 18:47:12.000 212 21193.20 31.16 42840.57 47796.13 2014-07-31 18:47:13.000 212 21193.19 31.15 42840.56 47796.11 2014-07-31 18:47:14.000 212 21193.16 31.16 42840.53 47796.08 2014-07-31 18:47:15.000 212 21193.12 31.19 42840.52 47796.06 2014-07-31 18:47:16.000 212 21193.13 31.20 42840.55 47796.06 2014-07-31 18:47:17.000 212 21193.15 31.18 42840.51 47796.05 2014-07-31 18:47:18.000 212 21193.18 31.22 42840.46 47796.05 2014-07-31 18:47:19.000 212 21193.21 31.25 42840.49 47796.03 2014-07-31 18:47:20.000 212 21193.20 31.25 42840.47 47796.01 2014-07-31 18:47:21.000 212 21193.18 31.26 42840.41 47795.99 2014-07-31 18:47:22.000 212 21193.18 31.28 42840.43 47796.00 2014-07-31 18:47:23.000 212 21193.18 31.33 42840.40 47795.97 2014-07-31 18:47:24.000 212 21193.17 31.37 42840.36 47795.95 2014-07-31 18:47:25.000 212 21193.15 31.45 42840.34 47795.93 2014-07-31 18:47:26.000 212 21193.16 31.50 42840.32 47795.89 2014-07-31 18:47:27.000 212 21193.16 31.52 42840.28 47795.85 2014-07-31 18:47:28.000 212 21193.12 31.55 42840.23 47795.82 2014-07-31 18:47:29.000 212 21193.12 31.56 42840.19 47795.81 2014-07-31 18:47:30.000 212 21193.15 31.57 42840.20 47795.79 2014-07-31 18:47:31.000 212 21193.14 31.55 42840.20 47795.76 2014-07-31 18:47:32.000 212 21193.15 31.54 42840.20 47795.75 2014-07-31 18:47:33.000 212 21193.16 31.51 42840.21 47795.72 2014-07-31 18:47:34.000 212 21193.16 31.52 42840.20 47795.74 2014-07-31 18:47:35.000 212 21193.12 31.49 42840.17 47795.72 2014-07-31 18:47:36.000 212 21193.15 31.47 42840.22 47795.73 2014-07-31 18:47:37.000 212 21193.12 31.48 42840.25 47795.76 2014-07-31 18:47:38.000 212 21193.08 31.45 42840.24 47795.75 2014-07-31 18:47:39.000 212 21193.01 31.45 42840.22 47795.77 2014-07-31 18:47:40.000 212 21192.95 31.49 42840.23 47795.71 2014-07-31 18:47:41.000 212 21192.86 31.56 42840.21 47795.68 2014-07-31 18:47:42.000 212 21192.83 31.57 42840.13 47795.64 2014-07-31 18:47:43.000 212 21192.81 31.57 42840.13 47795.58 2014-07-31 18:47:44.000 212 21192.80 31.57 42840.16 47795.57 2014-07-31 18:47:45.000 212 21192.80 31.52 42840.15 47795.55 2014-07-31 18:47:46.000 212 21192.76 31.51 42840.17 47795.53 2014-07-31 18:47:47.000 212 21192.75 31.50 42840.19 47795.53 2014-07-31 18:47:48.000 212 21192.80 31.50 42840.20 47795.55 2014-07-31 18:47:49.000 212 21192.82 31.57 42840.18 47795.58 2014-07-31 18:47:50.000 212 21192.86 31.63 42840.18 47795.59 2014-07-31 18:47:51.000 212 21192.94 31.69 42840.11 47795.61 2014-07-31 18:47:52.000 212 21192.94 31.72 42840.10 47795.59 2014-07-31 18:47:53.000 212 21192.95 31.76 42840.11 47795.59 2014-07-31 18:47:54.000 212 21192.94 31.83 42840.05 47795.55 2014-07-31 18:47:55.000 212 21192.94 31.87 42840.01 47795.52 2014-07-31 18:47:56.000 212 21192.93 31.93 42839.96 47795.49 2014-07-31 18:47:57.000 212 21192.93 31.96 42839.92 47795.44 2014-07-31 18:47:58.000 212 21192.93 31.99 42839.91 47795.37 2014-07-31 18:47:59.000 212 21192.95 32.00 42839.86 47795.38 2014-07-31 18:48:00.000 212 21192.93 32.02 42839.86 47795.38 2014-07-31 18:48:01.000 212 21192.92 32.02 42839.86 47795.35 2014-07-31 18:48:02.000 212 21192.95 32.01 42839.87 47795.35 2014-07-31 18:48:03.000 212 21193.00 32.01 42839.89 47795.34 2014-07-31 18:48:04.000 212 21192.99 32.00 42839.87 47795.38 2014-07-31 18:48:05.000 212 21193.02 31.96 42839.86 47795.39 2014-07-31 18:48:06.000 212 21193.04 31.93 42839.88 47795.39 2014-07-31 18:48:07.000 212 21193.02 31.92 42839.93 47795.44 2014-07-31 18:48:08.000 212 21193.03 31.94 42839.94 47795.46 2014-07-31 18:48:09.000 212 21193.02 31.97 42839.97 47795.46 2014-07-31 18:48:10.000 212 21193.00 31.99 42839.97 47795.46 2014-07-31 18:48:11.000 212 21192.98 32.05 42839.94 47795.45 2014-07-31 18:48:12.000 212 21193.00 32.07 42839.95 47795.42 2014-07-31 18:48:13.000 212 21193.05 31.95 42839.93 47795.44 2014-07-31 18:48:14.000 212 21193.14 31.81 42839.98 47795.48 2014-07-31 18:48:15.000 212 21193.20 31.75 42840.09 47795.56 2014-07-31 18:48:16.000 212 21193.27 31.72 42840.16 47795.66 2014-07-31 18:48:17.000 212 21193.29 31.75 42840.21 47795.76 2014-07-31 18:48:18.000 212 21193.32 31.78 42840.20 47795.78 2014-07-31 18:48:19.000 212 21193.34 31.75 42840.25 47795.84 2014-07-31 18:48:20.000 212 21193.37 31.72 42840.26 47795.87 2014-07-31 18:48:21.000 212 21193.40 31.72 42840.29 47795.95 2014-07-31 18:48:22.000 212 21193.43 31.73 42840.30 47795.94 2014-07-31 18:48:23.000 212 21193.42 31.69 42840.33 47795.98 2014-07-31 18:48:24.000 212 21193.47 31.73 42840.31 47795.98 2014-07-31 18:48:25.000 212 21193.45 31.78 42840.30 47795.98 2014-07-31 18:48:26.000 212 21193.43 31.81 42840.27 47795.99 2014-07-31 18:48:27.000 212 21193.41 31.81 42840.30 47795.99 2014-07-31 18:48:28.000 212 21193.40 31.80 42840.32 47795.99 2014-07-31 18:48:29.000 212 21193.45 31.78 42840.31 47795.96 2014-07-31 18:48:30.000 212 21193.44 31.80 42840.28 47795.97 2014-07-31 18:48:31.000 212 21193.47 31.79 42840.29 47795.98 2014-07-31 18:48:32.000 212 21193.52 31.77 42840.29 47796.00 2014-07-31 18:48:33.000 212 21193.57 31.79 42840.34 47796.03 2014-07-31 18:48:34.000 212 21193.55 31.80 42840.31 47796.04 2014-07-31 18:48:35.000 212 21193.57 31.77 42840.28 47796.02 2014-07-31 18:48:36.000 212 21193.57 31.75 42840.29 47796.02 2014-07-31 18:48:37.000 212 21193.59 31.73 42840.29 47796.04 2014-07-31 18:48:38.000 212 21193.59 31.73 42840.31 47796.03 2014-07-31 18:48:39.000 212 21193.61 31.75 42840.33 47796.04 2014-07-31 18:48:40.000 212 21193.58 31.77 42840.30 47796.04 2014-07-31 18:48:41.000 212 21193.58 31.79 42840.31 47796.03 2014-07-31 18:48:42.000 212 21193.58 31.80 42840.27 47795.99 2014-07-31 18:48:43.000 212 21193.59 31.77 42840.26 47795.98 2014-07-31 18:48:44.000 212 21193.60 31.76 42840.27 47796.02 2014-07-31 18:48:45.000 212 21193.59 31.77 42840.29 47796.01 2014-07-31 18:48:46.000 212 21193.60 31.76 42840.30 47795.99 2014-07-31 18:48:47.000 212 21193.59 31.77 42840.28 47796.03 2014-07-31 18:48:48.000 212 21193.60 31.78 42840.26 47796.00 2014-07-31 18:48:49.000 212 21193.56 31.79 42840.31 47796.03 2014-07-31 18:48:50.000 212 21193.57 31.80 42840.27 47796.04 2014-07-31 18:48:51.000 212 21193.58 31.78 42840.27 47796.03 2014-07-31 18:48:52.000 212 21193.62 31.78 42840.29 47796.05 2014-07-31 18:48:53.000 212 21193.62 31.77 42840.28 47796.04 2014-07-31 18:48:54.000 212 21193.62 31.78 42840.31 47796.06 2014-07-31 18:48:55.000 212 21193.59 31.80 42840.32 47796.05 2014-07-31 18:48:56.000 212 21193.59 31.79 42840.30 47796.06 2014-07-31 18:48:57.000 212 21193.58 31.78 42840.31 47796.05 2014-07-31 18:48:58.000 212 21193.57 31.80 42840.31 47796.05 2014-07-31 18:48:59.000 212 21193.61 31.75 42840.32 47796.06 2014-07-31 18:49:00.000 212 21193.60 31.73 42840.31 47796.06 2014-07-31 18:49:01.000 212 21193.58 31.73 42840.34 47796.08 2014-07-31 18:49:02.000 212 21193.59 31.71 42840.36 47796.13 2014-07-31 18:49:03.000 212 21193.64 31.69 42840.34 47796.13 2014-07-31 18:49:04.000 212 21193.66 31.69 42840.38 47796.16 2014-07-31 18:49:05.000 212 21193.67 31.74 42840.39 47796.17 2014-07-31 18:49:06.000 212 21193.68 31.74 42840.37 47796.18 2014-07-31 18:49:07.000 212 21193.72 31.76 42840.37 47796.17 2014-07-31 18:49:08.000 212 21193.72 31.80 42840.33 47796.16 2014-07-31 18:49:09.000 212 21193.73 31.79 42840.31 47796.16 2014-07-31 18:49:10.000 212 21193.72 31.78 42840.34 47796.15 2014-07-31 18:49:11.000 212 21193.70 31.78 42840.37 47796.13 2014-07-31 18:49:12.000 212 21193.69 31.77 42840.38 47796.14 2014-07-31 18:49:13.000 212 21193.67 31.75 42840.37 47796.15 2014-07-31 18:49:14.000 212 21193.66 31.73 42840.37 47796.16 2014-07-31 18:49:15.000 212 21193.67 31.77 42840.38 47796.18 2014-07-31 18:49:16.000 212 21193.69 31.81 42840.35 47796.16 2014-07-31 18:49:17.000 212 21193.73 31.77 42840.34 47796.15 2014-07-31 18:49:18.000 212 21193.72 31.75 42840.37 47796.17 2014-07-31 18:49:19.000 212 21193.73 31.75 42840.36 47796.16 2014-07-31 18:49:20.000 212 21193.77 31.72 42840.37 47796.18 2014-07-31 18:49:21.000 212 21193.80 31.72 42840.37 47796.18 2014-07-31 18:49:22.000 212 21193.82 31.74 42840.36 47796.19 2014-07-31 18:49:23.000 212 21193.86 31.74 42840.38 47796.21 2014-07-31 18:49:24.000 212 21193.89 31.74 42840.37 47796.21 2014-07-31 18:49:25.000 212 21193.88 31.72 42840.35 47796.22 2014-07-31 18:49:26.000 212 21193.92 31.71 42840.35 47796.24 2014-07-31 18:49:27.000 212 21193.92 31.68 42840.35 47796.22 2014-07-31 18:49:28.000 212 21193.93 31.65 42840.34 47796.23 2014-07-31 18:49:29.000 212 21193.87 31.65 42840.37 47796.21 2014-07-31 18:49:30.000 212 21193.83 31.67 42840.35 47796.21 2014-07-31 18:49:31.000 212 21193.80 31.69 42840.33 47796.19 2014-07-31 18:49:32.000 212 21193.79 31.71 42840.38 47796.21 2014-07-31 18:49:33.000 212 21193.79 31.72 42840.41 47796.19 2014-07-31 18:49:34.000 212 21193.78 31.70 42840.37 47796.21 2014-07-31 18:49:35.000 212 21193.80 31.66 42840.37 47796.21 2014-07-31 18:49:36.000 212 21193.80 31.66 42840.44 47796.23 2014-07-31 18:49:37.000 212 21193.75 31.64 42840.45 47796.21 2014-07-31 18:49:38.000 212 21193.73 31.63 42840.41 47796.22 2014-07-31 18:49:39.000 212 21193.72 31.64 42840.43 47796.24 2014-07-31 18:49:40.000 212 21193.75 31.64 42840.47 47796.25 2014-07-31 18:49:41.000 212 21193.79 31.63 42840.45 47796.26 2014-07-31 18:49:42.000 212 21193.82 31.65 42840.48 47796.26 2014-07-31 18:49:43.000 212 21193.84 31.64 42840.48 47796.26 2014-07-31 18:49:44.000 212 21193.80 31.64 42840.47 47796.25 2014-07-31 18:49:45.000 212 21193.79 31.67 42840.44 47796.25 2014-07-31 18:49:46.000 212 21193.77 31.65 42840.44 47796.24 2014-07-31 18:49:47.000 212 21193.80 31.66 42840.43 47796.23 2014-07-31 18:49:48.000 212 21193.78 31.59 42840.44 47796.24 2014-07-31 18:49:49.000 212 21193.78 31.51 42840.48 47796.27 2014-07-31 18:49:50.000 212 21193.75 31.50 42840.52 47796.28 2014-07-31 18:49:51.000 212 21193.73 31.51 42840.53 47796.29 2014-07-31 18:49:52.000 212 21193.73 31.55 42840.52 47796.33 2014-07-31 18:49:53.000 212 21193.70 31.56 42840.53 47796.28 2014-07-31 18:49:54.000 212 21193.67 31.53 42840.52 47796.29 2014-07-31 18:49:55.000 212 21193.66 31.52 42840.50 47796.28 2014-07-31 18:49:56.000 212 21193.68 31.50 42840.50 47796.27 2014-07-31 18:49:57.000 212 21193.68 31.47 42840.52 47796.23 2014-07-31 18:49:58.000 212 21193.67 31.45 42840.52 47796.26 2014-07-31 18:49:59.000 212 21193.65 31.49 42840.53 47796.26 2014-07-31 18:50:00.000 212 21193.63 31.48 42840.54 47796.24 2014-07-31 18:50:01.000 212 21193.61 31.46 42840.56 47796.23 2014-07-31 18:50:02.000 212 21193.58 31.44 42840.54 47796.23 2014-07-31 18:50:03.000 212 21193.59 31.42 42840.53 47796.25 2014-07-31 18:50:04.000 212 21193.61 31.39 42840.52 47796.23 2014-07-31 18:50:05.000 212 21193.58 31.39 42840.52 47796.25 2014-07-31 18:50:06.000 212 21193.57 31.38 42840.51 47796.23 2014-07-31 18:50:07.000 212 21193.58 31.39 42840.53 47796.23 2014-07-31 18:50:08.000 212 21193.57 31.40 42840.54 47796.23 2014-07-31 18:50:09.000 212 21193.55 31.37 42840.52 47796.20 2014-07-31 18:50:10.000 212 21193.48 31.38 42840.54 47796.22 2014-07-31 18:50:11.000 212 21193.48 31.37 42840.50 47796.21 2014-07-31 18:50:12.000 212 21193.47 31.36 42840.48 47796.17 2014-07-31 18:50:13.000 212 21193.48 31.35 42840.48 47796.17 2014-07-31 18:50:14.000 212 21193.52 31.33 42840.49 47796.15 2014-07-31 18:50:15.000 212 21193.51 31.33 42840.50 47796.19 2014-07-31 18:50:16.000 212 21193.49 31.31 42840.49 47796.17 2014-07-31 18:50:17.000 212 21193.49 31.33 42840.52 47796.20 2014-07-31 18:50:18.000 212 21193.46 31.32 42840.53 47796.19 2014-07-31 18:50:19.000 212 21193.43 31.28 42840.57 47796.19 2014-07-31 18:50:20.000 212 21193.43 31.26 42840.55 47796.20 2014-07-31 18:50:21.000 212 21193.43 31.26 42840.57 47796.20 2014-07-31 18:50:22.000 212 21193.43 31.27 42840.60 47796.22 2014-07-31 18:50:23.000 212 21193.41 31.30 42840.61 47796.21 2014-07-31 18:50:24.000 212 21193.40 31.30 42840.62 47796.21 2014-07-31 18:50:25.000 212 21193.38 31.31 42840.60 47796.19 2014-07-31 18:50:26.000 212 21193.36 31.32 42840.60 47796.22 2014-07-31 18:50:27.000 212 21193.35 31.34 42840.56 47796.20 2014-07-31 18:50:28.000 212 21193.33 31.38 42840.56 47796.17 2014-07-31 18:50:29.000 212 21193.29 31.43 42840.55 47796.14 2014-07-31 18:50:30.000 212 21193.28 31.47 42840.52 47796.12 2014-07-31 18:50:31.000 212 21193.27 31.51 42840.50 47796.08 2014-07-31 18:50:32.000 212 21193.29 31.53 42840.47 47796.06 2014-07-31 18:50:33.000 212 21193.31 31.56 42840.45 47796.07 2014-07-31 18:50:34.000 212 21193.36 31.56 42840.49 47796.08 2014-07-31 18:50:35.000 212 21193.39 31.52 42840.50 47796.10 2014-07-31 18:50:36.000 212 21193.43 31.48 42840.55 47796.13 2014-07-31 18:50:37.000 212 21193.42 31.46 42840.59 47796.15 2014-07-31 18:50:38.000 212 21193.38 31.46 42840.61 47796.19 2014-07-31 18:50:39.000 212 21193.39 31.45 42840.64 47796.23 2014-07-31 18:50:40.000 212 21193.37 31.44 42840.62 47796.23 2014-07-31 18:50:41.000 212 21193.32 31.45 42840.62 47796.23 2014-07-31 18:50:42.000 212 21193.33 31.47 42840.64 47796.24 2014-07-31 18:50:43.000 212 21193.31 31.46 42840.67 47796.23 2014-07-31 18:50:44.000 212 21193.32 31.45 42840.66 47796.24 2014-07-31 18:50:45.000 212 21193.29 31.46 42840.64 47796.24 2014-07-31 18:50:46.000 212 21193.27 31.45 42840.67 47796.23 2014-07-31 18:50:47.000 212 21193.30 31.43 42840.70 47796.23 2014-07-31 18:50:48.000 212 21193.28 31.41 42840.71 47796.24 2014-07-31 18:50:49.000 212 21193.26 31.40 42840.71 47796.27 2014-07-31 18:50:50.000 212 21193.22 31.39 42840.75 47796.28 2014-07-31 18:50:51.000 212 21193.21 31.39 42840.75 47796.29 2014-07-31 18:50:52.000 212 21193.22 31.39 42840.74 47796.29 2014-07-31 18:50:53.000 212 21193.18 31.39 42840.74 47796.26 2014-07-31 18:50:54.000 212 21193.21 31.39 42840.74 47796.27 2014-07-31 18:50:55.000 212 21193.19 31.38 42840.74 47796.29 2014-07-31 18:50:56.000 212 21193.20 31.40 42840.71 47796.24 2014-07-31 18:50:57.000 212 21193.18 31.47 42840.69 47796.22 2014-07-31 18:50:58.000 212 21193.14 31.46 42840.64 47796.20 2014-07-31 18:50:59.000 212 21193.09 31.45 42840.62 47796.14 2014-07-31 18:51:00.000 212 21193.06 31.47 42840.58 47796.11 2014-07-31 18:51:01.000 212 21192.98 31.52 42840.57 47796.09 2014-07-31 18:51:02.000 212 21192.96 31.55 42840.55 47796.04 2014-07-31 18:51:03.000 212 21192.95 31.54 42840.51 47795.98 2014-07-31 18:51:04.000 212 21192.95 31.50 42840.50 47795.95 2014-07-31 18:51:05.000 212 21192.95 31.46 42840.52 47795.96 2014-07-31 18:51:06.000 212 21192.99 31.41 42840.49 47795.94 2014-07-31 18:51:07.000 212 21192.99 31.36 42840.54 47795.96 2014-07-31 18:51:08.000 212 21193.00 31.34 42840.53 47796.00 2014-07-31 18:51:09.000 212 21193.01 31.37 42840.50 47796.00 2014-07-31 18:51:10.000 212 21192.98 31.42 42840.51 47795.97 2014-07-31 18:51:11.000 212 21193.02 31.41 42840.47 47795.95 2014-07-31 18:51:12.000 212 21193.07 31.35 42840.44 47795.96 2014-07-31 18:51:13.000 212 21193.06 31.29 42840.48 47795.96 2014-07-31 18:51:14.000 212 21193.08 31.19 42840.50 47796.00 2014-07-31 18:51:15.000 212 21193.10 31.11 42840.51 47796.00 2014-07-31 18:51:16.000 212 21193.10 31.08 42840.55 47796.05 2014-07-31 18:51:17.000 212 21193.10 31.04 42840.54 47796.05 2014-07-31 18:51:18.000 212 21193.11 30.97 42840.53 47796.07 2014-07-31 18:51:19.000 212 21193.09 30.90 42840.58 47796.09 2014-07-31 18:51:20.000 212 21193.09 30.87 42840.60 47796.12 2014-07-31 18:51:21.000 212 21193.03 30.85 42840.65 47796.13 2014-07-31 18:51:22.000 212 21193.03 30.83 42840.67 47796.16 2014-07-31 18:51:23.000 212 21193.06 30.83 42840.66 47796.17 2014-07-31 18:51:24.000 212 21193.08 30.84 42840.68 47796.19 2014-07-31 18:51:25.000 212 21193.09 30.87 42840.71 47796.18 2014-07-31 18:51:26.000 212 21193.07 30.86 42840.70 47796.21 2014-07-31 18:51:27.000 212 21193.06 30.87 42840.71 47796.17 2014-07-31 18:51:28.000 212 21193.05 30.89 42840.68 47796.20 2014-07-31 18:51:29.000 212 21193.04 30.93 42840.64 47796.17 2014-07-31 18:51:30.000 212 21193.07 30.95 42840.59 47796.13 2014-07-31 18:51:31.000 212 21193.06 30.97 42840.58 47796.13 2014-07-31 18:51:32.000 212 21193.09 31.00 42840.61 47796.11 2014-07-31 18:51:33.000 212 21193.09 30.97 42840.58 47796.10 2014-07-31 18:51:34.000 212 21193.07 31.02 42840.58 47796.09 2014-07-31 18:51:35.000 212 21193.06 31.01 42840.56 47796.07 2014-07-31 18:51:36.000 212 21193.09 31.00 42840.52 47796.06 2014-07-31 18:51:37.000 212 21193.08 31.02 42840.53 47796.05 2014-07-31 18:51:38.000 212 21193.10 31.01 42840.54 47796.04 2014-07-31 18:51:39.000 212 21193.11 31.04 42840.52 47796.05 2014-07-31 18:51:40.000 212 21193.10 31.03 42840.49 47796.03 2014-07-31 18:51:41.000 212 21193.12 31.03 42840.51 47796.04 2014-07-31 18:51:42.000 212 21193.17 31.04 42840.51 47796.03 2014-07-31 18:51:43.000 212 21193.16 31.02 42840.53 47796.05 2014-07-31 18:51:44.000 212 21193.19 31.02 42840.54 47796.05 2014-07-31 18:51:45.000 212 21193.20 31.04 42840.53 47796.05 2014-07-31 18:51:46.000 212 21193.19 31.02 42840.53 47796.08 2014-07-31 18:51:47.000 212 21193.19 30.98 42840.59 47796.10 2014-07-31 18:51:48.000 212 21193.14 30.96 42840.58 47796.10 2014-07-31 18:51:49.000 212 21193.12 30.95 42840.58 47796.08 2014-07-31 18:51:50.000 212 21193.08 30.92 42840.58 47796.09 2014-07-31 18:51:51.000 212 21193.07 30.91 42840.61 47796.09 2014-07-31 18:51:52.000 212 21193.04 30.90 42840.62 47796.06 2014-07-31 18:51:53.000 212 21193.02 30.93 42840.60 47796.07 2014-07-31 18:51:54.000 212 21192.98 30.90 42840.62 47796.09 2014-07-31 18:51:55.000 212 21192.98 30.88 42840.62 47796.07 2014-07-31 18:51:56.000 212 21192.97 30.89 42840.64 47796.07 2014-07-31 18:51:57.000 212 21192.97 30.86 42840.68 47796.09 2014-07-31 18:51:58.000 212 21193.01 30.83 42840.69 47796.10 2014-07-31 18:51:59.000 212 21192.98 30.84 42840.70 47796.13 2014-07-31 18:52:00.000 212 21192.99 30.85 42840.73 47796.13 2014-07-31 18:52:01.000 212 21192.98 30.85 42840.72 47796.12 2014-07-31 18:52:02.000 212 21192.97 30.85 42840.71 47796.14 2014-07-31 18:52:03.000 212 21192.97 30.84 42840.71 47796.14 2014-07-31 18:52:04.000 212 21192.95 30.81 42840.73 47796.14 2014-07-31 18:52:05.000 212 21192.98 30.77 42840.72 47796.16 2014-07-31 18:52:06.000 212 21192.98 30.78 42840.77 47796.17 2014-07-31 18:52:07.000 212 21192.94 30.82 42840.78 47796.16 2014-07-31 18:52:08.000 212 21192.93 30.85 42840.77 47796.18 2014-07-31 18:52:09.000 212 21192.91 30.86 42840.76 47796.14 2014-07-31 18:52:10.000 212 21192.89 30.87 42840.72 47796.12 2014-07-31 18:52:11.000 212 21192.87 30.89 42840.74 47796.11 2014-07-31 18:52:12.000 212 21192.88 30.88 42840.72 47796.08 2014-07-31 18:52:13.000 212 21192.90 30.86 42840.68 47796.10 2014-07-31 18:52:14.000 212 21192.89 30.89 42840.69 47796.09 2014-07-31 18:52:15.000 212 21192.90 30.90 42840.69 47796.07 2014-07-31 18:52:16.000 212 21192.86 30.90 42840.68 47796.08 2014-07-31 18:52:17.000 212 21192.88 30.90 42840.68 47796.05 2014-07-31 18:52:18.000 212 21192.88 30.91 42840.65 47796.05 2014-07-31 18:52:19.000 212 21192.85 30.91 42840.66 47796.04 2014-07-31 18:52:20.000 212 21192.86 30.88 42840.66 47796.06 2014-07-31 18:52:21.000 212 21192.87 30.85 42840.67 47796.06 2014-07-31 18:52:22.000 212 21192.86 30.85 42840.71 47796.06 2014-07-31 18:52:23.000 212 21192.87 30.81 42840.73 47796.10 2014-07-31 18:52:24.000 212 21192.88 30.78 42840.74 47796.10 2014-07-31 18:52:25.000 212 21192.88 30.77 42840.76 47796.14 2014-07-31 18:52:26.000 212 21192.87 30.77 42840.80 47796.17 2014-07-31 18:52:27.000 212 21192.89 30.77 42840.82 47796.20 2014-07-31 18:52:28.000 212 21192.91 30.77 42840.80 47796.19 2014-07-31 18:52:29.000 212 21192.89 30.72 42840.84 47796.19 2014-07-31 18:52:30.000 212 21192.90 30.64 42840.84 47796.19 2014-07-31 18:52:31.000 212 21192.89 30.59 42840.85 47796.18 2014-07-31 18:52:32.000 212 21192.90 30.52 42840.87 47796.21 2014-07-31 18:52:33.000 212 21192.87 30.49 42840.86 47796.22 2014-07-31 18:52:34.000 212 21192.85 30.44 42840.91 47796.24 2014-07-31 18:52:35.000 212 21192.84 30.39 42840.93 47796.25 2014-07-31 18:52:36.000 212 21192.84 30.37 42840.94 47796.25 2014-07-31 18:52:37.000 212 21192.83 30.36 42840.91 47796.23 2014-07-31 18:52:38.000 212 21192.80 30.37 42840.90 47796.23 2014-07-31 18:52:39.000 212 21192.78 30.38 42840.91 47796.22 2014-07-31 18:52:40.000 212 21192.74 30.39 42840.90 47796.23 2014-07-31 18:52:41.000 212 21192.73 30.39 42840.87 47796.18 2014-07-31 18:52:42.000 212 21192.73 30.38 42840.88 47796.17 2014-07-31 18:52:43.000 212 21192.73 30.36 42840.84 47796.14 2014-07-31 18:52:44.000 212 21192.72 30.35 42840.87 47796.15 2014-07-31 18:52:45.000 212 21192.72 30.33 42840.88 47796.12 2014-07-31 18:52:46.000 212 21192.78 30.30 42840.90 47796.18 2014-07-31 18:52:47.000 212 21192.80 30.29 42840.89 47796.19 2014-07-31 18:52:48.000 212 21192.80 30.28 42840.91 47796.22 2014-07-31 18:52:49.000 212 21192.79 30.24 42840.94 47796.23 2014-07-31 18:52:50.000 212 21192.83 30.25 42840.94 47796.25 2014-07-31 18:52:51.000 212 21192.84 30.29 42840.92 47796.28 2014-07-31 18:52:52.000 212 21192.92 30.40 42840.89 47796.26 2014-07-31 18:52:53.000 212 21192.93 30.47 42840.82 47796.24 2014-07-31 18:52:54.000 212 21192.96 30.50 42840.73 47796.21 2014-07-31 18:52:55.000 212 21193.01 30.51 42840.66 47796.15 2014-07-31 18:52:56.000 212 21193.01 30.52 42840.63 47796.14 2014-07-31 18:52:57.000 212 21193.00 30.53 42840.60 47796.05 2014-07-31 18:52:58.000 212 21192.98 30.52 42840.61 47796.05 2014-07-31 18:52:59.000 212 21192.98 30.51 42840.55 47796.02 2014-07-31 18:53:00.000 212 21192.97 30.48 42840.55 47795.99 2014-07-31 18:53:01.000 212 21192.99 30.51 42840.56 47795.99 2014-07-31 18:53:02.000 212 21193.00 30.55 42840.58 47795.98 2014-07-31 18:53:03.000 212 21193.01 30.56 42840.57 47796.01 2014-07-31 18:53:04.000 212 21193.02 30.56 42840.57 47796.00 2014-07-31 18:53:05.000 212 21193.00 30.57 42840.58 47796.02 2014-07-31 18:53:06.000 212 21192.99 30.52 42840.63 47796.04 2014-07-31 18:53:07.000 212 21192.99 30.50 42840.64 47796.04 2014-07-31 18:53:08.000 212 21193.00 30.50 42840.63 47796.05 2014-07-31 18:53:09.000 212 21192.98 30.51 42840.62 47796.07 2014-07-31 18:53:10.000 212 21193.01 30.49 42840.64 47796.10 2014-07-31 18:53:11.000 212 21193.07 30.45 42840.65 47796.10 2014-07-31 18:53:12.000 212 21193.13 30.43 42840.67 47796.12 2014-07-31 18:53:13.000 212 21193.13 30.40 42840.69 47796.19 2014-07-31 18:53:14.000 212 21193.12 30.35 42840.73 47796.22 2014-07-31 18:53:15.000 212 21193.11 30.34 42840.75 47796.22 2014-07-31 18:53:16.000 212 21193.09 30.38 42840.77 47796.24 2014-07-31 18:53:17.000 212 21193.09 30.39 42840.76 47796.26 2014-07-31 18:53:18.000 212 21193.08 30.38 42840.74 47796.22 2014-07-31 18:53:19.000 212 21193.04 30.38 42840.74 47796.21 2014-07-31 18:53:20.000 212 21193.02 30.35 42840.73 47796.19 2014-07-31 18:53:21.000 212 21193.01 30.34 42840.74 47796.19 2014-07-31 18:53:22.000 212 21192.99 30.38 42840.74 47796.16 2014-07-31 18:53:23.000 212 21192.96 30.41 42840.73 47796.14 2014-07-31 18:53:24.000 212 21192.95 30.44 42840.72 47796.13 2014-07-31 18:53:25.000 212 21192.89 30.44 42840.70 47796.12 2014-07-31 18:53:26.000 212 21192.89 30.46 42840.66 47796.07 2014-07-31 18:53:27.000 212 21192.92 30.46 42840.69 47796.08 2014-07-31 18:53:28.000 212 21192.91 30.45 42840.73 47796.07 2014-07-31 18:53:29.000 212 21192.92 30.47 42840.68 47796.07 2014-07-31 18:53:30.000 212 21192.93 30.48 42840.66 47796.08 2014-07-31 18:53:31.000 212 21192.94 30.48 42840.65 47796.06 2014-07-31 18:53:32.000 212 21192.94 30.47 42840.65 47796.08 2014-07-31 18:53:33.000 212 21192.94 30.42 42840.66 47796.05 2014-07-31 18:53:34.000 212 21192.94 30.40 42840.68 47796.06 2014-07-31 18:53:35.000 212 21192.92 30.38 42840.61 47796.04 2014-07-31 18:53:36.000 212 21192.90 30.39 42840.61 47796.04 2014-07-31 18:53:37.000 212 21192.88 30.37 42840.58 47796.00 2014-07-31 18:53:38.000 212 21192.89 30.38 42840.55 47795.97 2014-07-31 18:53:39.000 212 21192.84 30.40 42840.50 47795.92 2014-07-31 18:53:40.000 212 21192.81 30.43 42840.44 47795.88 2014-07-31 18:53:41.000 212 21192.79 30.43 42840.40 47795.82 2014-07-31 18:53:42.000 212 21192.81 30.43 42840.37 47795.78 2014-07-31 18:53:43.000 212 21192.78 30.44 42840.35 47795.74 2014-07-31 18:53:44.000 212 21192.77 30.49 42840.30 47795.70 2014-07-31 18:53:45.000 212 21192.79 30.51 42840.27 47795.66 2014-07-31 18:53:46.000 212 21192.81 30.47 42840.22 47795.65 2014-07-31 18:53:47.000 212 21192.84 30.43 42840.18 47795.62 2014-07-31 18:53:48.000 212 21192.80 30.39 42840.20 47795.61 2014-07-31 18:53:49.000 212 21192.81 30.41 42840.22 47795.61 2014-07-31 18:53:50.000 212 21192.83 30.44 42840.25 47795.62 2014-07-31 18:53:51.000 212 21192.81 30.48 42840.22 47795.60 2014-07-31 18:53:52.000 212 21192.81 30.49 42840.21 47795.60 2014-07-31 18:53:53.000 212 21192.85 30.48 42840.19 47795.57 2014-07-31 18:53:54.000 212 21192.83 30.48 42840.18 47795.58 2014-07-31 18:53:55.000 212 21192.80 30.49 42840.17 47795.58 2014-07-31 18:53:56.000 212 21192.79 30.49 42840.16 47795.55 2014-07-31 18:53:57.000 212 21192.79 30.51 42840.16 47795.52 2014-07-31 18:53:58.000 212 21192.78 30.55 42840.16 47795.52 2014-07-31 18:53:59.000 212 21192.72 30.64 42840.12 47795.48 2014-07-31 18:54:00.000 212 21192.72 30.67 42840.07 47795.45 2014-07-31 18:54:01.000 212 21192.72 30.66 42840.02 47795.40 2014-07-31 18:54:02.000 212 21192.72 30.63 42840.00 47795.38 2014-07-31 18:54:03.000 212 21192.75 30.62 42840.02 47795.36 2014-07-31 18:54:04.000 212 21192.72 30.61 42840.01 47795.37 2014-07-31 18:54:05.000 212 21192.71 30.59 42840.01 47795.37 2014-07-31 18:54:06.000 212 21192.69 30.58 42840.01 47795.38 2014-07-31 18:54:07.000 212 21192.66 30.53 42840.05 47795.38 2014-07-31 18:54:08.000 212 21192.65 30.51 42840.03 47795.40 2014-07-31 18:54:09.000 212 21192.63 30.52 42840.05 47795.38 2014-07-31 18:54:10.000 212 21192.60 30.57 42840.06 47795.37 2014-07-31 18:54:11.000 212 21192.60 30.63 42840.06 47795.37 2014-07-31 18:54:12.000 212 21192.58 30.66 42840.04 47795.34 2014-07-31 18:54:13.000 212 21192.50 30.70 42840.02 47795.32 2014-07-31 18:54:14.000 212 21192.46 30.76 42839.97 47795.30 2014-07-31 18:54:15.000 212 21192.44 30.75 42839.97 47795.27 2014-07-31 18:54:16.000 212 21192.43 30.78 42839.99 47795.26 2014-07-31 18:54:17.000 212 21192.42 30.81 42839.98 47795.25 2014-07-31 18:54:18.000 212 21192.40 30.82 42839.99 47795.23 2014-07-31 18:54:19.000 212 21192.36 30.87 42839.98 47795.24 2014-07-31 18:54:20.000 212 21192.30 31.05 42839.94 47795.20 2014-07-31 18:54:21.000 212 21192.27 31.18 42839.83 47795.12 2014-07-31 18:54:22.000 212 21192.22 31.24 42839.76 47795.02 2014-07-31 18:54:23.000 212 21192.18 31.23 42839.70 47794.94 2014-07-31 18:54:24.000 212 21192.17 31.24 42839.68 47794.89 2014-07-31 18:54:25.000 212 21192.16 31.23 42839.62 47794.81 2014-07-31 18:54:26.000 212 21192.14 31.32 42839.61 47794.79 2014-07-31 18:54:27.000 212 21192.11 31.38 42839.55 47794.75 2014-07-31 18:54:28.000 212 21192.06 31.41 42839.48 47794.69 2014-07-31 18:54:29.000 212 21192.07 31.45 42839.42 47794.62 2014-07-31 18:54:30.000 212 21192.10 31.47 42839.37 47794.57 2014-07-31 18:54:31.000 212 21192.12 31.45 42839.37 47794.57 2014-07-31 18:54:32.000 212 21192.13 31.46 42839.33 47794.53 2014-07-31 18:54:33.000 212 21192.15 31.43 42839.33 47794.51 2014-07-31 18:54:34.000 212 21192.19 31.46 42839.31 47794.53 2014-07-31 18:54:35.000 212 21192.18 31.43 42839.35 47794.51 2014-07-31 18:54:36.000 212 21192.22 31.40 42839.32 47794.53 2014-07-31 18:54:37.000 212 21192.25 31.38 42839.33 47794.53 2014-07-31 18:54:38.000 212 21192.26 31.35 42839.37 47794.55 2014-07-31 18:54:39.000 212 21192.26 31.33 42839.37 47794.59 2014-07-31 18:54:40.000 212 21192.31 31.27 42839.42 47794.62 2014-07-31 18:54:41.000 212 21192.34 31.22 42839.45 47794.69 2014-07-31 18:54:42.000 212 21192.34 31.21 42839.50 47794.74 2014-07-31 18:54:43.000 212 21192.31 31.25 42839.49 47794.75 2014-07-31 18:54:44.000 212 21192.30 31.32 42839.49 47794.78 2014-07-31 18:54:45.000 212 21192.27 31.37 42839.52 47794.76 2014-07-31 18:54:46.000 212 21192.23 31.40 42839.48 47794.73 2014-07-31 18:54:47.000 212 21192.20 31.43 42839.49 47794.70 2014-07-31 18:54:48.000 212 21192.20 31.45 42839.47 47794.67 2014-07-31 18:54:49.000 212 21192.22 31.44 42839.44 47794.65 2014-07-31 18:54:50.000 212 21192.28 31.35 42839.44 47794.64 2014-07-31 18:54:51.000 212 21192.34 31.30 42839.50 47794.68 2014-07-31 18:54:52.000 212 21192.36 31.26 42839.52 47794.74 2014-07-31 18:54:53.000 212 21192.38 31.21 42839.58 47794.80 2014-07-31 18:54:54.000 212 21192.43 31.21 42839.63 47794.84 2014-07-31 18:54:55.000 212 21192.43 31.19 42839.68 47794.90 2014-07-31 18:54:56.000 212 21192.41 31.18 42839.69 47794.94 2014-07-31 18:54:57.000 212 21192.41 31.20 42839.69 47794.95 2014-07-31 18:54:58.000 212 21192.37 31.23 42839.67 47794.96 2014-07-31 18:54:59.000 212 21192.35 31.25 42839.69 47794.93 2014-07-31 18:55:00.000 212 21192.37 31.26 42839.71 47794.93 2014-07-31 18:55:01.000 212 21192.34 31.24 42839.69 47794.93 2014-07-31 18:55:02.000 212 21192.34 31.24 42839.69 47794.94 2014-07-31 18:55:03.000 212 21192.32 31.30 42839.67 47794.96 2014-07-31 18:55:04.000 212 21192.30 31.36 42839.63 47794.93 2014-07-31 18:55:05.000 212 21192.30 31.38 42839.60 47794.87 2014-07-31 18:55:06.000 212 21192.32 31.32 42839.61 47794.87 2014-07-31 18:55:07.000 212 21192.33 31.25 42839.67 47794.85 2014-07-31 18:55:08.000 212 21192.41 31.13 42839.71 47794.90 2014-07-31 18:55:09.000 212 21192.41 31.09 42839.76 47794.96 2014-07-31 18:55:10.000 212 21192.35 31.11 42839.80 47795.00 2014-07-31 18:55:11.000 212 21192.31 31.08 42839.82 47795.02 2014-07-31 18:55:12.000 212 21192.28 31.07 42839.85 47795.06 2014-07-31 18:55:13.000 212 21192.29 31.04 42839.86 47795.05 2014-07-31 18:55:14.000 212 21192.31 31.02 42839.90 47795.10 2014-07-31 18:55:15.000 212 21192.31 31.01 42839.94 47795.07 2014-07-31 18:55:16.000 212 21192.34 30.98 42839.95 47795.13 2014-07-31 18:55:17.000 212 21192.32 30.97 42839.98 47795.14 2014-07-31 18:55:18.000 212 21192.32 30.99 42839.97 47795.16 2014-07-31 18:55:19.000 212 21192.30 30.99 42839.97 47795.17 2014-07-31 18:55:20.000 212 21192.31 31.01 42839.97 47795.20 2014-07-31 18:55:21.000 212 21192.31 31.04 42839.97 47795.19 2014-07-31 18:55:22.000 212 21192.33 31.02 42839.98 47795.17 2014-07-31 18:55:23.000 212 21192.37 30.97 42839.99 47795.19 2014-07-31 18:55:24.000 212 21192.41 30.93 42840.01 47795.23 2014-07-31 18:55:25.000 212 21192.45 30.90 42840.06 47795.27 2014-07-31 18:55:26.000 212 21192.47 30.89 42840.12 47795.30 2014-07-31 18:55:27.000 212 21192.52 30.86 42840.14 47795.34 2014-07-31 18:55:28.000 212 21192.55 30.82 42840.19 47795.42 2014-07-31 18:55:29.000 212 21192.56 30.78 42840.23 47795.44 2014-07-31 18:55:30.000 212 21192.57 30.76 42840.29 47795.51 2014-07-31 18:55:31.000 212 21192.60 30.76 42840.32 47795.54 2014-07-31 18:55:32.000 212 21192.60 30.76 42840.30 47795.59 2014-07-31 18:55:33.000 212 21192.58 30.76 42840.31 47795.58 2014-07-31 18:55:34.000 212 21192.58 30.73 42840.33 47795.59 2014-07-31 18:55:35.000 212 21192.56 30.72 42840.37 47795.63 2014-07-31 18:55:36.000 212 21192.53 30.71 42840.39 47795.61 2014-07-31 18:55:37.000 212 21192.57 30.71 42840.38 47795.62 2014-07-31 18:55:38.000 212 21192.61 30.70 42840.40 47795.64 2014-07-31 18:55:39.000 212 21192.59 30.68 42840.41 47795.66 2014-07-31 18:55:40.000 212 21192.61 30.65 42840.43 47795.66 2014-07-31 18:55:41.000 212 21192.63 30.63 42840.45 47795.69 2014-07-31 18:55:42.000 212 21192.62 30.61 42840.47 47795.71 2014-07-31 18:55:43.000 212 21192.65 30.58 42840.47 47795.75 2014-07-31 18:55:44.000 212 21192.64 30.58 42840.50 47795.78 2014-07-31 18:55:45.000 212 21192.63 30.58 42840.54 47795.79 2014-07-31 18:55:46.000 212 21192.62 30.58 42840.56 47795.85 2014-07-31 18:55:47.000 212 21192.65 30.55 42840.58 47795.83 2014-07-31 18:55:48.000 212 21192.60 30.57 42840.62 47795.89 2014-07-31 18:55:49.000 212 21192.57 30.53 42840.65 47795.86 2014-07-31 18:55:50.000 212 21192.57 30.53 42840.67 47795.87 2014-07-31 18:55:51.000 212 21192.53 30.54 42840.66 47795.89 2014-07-31 18:55:52.000 212 21192.53 30.55 42840.67 47795.90 2014-07-31 18:55:53.000 212 21192.53 30.56 42840.68 47795.90 2014-07-31 18:55:54.000 212 21192.51 30.56 42840.66 47795.92 2014-07-31 18:55:55.000 212 21192.54 30.56 42840.65 47795.89 2014-07-31 18:55:56.000 212 21192.55 30.56 42840.68 47795.92 2014-07-31 18:55:57.000 212 21192.55 30.56 42840.70 47795.90 2014-07-31 18:55:58.000 212 21192.55 30.55 42840.69 47795.91 2014-07-31 18:55:59.000 212 21192.55 30.57 42840.67 47795.89 2014-07-31 18:56:00.000 212 21192.57 30.56 42840.67 47795.90 2014-07-31 18:56:01.000 212 21192.61 30.56 42840.68 47795.91 2014-07-31 18:56:02.000 212 21192.64 30.56 42840.71 47795.92 2014-07-31 18:56:03.000 212 21192.65 30.58 42840.71 47795.95 2014-07-31 18:56:04.000 212 21192.66 30.61 42840.70 47795.95 2014-07-31 18:56:05.000 212 21192.63 30.66 42840.67 47795.95 2014-07-31 18:56:06.000 212 21192.60 30.72 42840.65 47795.91 2014-07-31 18:56:07.000 212 21192.57 30.79 42840.61 47795.86 2014-07-31 18:56:08.000 212 21192.55 30.83 42840.58 47795.82 2014-07-31 18:56:09.000 212 21192.55 30.89 42840.53 47795.80 2014-07-31 18:56:10.000 212 21192.57 30.91 42840.49 47795.76 2014-07-31 18:56:11.000 212 21192.56 30.91 42840.49 47795.73 2014-07-31 18:56:12.000 212 21192.58 30.93 42840.44 47795.71 2014-07-31 18:56:13.000 212 21192.56 30.92 42840.43 47795.69 2014-07-31 18:56:14.000 212 21192.55 30.91 42840.44 47795.69 2014-07-31 18:56:15.000 212 21192.53 30.92 42840.43 47795.68 2014-07-31 18:56:16.000 212 21192.52 30.92 42840.43 47795.65 2014-07-31 18:56:17.000 212 21192.53 30.93 42840.41 47795.65 2014-07-31 18:56:18.000 212 21192.52 30.94 42840.40 47795.64 2014-07-31 18:56:19.000 212 21192.52 30.94 42840.36 47795.62 2014-07-31 18:56:20.000 212 21192.50 30.95 42840.34 47795.59 2014-07-31 18:56:21.000 212 21192.48 30.95 42840.34 47795.57 2014-07-31 18:56:22.000 212 21192.52 30.93 42840.31 47795.55 2014-07-31 18:56:23.000 212 21192.55 30.94 42840.29 47795.56 2014-07-31 18:56:24.000 212 21192.59 30.94 42840.29 47795.54 2014-07-31 18:56:25.000 212 21192.60 30.93 42840.32 47795.56 2014-07-31 18:56:26.000 212 21192.61 30.96 42840.32 47795.56 2014-07-31 18:56:27.000 212 21192.65 30.97 42840.27 47795.54 2014-07-31 18:56:28.000 212 21192.65 30.96 42840.23 47795.56 2014-07-31 18:56:29.000 212 21192.67 30.97 42840.24 47795.55 2014-07-31 18:56:30.000 212 21192.71 30.98 42840.26 47795.56 2014-07-31 18:56:31.000 212 21192.74 31.00 42840.22 47795.56 2014-07-31 18:56:32.000 212 21192.77 31.03 42840.20 47795.56 2014-07-31 18:56:33.000 212 21192.76 31.04 42840.21 47795.55 2014-07-31 18:56:34.000 212 21192.79 31.00 42840.20 47795.55 2014-07-31 18:56:35.000 212 21192.78 30.98 42840.18 47795.55 2014-07-31 18:56:36.000 212 21192.78 30.99 42840.18 47795.53 2014-07-31 18:56:37.000 212 21192.78 31.02 42840.14 47795.55 2014-07-31 18:56:38.000 212 21192.80 31.03 42840.18 47795.55 2014-07-31 18:56:39.000 212 21192.80 31.04 42840.17 47795.56 2014-07-31 18:56:40.000 212 21192.80 31.05 42840.15 47795.52 2014-07-31 18:56:41.000 212 21192.80 31.05 42840.18 47795.54 2014-07-31 18:56:42.000 212 21192.79 31.01 42840.12 47795.52 2014-07-31 18:56:43.000 212 21192.76 30.95 42840.17 47795.52 2014-07-31 18:56:44.000 212 21192.74 30.87 42840.19 47795.54 2014-07-31 18:56:45.000 212 21192.73 30.83 42840.24 47795.55 2014-07-31 18:56:46.000 212 21192.71 30.77 42840.28 47795.59 2014-07-31 18:56:47.000 212 21192.73 30.74 42840.31 47795.62 2014-07-31 18:56:48.000 212 21192.74 30.69 42840.34 47795.65 2014-07-31 18:56:49.000 212 21192.77 30.66 42840.40 47795.68 2014-07-31 18:56:50.000 212 21192.83 30.67 42840.42 47795.74 2014-07-31 18:56:51.000 212 21192.84 30.69 42840.44 47795.76 2014-07-31 18:56:52.000 212 21192.84 30.74 42840.44 47795.76 2014-07-31 18:56:53.000 212 21192.86 30.75 42840.42 47795.75 2014-07-31 18:56:54.000 212 21192.90 30.68 42840.39 47795.72 2014-07-31 18:56:55.000 212 21192.87 30.64 42840.40 47795.77 2014-07-31 18:56:56.000 212 21192.86 30.62 42840.39 47795.75 2014-07-31 18:56:57.000 212 21192.86 30.57 42840.42 47795.76 2014-07-31 18:56:58.000 212 21192.87 30.53 42840.43 47795.79 2014-07-31 18:56:59.000 212 21192.91 30.48 42840.47 47795.81 2014-07-31 18:57:00.000 212 21192.91 30.45 42840.47 47795.81 2014-07-31 18:57:01.000 212 21192.92 30.42 42840.51 47795.86 2014-07-31 18:57:02.000 212 21192.93 30.40 42840.51 47795.88 2014-07-31 18:57:03.000 212 21192.90 30.41 42840.52 47795.87 2014-07-31 18:57:04.000 212 21192.91 30.42 42840.52 47795.89 2014-07-31 18:57:05.000 212 21192.93 30.44 42840.51 47795.88 2014-07-31 18:57:06.000 212 21192.94 30.46 42840.50 47795.90 2014-07-31 18:57:07.000 212 21192.97 30.49 42840.49 47795.93 2014-07-31 18:57:08.000 212 21193.01 30.50 42840.46 47795.92 2014-07-31 18:57:09.000 212 21192.99 30.54 42840.46 47795.92 2014-07-31 18:57:10.000 212 21192.99 30.61 42840.44 47795.88 2014-07-31 18:57:11.000 212 21192.98 30.65 42840.38 47795.87 2014-07-31 18:57:12.000 212 21192.99 30.65 42840.38 47795.83 2014-07-31 18:57:13.000 212 21192.99 30.63 42840.36 47795.78 2014-07-31 18:57:14.000 212 21193.04 30.62 42840.35 47795.80 2014-07-31 18:57:15.000 212 21193.06 30.62 42840.33 47795.78 2014-07-31 18:57:16.000 212 21193.08 30.58 42840.34 47795.82 2014-07-31 18:57:17.000 212 21193.07 30.56 42840.35 47795.83 2014-07-31 18:57:18.000 212 21193.09 30.55 42840.40 47795.84 2014-07-31 18:57:19.000 212 21193.12 30.54 42840.39 47795.88 2014-07-31 18:57:20.000 212 21193.17 30.52 42840.39 47795.91 2014-07-31 18:57:21.000 212 21193.19 30.51 42840.41 47795.91 2014-07-31 18:57:22.000 212 21193.16 30.56 42840.40 47795.93 2014-07-31 18:57:23.000 212 21193.15 30.57 42840.37 47795.89 2014-07-31 18:57:24.000 212 21193.13 30.58 42840.36 47795.89 2014-07-31 18:57:25.000 212 21193.15 30.61 42840.34 47795.85 2014-07-31 18:57:26.000 212 21193.16 30.56 42840.36 47795.86 2014-07-31 18:57:27.000 212 21193.17 30.53 42840.37 47795.85 2014-07-31 18:57:28.000 212 21193.18 30.53 42840.38 47795.88 2014-07-31 18:57:29.000 212 21193.20 30.57 42840.39 47795.90 2014-07-31 18:57:30.000 212 21193.22 30.58 42840.38 47795.90 2014-07-31 18:57:31.000 212 21193.22 30.60 42840.37 47795.88 2014-07-31 18:57:32.000 212 21193.23 30.59 42840.36 47795.89 2014-07-31 18:57:33.000 212 21193.24 30.57 42840.38 47795.90 2014-07-31 18:57:34.000 212 21193.29 30.58 42840.36 47795.89 2014-07-31 18:57:35.000 212 21193.30 30.59 42840.33 47795.90 2014-07-31 18:57:36.000 212 21193.32 30.60 42840.36 47795.90 2014-07-31 18:57:37.000 212 21193.31 30.59 42840.36 47795.89 2014-07-31 18:57:38.000 212 21193.34 30.57 42840.38 47795.92 2014-07-31 18:57:39.000 212 21193.33 30.55 42840.39 47795.93 2014-07-31 18:57:40.000 212 21193.37 30.54 42840.39 47795.94 2014-07-31 18:57:41.000 212 21193.39 30.54 42840.40 47795.96 2014-07-31 18:57:42.000 212 21193.37 30.55 42840.41 47795.99 2014-07-31 18:57:43.000 212 21193.38 30.54 42840.43 47795.97 2014-07-31 18:57:44.000 212 21193.44 30.57 42840.45 47796.02 2014-07-31 18:57:45.000 212 21193.49 30.59 42840.45 47796.02 2014-07-31 18:57:46.000 212 21193.50 30.60 42840.40 47796.04 2014-07-31 18:57:47.000 212 21193.50 30.60 42840.39 47796.03 2014-07-31 18:57:48.000 212 21193.54 30.59 42840.43 47796.05 2014-07-31 18:57:49.000 212 21193.56 30.58 42840.42 47796.05 2014-07-31 18:57:50.000 212 21193.54 30.58 42840.43 47796.07 2014-07-31 18:57:51.000 212 21193.54 30.57 42840.42 47796.09 2014-07-31 18:57:52.000 212 21193.54 30.57 42840.41 47796.11 2014-07-31 18:57:53.000 212 21193.56 30.57 42840.39 47796.10 2014-07-31 18:57:54.000 212 21193.56 30.58 42840.40 47796.09 2014-07-31 18:57:55.000 212 21193.55 30.58 42840.39 47796.10 2014-07-31 18:57:56.000 212 21193.56 30.54 42840.40 47796.08 2014-07-31 18:57:57.000 212 21193.55 30.53 42840.43 47796.08 2014-07-31 18:57:58.000 212 21193.54 30.51 42840.43 47796.07 2014-07-31 18:57:59.000 212 21193.49 30.52 42840.43 47796.08 2014-07-31 18:58:00.000 212 21193.47 30.54 42840.43 47796.08 2014-07-31 18:58:01.000 212 21193.47 30.57 42840.44 47796.08 2014-07-31 18:58:02.000 212 21193.45 30.60 42840.43 47796.08 2014-07-31 18:58:03.000 212 21193.45 30.63 42840.36 47796.03 2014-07-31 18:58:04.000 212 21193.42 30.63 42840.38 47796.02 2014-07-31 18:58:05.000 212 21193.41 30.67 42840.35 47796.01 2014-07-31 18:58:06.000 212 21193.43 30.71 42840.38 47796.00 2014-07-31 18:58:07.000 212 21193.45 30.75 42840.33 47796.00 2014-07-31 18:58:08.000 212 21193.45 30.75 42840.28 47795.96 2014-07-31 18:58:09.000 212 21193.45 30.75 42840.29 47795.93 2014-07-31 18:58:10.000 212 21193.46 30.74 42840.25 47795.94 2014-07-31 18:58:11.000 212 21193.46 30.73 42840.26 47795.90 2014-07-31 18:58:12.000 212 21193.50 30.69 42840.26 47795.92 2014-07-31 18:58:13.000 212 21193.51 30.67 42840.30 47795.92 2014-07-31 18:58:14.000 212 21193.48 30.60 42840.32 47795.96 2014-07-31 18:58:15.000 212 21193.51 30.56 42840.33 47795.99 2014-07-31 18:58:16.000 212 21193.54 30.54 42840.38 47796.02 2014-07-31 18:58:17.000 212 21193.53 30.53 42840.44 47796.07 2014-07-31 18:58:18.000 212 21193.52 30.51 42840.43 47796.08 2014-07-31 18:58:19.000 212 21193.51 30.51 42840.46 47796.10 2014-07-31 18:58:20.000 212 21193.52 30.52 42840.45 47796.12 2014-07-31 18:58:21.000 212 21193.56 30.48 42840.48 47796.13 2014-07-31 18:58:22.000 212 21193.53 30.46 42840.52 47796.15 2014-07-31 18:58:23.000 212 21193.51 30.45 42840.54 47796.17 2014-07-31 18:58:24.000 212 21193.48 30.46 42840.54 47796.16 2014-07-31 18:58:25.000 212 21193.47 30.49 42840.54 47796.18 2014-07-31 18:58:26.000 212 21193.41 30.51 42840.56 47796.16 2014-07-31 18:58:27.000 212 21193.39 30.53 42840.55 47796.16 2014-07-31 18:58:28.000 212 21193.39 30.55 42840.55 47796.15 2014-07-31 18:58:29.000 212 21193.38 30.53 42840.58 47796.15 2014-07-31 18:58:30.000 212 21193.35 30.53 42840.59 47796.13 2014-07-31 18:58:31.000 212 21193.37 30.55 42840.54 47796.13 2014-07-31 18:58:32.000 212 21193.37 30.54 42840.55 47796.14 2014-07-31 18:58:33.000 212 21193.39 30.54 42840.55 47796.16 2014-07-31 18:58:34.000 212 21193.41 30.57 42840.58 47796.17 2014-07-31 18:58:35.000 212 21193.38 30.60 42840.59 47796.16 2014-07-31 18:58:36.000 212 21193.40 30.59 42840.59 47796.18 2014-07-31 18:58:37.000 212 21193.39 30.63 42840.59 47796.18 2014-07-31 18:58:38.000 212 21193.37 30.66 42840.58 47796.21 2014-07-31 18:58:39.000 212 21193.37 30.66 42840.61 47796.18 2014-07-31 18:58:40.000 212 21193.39 30.66 42840.61 47796.19 2014-07-31 18:58:41.000 212 21193.42 30.64 42840.61 47796.21 2014-07-31 18:58:42.000 212 21193.45 30.63 42840.64 47796.21 2014-07-31 18:58:43.000 212 21193.43 30.60 42840.63 47796.21 2014-07-31 18:58:44.000 212 21193.43 30.61 42840.66 47796.21 2014-07-31 18:58:45.000 212 21193.44 30.62 42840.62 47796.24 2014-07-31 18:58:46.000 212 21193.46 30.64 42840.63 47796.25 2014-07-31 18:58:47.000 212 21193.45 30.63 42840.63 47796.28 2014-07-31 18:58:48.000 212 21193.44 30.65 42840.61 47796.25 2014-07-31 18:58:49.000 212 21193.41 30.71 42840.60 47796.25 2014-07-31 18:58:50.000 212 21193.36 30.73 42840.58 47796.19 2014-07-31 18:58:51.000 212 21193.33 30.73 42840.60 47796.16 2014-07-31 18:58:52.000 212 21193.26 30.72 42840.52 47796.12 2014-07-31 18:58:53.000 212 21193.22 30.69 42840.58 47796.09 2014-07-31 18:58:54.000 212 21193.23 30.66 42840.58 47796.10 2014-07-31 18:58:55.000 212 21193.22 30.67 42840.59 47796.10 2014-07-31 18:58:56.000 212 21193.23 30.69 42840.59 47796.11 2014-07-31 18:58:57.000 212 21193.21 30.70 42840.56 47796.06 2014-07-31 18:58:58.000 212 21193.18 30.65 42840.57 47796.09 2014-07-31 18:58:59.000 212 21193.22 30.58 42840.60 47796.07 2014-07-31 18:59:00.000 212 21193.27 30.55 42840.60 47796.10 2014-07-31 18:59:01.000 212 21193.34 30.53 42840.66 47796.15 2014-07-31 18:59:02.000 212 21193.38 30.55 42840.67 47796.20 2014-07-31 18:59:03.000 212 21193.38 30.61 42840.65 47796.23 2014-07-31 18:59:04.000 212 21193.37 30.62 42840.64 47796.24 2014-07-31 18:59:05.000 212 21193.39 30.63 42840.62 47796.22 2014-07-31 18:59:06.000 212 21193.42 30.66 42840.59 47796.20 2014-07-31 18:59:07.000 212 21193.43 30.67 42840.56 47796.21 2014-07-31 18:59:08.000 212 21193.44 30.65 42840.57 47796.20 2014-07-31 18:59:09.000 212 21193.44 30.64 42840.59 47796.20 2014-07-31 18:59:10.000 212 21193.45 30.69 42840.55 47796.20 2014-07-31 18:59:11.000 212 21193.46 30.70 42840.53 47796.20 2014-07-31 18:59:12.000 212 21193.50 30.69 42840.54 47796.20 2014-07-31 18:59:13.000 212 21193.52 30.68 42840.54 47796.19 2014-07-31 18:59:14.000 212 21193.54 30.71 42840.53 47796.18 2014-07-31 18:59:15.000 212 21193.55 30.69 42840.52 47796.19 2014-07-31 18:59:16.000 212 21193.51 30.70 42840.53 47796.20 2014-07-31 18:59:17.000 212 21193.49 30.70 42840.53 47796.15 2014-07-31 18:59:18.000 212 21193.37 30.69 42840.50 47796.14 2014-07-31 18:59:19.000 212 21193.27 30.66 42840.51 47796.08 2014-07-31 18:59:20.000 212 21193.21 30.61 42840.53 47796.06 2014-07-31 18:59:21.000 212 21193.17 30.58 42840.57 47796.03 2014-07-31 18:59:22.000 212 21193.18 30.63 42840.54 47796.01 2014-07-31 18:59:23.000 212 21193.16 30.62 42840.52 47796.00 2014-07-31 18:59:24.000 212 21193.14 30.60 42840.51 47796.00 2014-07-31 18:59:25.000 212 21193.13 30.59 42840.51 47796.00 2014-07-31 18:59:26.000 212 21193.10 30.56 42840.50 47796.00 2014-07-31 18:59:27.000 212 21193.08 30.57 42840.51 47795.97 2014-07-31 18:59:28.000 212 21193.06 30.58 42840.53 47795.97 2014-07-31 18:59:29.000 212 21193.05 30.59 42840.53 47795.95 2014-07-31 18:59:30.000 212 21193.03 30.62 42840.48 47795.96 2014-07-31 18:59:31.000 212 21193.01 30.63 42840.51 47795.92 2014-07-31 18:59:32.000 212 21192.99 30.65 42840.48 47795.91 2014-07-31 18:59:33.000 212 21193.00 30.61 42840.47 47795.90 2014-07-31 18:59:34.000 212 21193.03 30.60 42840.47 47795.90 2014-07-31 18:59:35.000 212 21192.99 30.58 42840.48 47795.90 2014-07-31 18:59:36.000 212 21192.96 30.61 42840.48 47795.87 2014-07-31 18:59:37.000 212 21193.00 30.62 42840.44 47795.88 2014-07-31 18:59:38.000 212 21192.97 30.61 42840.43 47795.87 2014-07-31 18:59:39.000 212 21192.97 30.61 42840.45 47795.85 2014-07-31 18:59:40.000 212 21192.95 30.60 42840.46 47795.85 2014-07-31 18:59:41.000 212 21192.97 30.59 42840.45 47795.86 2014-07-31 18:59:42.000 212 21192.96 30.59 42840.46 47795.86 2014-07-31 18:59:43.000 212 21192.97 30.61 42840.47 47795.85 2014-07-31 18:59:44.000 212 21192.95 30.62 42840.45 47795.84 2014-07-31 18:59:45.000 212 21192.93 30.61 42840.45 47795.84 2014-07-31 18:59:46.000 212 21192.86 30.57 42840.47 47795.82 2014-07-31 18:59:47.000 212 21192.80 30.55 42840.48 47795.83 2014-07-31 18:59:48.000 212 21192.79 30.56 42840.51 47795.83 2014-07-31 18:59:49.000 212 21192.80 30.60 42840.49 47795.82 2014-07-31 18:59:50.000 212 21192.81 30.62 42840.51 47795.86 2014-07-31 18:59:51.000 212 21192.77 30.62 42840.57 47795.88 2014-07-31 18:59:52.000 212 21192.76 30.64 42840.56 47795.87 2014-07-31 18:59:53.000 212 21192.78 30.65 42840.58 47795.88 2014-07-31 18:59:54.000 212 21192.76 30.66 42840.57 47795.88 2014-07-31 18:59:55.000 212 21192.74 30.68 42840.58 47795.88 2014-07-31 18:59:56.000 212 21192.74 30.65 42840.55 47795.87 2014-07-31 18:59:57.000 212 21192.72 30.62 42840.54 47795.84 2014-07-31 18:59:58.000 212 21192.72 30.60 42840.58 47795.86 2014-07-31 18:59:59.000 212 21192.69 30.58 42840.59 47795.84 2014-07-31 19:00:00.000 212 21192.70 30.55 42840.59 47795.87 2014-07-31 19:00:01.000 212 21192.65 30.54 42840.57 47795.88 2014-07-31 19:00:02.000 212 21192.60 30.56 42840.56 47795.86 2014-07-31 19:00:03.000 212 21192.62 30.55 42840.56 47795.87 2014-07-31 19:00:04.000 212 21192.62 30.55 42840.59 47795.88 2014-07-31 19:00:05.000 212 21192.64 30.56 42840.60 47795.87 2014-07-31 19:00:06.000 212 21192.66 30.58 42840.59 47795.85 2014-07-31 19:00:07.000 212 21192.70 30.59 42840.59 47795.89 2014-07-31 19:00:08.000 212 21192.71 30.60 42840.58 47795.86 2014-07-31 19:00:09.000 212 21192.73 30.62 42840.55 47795.88 2014-07-31 19:00:10.000 212 21192.74 30.62 42840.57 47795.86 2014-07-31 19:00:11.000 212 21192.73 30.64 42840.54 47795.87 2014-07-31 19:00:12.000 212 21192.74 30.63 42840.54 47795.85 2014-07-31 19:00:13.000 212 21192.74 30.64 42840.56 47795.88 2014-07-31 19:00:14.000 212 21192.77 30.66 42840.52 47795.86 2014-07-31 19:00:15.000 212 21192.85 30.70 42840.51 47795.84 2014-07-31 19:00:16.000 212 21193.01 30.79 42840.49 47795.89 2014-07-31 19:00:17.000 212 21193.11 30.83 42840.46 47795.92 2014-07-31 19:00:18.000 212 21193.16 30.84 42840.44 47795.94 2014-07-31 19:00:19.000 212 21193.16 30.82 42840.40 47795.94 2014-07-31 19:00:20.000 212 21193.19 30.81 42840.40 47795.93 2014-07-31 19:00:21.000 212 21193.18 30.83 42840.42 47795.94 2014-07-31 19:00:22.000 212 21193.18 30.84 42840.42 47795.96 2014-07-31 19:00:23.000 212 21193.17 30.85 42840.41 47795.96 2014-07-31 19:00:24.000 212 21193.18 30.84 42840.41 47795.93 2014-07-31 19:00:25.000 212 21193.14 30.85 42840.45 47795.95 2014-07-31 19:00:26.000 212 21193.15 30.83 42840.40 47795.95 2014-07-31 19:00:27.000 212 21193.17 30.84 42840.40 47795.93 2014-07-31 19:00:28.000 212 21193.20 30.83 42840.42 47795.95 2014-07-31 19:00:29.000 212 21193.19 30.83 42840.45 47795.94 2014-07-31 19:00:30.000 212 21193.18 30.84 42840.43 47795.92 2014-07-31 19:00:31.000 212 21193.16 30.84 42840.41 47795.93 2014-07-31 19:00:32.000 212 21193.14 30.86 42840.42 47795.91 2014-07-31 19:00:33.000 212 21193.15 30.85 42840.43 47795.92 2014-07-31 19:00:34.000 212 21193.15 30.84 42840.41 47795.93 2014-07-31 19:00:35.000 212 21193.18 30.83 42840.42 47795.94 2014-07-31 19:00:36.000 212 21193.19 30.80 42840.43 47795.93 2014-07-31 19:00:37.000 212 21193.18 30.81 42840.44 47795.93 2014-07-31 19:00:38.000 212 21193.22 30.82 42840.47 47795.95 2014-07-31 19:00:39.000 212 21193.21 30.84 42840.50 47795.98 2014-07-31 19:00:40.000 212 21193.24 30.80 42840.49 47796.00 2014-07-31 19:00:41.000 212 21193.26 30.73 42840.49 47796.02 2014-07-31 19:00:42.000 212 21193.26 30.70 42840.54 47796.05 2014-07-31 19:00:43.000 212 21193.27 30.71 42840.59 47796.10 2014-07-31 19:00:44.000 212 21193.21 30.76 42840.62 47796.11 2014-07-31 19:00:45.000 212 21193.18 30.83 42840.57 47796.13 2014-07-31 19:00:46.000 212 21193.16 30.91 42840.56 47796.08 2014-07-31 19:00:47.000 212 21193.12 30.94 42840.54 47796.06 2014-07-31 19:00:48.000 212 21193.12 30.95 42840.51 47796.03 2014-07-31 19:00:49.000 212 21193.12 30.94 42840.51 47796.01 2014-07-31 19:00:50.000 212 21193.14 30.93 42840.52 47796.02 2014-07-31 19:00:51.000 212 21193.14 30.90 42840.54 47796.00 2014-07-31 19:00:52.000 212 21193.12 30.91 42840.54 47796.02 2014-07-31 19:00:53.000 212 21193.09 30.92 42840.54 47796.02 2014-07-31 19:00:54.000 212 21193.10 30.92 42840.56 47796.01 2014-07-31 19:00:55.000 212 21193.08 30.91 42840.57 47796.02 2014-07-31 19:00:56.000 212 21193.06 30.91 42840.58 47796.05 2014-07-31 19:00:57.000 212 21193.05 30.91 42840.62 47796.05 2014-07-31 19:00:58.000 212 21193.07 30.93 42840.63 47796.06 2014-07-31 19:00:59.000 212 21193.10 30.97 42840.58 47796.07 2014-07-31 19:01:00.000 212 21193.12 31.00 42840.61 47796.09 2014-07-31 19:01:01.000 212 21193.05 31.04 42840.61 47796.07 2014-07-31 19:01:02.000 212 21193.02 31.10 42840.59 47796.05 2014-07-31 19:01:03.000 212 21192.98 31.11 42840.61 47796.02 2014-07-31 19:01:04.000 212 21192.94 31.13 42840.60 47796.01 2014-07-31 19:01:05.000 212 21192.88 31.15 42840.61 47795.96 2014-07-31 19:01:06.000 212 21192.82 31.20 42840.58 47795.93 2014-07-31 19:01:07.000 212 21192.75 31.23 42840.55 47795.88 2014-07-31 19:01:08.000 212 21192.73 31.25 42840.55 47795.86 2014-07-31 19:01:09.000 212 21192.69 31.27 42840.52 47795.82 2014-07-31 19:01:10.000 212 21192.69 31.27 42840.48 47795.81 2014-07-31 19:01:11.000 212 21192.69 31.28 42840.48 47795.76 2014-07-31 19:01:12.000 212 21192.69 31.27 42840.48 47795.77 2014-07-31 19:01:13.000 212 21192.71 31.25 42840.49 47795.76 2014-07-31 19:01:14.000 212 21192.70 31.23 42840.48 47795.76 2014-07-31 19:01:15.000 212 21192.66 31.23 42840.47 47795.77 2014-07-31 19:01:16.000 212 21192.65 31.25 42840.48 47795.74 2014-07-31 19:01:17.000 212 21192.63 31.27 42840.50 47795.74 2014-07-31 19:01:18.000 212 21192.61 31.31 42840.45 47795.72 2014-07-31 19:01:19.000 212 21192.59 31.34 42840.43 47795.72 2014-07-31 19:01:20.000 212 21192.56 31.38 42840.42 47795.65 2014-07-31 19:01:21.000 212 21192.56 31.42 42840.40 47795.65 2014-07-31 19:01:22.000 212 21192.53 31.40 42840.36 47795.62 2014-07-31 19:01:23.000 212 21192.52 31.39 42840.38 47795.58 2014-07-31 19:01:24.000 212 21192.52 31.39 42840.36 47795.57 2014-07-31 19:01:25.000 212 21192.51 31.40 42840.36 47795.56 2014-07-31 19:01:26.000 212 21192.51 31.42 42840.34 47795.54 2014-07-31 19:01:27.000 212 21192.50 31.43 42840.37 47795.54 2014-07-31 19:01:28.000 212 21192.48 31.41 42840.31 47795.53 2014-07-31 19:01:29.000 212 21192.51 31.35 42840.34 47795.56 2014-07-31 19:01:30.000 212 21192.50 31.37 42840.35 47795.55 2014-07-31 19:01:31.000 212 21192.47 31.36 42840.36 47795.58 2014-07-31 19:01:32.000 212 21192.50 31.32 42840.36 47795.58 2014-07-31 19:01:33.000 212 21192.51 31.28 42840.39 47795.58 2014-07-31 19:01:34.000 212 21192.53 31.23 42840.43 47795.59 2014-07-31 19:01:35.000 212 21192.57 31.20 42840.43 47795.62 2014-07-31 19:01:36.000 212 21192.61 31.14 42840.49 47795.70 2014-07-31 19:01:37.000 212 21192.65 31.11 42840.48 47795.71 2014-07-31 19:01:38.000 212 21192.65 31.09 42840.52 47795.74 2014-07-31 19:01:39.000 212 21192.64 31.13 42840.51 47795.78 2014-07-31 19:01:40.000 212 21192.62 31.14 42840.50 47795.78 2014-07-31 19:01:41.000 212 21192.64 31.17 42840.48 47795.75 2014-07-31 19:01:42.000 212 21192.63 31.15 42840.52 47795.76 2014-07-31 19:01:43.000 212 21192.66 31.15 42840.50 47795.76 2014-07-31 19:01:44.000 212 21192.63 31.12 42840.49 47795.75 2014-07-31 19:01:45.000 212 21192.63 31.11 42840.50 47795.77 2014-07-31 19:01:46.000 212 21192.62 31.09 42840.52 47795.75 2014-07-31 19:01:47.000 212 21192.61 31.09 42840.51 47795.79 2014-07-31 19:01:48.000 212 21192.66 31.11 42840.54 47795.79 2014-07-31 19:01:49.000 212 21192.72 31.15 42840.53 47795.79 2014-07-31 19:01:50.000 212 21192.79 31.17 42840.51 47795.81 2014-07-31 19:01:51.000 212 21192.79 31.18 42840.46 47795.82 2014-07-31 19:01:52.000 212 21192.79 31.19 42840.45 47795.82 2014-07-31 19:01:53.000 212 21192.79 31.18 42840.46 47795.82 2014-07-31 19:01:54.000 212 21192.82 31.19 42840.49 47795.81 2014-07-31 19:01:55.000 212 21192.81 31.22 42840.49 47795.80 2014-07-31 19:01:56.000 212 21192.81 31.27 42840.47 47795.81 2014-07-31 19:01:57.000 212 21192.78 31.31 42840.43 47795.78 2014-07-31 19:01:58.000 212 21192.79 31.34 42840.40 47795.77 2014-07-31 19:01:59.000 212 21192.76 31.34 42840.39 47795.76 2014-07-31 19:02:00.000 212 21192.78 31.37 42840.36 47795.73 2014-07-31 19:02:01.000 212 21192.79 31.38 42840.38 47795.70 2014-07-31 19:02:02.000 212 21192.82 31.38 42840.39 47795.72 2014-07-31 19:02:03.000 212 21192.77 31.43 42840.39 47795.71 2014-07-31 19:02:04.000 212 21192.75 31.46 42840.39 47795.69 2014-07-31 19:02:05.000 212 21192.75 31.47 42840.36 47795.68 2014-07-31 19:02:06.000 212 21192.74 31.49 42840.35 47795.65 2014-07-31 19:02:07.000 212 21192.74 31.50 42840.36 47795.65 2014-07-31 19:02:08.000 212 21192.72 31.50 42840.36 47795.62 2014-07-31 19:02:09.000 212 21192.68 31.52 42840.35 47795.63 2014-07-31 19:02:10.000 212 21192.68 31.53 42840.36 47795.64 2014-07-31 19:02:11.000 212 21192.65 31.53 42840.35 47795.61 2014-07-31 19:02:12.000 212 21192.68 31.56 42840.34 47795.62 2014-07-31 19:02:13.000 212 21192.69 31.55 42840.35 47795.63 2014-07-31 19:02:14.000 212 21192.69 31.53 42840.33 47795.64 2014-07-31 19:02:15.000 212 21192.70 31.55 42840.34 47795.61 2014-07-31 19:02:16.000 212 21192.67 31.60 42840.33 47795.62 2014-07-31 19:02:17.000 212 21192.66 31.60 42840.32 47795.61 2014-07-31 19:02:18.000 212 21192.68 31.60 42840.32 47795.59 2014-07-31 19:02:19.000 212 21192.65 31.60 42840.33 47795.57 2014-07-31 19:02:20.000 212 21192.65 31.58 42840.33 47795.60 2014-07-31 19:02:21.000 212 21192.58 31.55 42840.35 47795.59 2014-07-31 19:02:22.000 212 21192.53 31.53 42840.33 47795.60 2014-07-31 19:02:23.000 212 21192.45 31.48 42840.37 47795.57 2014-07-31 19:02:24.000 212 21192.40 31.46 42840.42 47795.56 2014-07-31 19:02:25.000 212 21192.38 31.44 42840.45 47795.56 2014-07-31 19:02:26.000 212 21192.40 31.42 42840.46 47795.58 2014-07-31 19:02:27.000 212 21192.39 31.40 42840.47 47795.58 2014-07-31 19:02:28.000 212 21192.37 31.35 42840.50 47795.58 2014-07-31 19:02:29.000 212 21192.38 31.35 42840.51 47795.60 2014-07-31 19:02:30.000 212 21192.38 31.36 42840.54 47795.62 2014-07-31 19:02:31.000 212 21192.39 31.37 42840.52 47795.64 2014-07-31 19:02:32.000 212 21192.39 31.38 42840.54 47795.66 2014-07-31 19:02:33.000 212 21192.38 31.36 42840.54 47795.66 2014-07-31 19:02:34.000 212 21192.37 31.37 42840.54 47795.67 2014-07-31 19:02:35.000 212 21192.34 31.36 42840.56 47795.67 2014-07-31 19:02:36.000 212 21192.29 31.34 42840.56 47795.66 2014-07-31 19:02:37.000 212 21192.27 31.37 42840.58 47795.66 2014-07-31 19:02:38.000 212 21192.31 31.41 42840.58 47795.68 2014-07-31 19:02:39.000 212 21192.35 31.42 42840.57 47795.68 2014-07-31 19:02:40.000 212 21192.36 31.45 42840.55 47795.68 2014-07-31 19:02:41.000 212 21192.40 31.47 42840.55 47795.68 2014-07-31 19:02:42.000 212 21192.41 31.48 42840.53 47795.68 2014-07-31 19:02:43.000 212 21192.39 31.48 42840.51 47795.66 2014-07-31 19:02:44.000 212 21192.44 31.47 42840.49 47795.68 2014-07-31 19:02:45.000 212 21192.49 31.44 42840.52 47795.67 2014-07-31 19:02:46.000 212 21192.51 31.42 42840.53 47795.71 2014-07-31 19:02:47.000 212 21192.59 31.49 42840.53 47795.71 2014-07-31 19:02:48.000 212 21192.70 31.59 42840.49 47795.72 2014-07-31 19:02:49.000 212 21192.75 31.70 42840.47 47795.77 2014-07-31 19:02:50.000 212 21192.82 31.77 42840.40 47795.76 2014-07-31 19:02:51.000 212 21192.88 31.80 42840.37 47795.73 2014-07-31 19:02:52.000 212 21192.91 31.78 42840.33 47795.71 2014-07-31 19:02:53.000 212 21192.92 31.77 42840.32 47795.70 2014-07-31 19:02:54.000 212 21192.96 31.72 42840.33 47795.71 2014-07-31 19:02:55.000 212 21192.92 31.71 42840.37 47795.70 2014-07-31 19:02:56.000 212 21192.93 31.71 42840.39 47795.78 2014-07-31 19:02:57.000 212 21192.93 31.72 42840.38 47795.76 2014-07-31 19:02:58.000 212 21192.97 31.71 42840.41 47795.78 2014-07-31 19:02:59.000 212 21192.99 31.69 42840.41 47795.81 2014-07-31 19:03:00.000 212 21192.99 31.64 42840.43 47795.82 2014-07-31 19:03:01.000 212 21193.02 31.60 42840.53 47795.86 2014-07-31 19:03:02.000 212 21193.02 31.58 42840.54 47795.91 2014-07-31 19:03:03.000 212 21193.05 31.57 42840.57 47795.93 2014-07-31 19:03:04.000 212 21193.07 31.57 42840.59 47796.00 2014-07-31 19:03:05.000 212 21193.10 31.54 42840.61 47796.02 2014-07-31 19:03:06.000 212 21193.11 31.55 42840.62 47796.04 2014-07-31 19:03:07.000 212 21193.11 31.55 42840.63 47796.06 2014-07-31 19:03:08.000 212 21193.11 31.53 42840.62 47796.10 2014-07-31 19:03:09.000 212 21193.13 31.50 42840.63 47796.09 2014-07-31 19:03:10.000 212 21193.18 31.49 42840.67 47796.10 2014-07-31 19:03:11.000 212 21193.16 31.49 42840.69 47796.13 2014-07-31 19:03:12.000 212 21193.17 31.49 42840.70 47796.14 2014-07-31 19:03:13.000 212 21193.18 31.46 42840.75 47796.17 2014-07-31 19:03:14.000 212 21193.24 31.45 42840.77 47796.18 2014-07-31 19:03:15.000 212 21193.25 31.47 42840.76 47796.21 2014-07-31 19:03:16.000 212 21193.26 31.47 42840.74 47796.23 2014-07-31 19:03:17.000 212 21193.30 31.49 42840.73 47796.24 2014-07-31 19:03:18.000 212 21193.31 31.48 42840.72 47796.23 2014-07-31 19:03:19.000 212 21193.30 31.51 42840.74 47796.25 2014-07-31 19:03:20.000 212 21193.32 31.52 42840.73 47796.25 2014-07-31 19:03:21.000 212 21193.34 31.52 42840.73 47796.25 2014-07-31 19:03:22.000 212 21193.38 31.52 42840.73 47796.24 2014-07-31 19:03:23.000 212 21193.40 31.52 42840.69 47796.24 2014-07-31 19:03:24.000 212 21193.43 31.52 42840.68 47796.27 2014-07-31 19:03:25.000 212 21193.45 31.51 42840.70 47796.29 2014-07-31 19:03:26.000 212 21193.44 31.54 42840.73 47796.27 2014-07-31 19:03:27.000 212 21193.45 31.54 42840.73 47796.29 2014-07-31 19:03:28.000 212 21193.45 31.55 42840.71 47796.31 2014-07-31 19:03:29.000 212 21193.45 31.58 42840.75 47796.31 2014-07-31 19:03:30.000 212 21193.45 31.59 42840.78 47796.31 2014-07-31 19:03:31.000 212 21193.49 31.61 42840.78 47796.33 2014-07-31 19:03:32.000 212 21193.48 31.63 42840.74 47796.33 2014-07-31 19:03:33.000 212 21193.48 31.63 42840.72 47796.34 2014-07-31 19:03:34.000 212 21193.48 31.63 42840.73 47796.34 2014-07-31 19:03:35.000 212 21193.48 31.63 42840.77 47796.34 2014-07-31 19:03:36.000 212 21193.45 31.67 42840.77 47796.33 2014-07-31 19:03:37.000 212 21193.41 31.68 42840.77 47796.32 2014-07-31 19:03:38.000 212 21193.42 31.72 42840.75 47796.30 2014-07-31 19:03:39.000 212 21193.39 31.78 42840.73 47796.31 2014-07-31 19:03:40.000 212 21193.32 31.78 42840.74 47796.28 2014-07-31 19:03:41.000 212 21193.26 31.74 42840.72 47796.22 2014-07-31 19:03:42.000 212 21193.16 31.70 42840.73 47796.19 2014-07-31 19:03:43.000 212 21193.11 31.69 42840.70 47796.17 2014-07-31 19:03:44.000 212 21193.10 31.71 42840.71 47796.15 2014-07-31 19:03:45.000 212 21193.08 31.73 42840.72 47796.14 2014-07-31 19:03:46.000 212 21193.09 31.75 42840.72 47796.16 2014-07-31 19:03:47.000 212 21193.09 31.75 42840.73 47796.15 2014-07-31 19:03:48.000 212 21193.10 31.76 42840.75 47796.17 2014-07-31 19:03:49.000 212 21193.12 31.75 42840.76 47796.15 2014-07-31 19:03:50.000 212 21193.15 31.76 42840.74 47796.19 2014-07-31 19:03:51.000 212 21193.17 31.77 42840.73 47796.17 2014-07-31 19:03:52.000 212 21193.19 31.77 42840.71 47796.20 2014-07-31 19:03:53.000 212 21193.22 31.80 42840.68 47796.19 2014-07-31 19:03:54.000 212 21193.22 31.80 42840.71 47796.21 2014-07-31 19:03:55.000 212 21193.20 31.80 42840.71 47796.21 2014-07-31 19:03:56.000 212 21193.22 31.81 42840.69 47796.20 2014-07-31 19:03:57.000 212 21193.23 31.82 42840.72 47796.21 2014-07-31 19:03:58.000 212 21193.22 31.79 42840.71 47796.22 2014-07-31 19:03:59.000 212 21193.24 31.75 42840.69 47796.21 2014-07-31 19:04:00.000 212 21193.25 31.73 42840.68 47796.22 2014-07-31 19:04:01.000 212 21193.26 31.72 42840.70 47796.22 2014-07-31 19:04:02.000 212 21193.26 31.71 42840.73 47796.24 2014-07-31 19:04:03.000 212 21193.27 31.70 42840.75 47796.25 2014-07-31 19:04:04.000 212 21193.31 31.67 42840.72 47796.24 2014-07-31 19:04:05.000 212 21193.33 31.67 42840.76 47796.26 2014-07-31 19:04:06.000 212 21193.32 31.66 42840.80 47796.28 2014-07-31 19:04:07.000 212 21193.34 31.63 42840.77 47796.27 2014-07-31 19:04:08.000 212 21193.36 31.63 42840.76 47796.29 2014-07-31 19:04:09.000 212 21193.35 31.63 42840.76 47796.31 2014-07-31 19:04:10.000 212 21193.35 31.60 42840.77 47796.33 2014-07-31 19:04:11.000 212 21193.38 31.60 42840.78 47796.35 2014-07-31 19:04:12.000 212 21193.43 31.64 42840.80 47796.34 2014-07-31 19:04:13.000 212 21193.54 31.70 42840.77 47796.38 2014-07-31 19:04:14.000 212 21193.64 31.71 42840.76 47796.43 2014-07-31 19:04:15.000 212 21193.70 31.75 42840.71 47796.43 2014-07-31 19:04:16.000 212 21193.72 31.81 42840.66 47796.45 2014-07-31 19:04:17.000 212 21193.76 31.84 42840.66 47796.43 2014-07-31 19:04:18.000 212 21193.79 31.84 42840.70 47796.45 2014-07-31 19:04:19.000 212 21193.84 31.85 42840.69 47796.44 2014-07-31 19:04:20.000 212 21193.86 31.87 42840.69 47796.46 2014-07-31 19:04:21.000 212 21193.86 31.91 42840.70 47796.44 2014-07-31 19:04:22.000 212 21193.89 31.96 42840.70 47796.46 2014-07-31 19:04:23.000 212 21193.89 32.02 42840.68 47796.49 2014-07-31 19:04:24.000 212 21193.90 32.05 42840.66 47796.45 2014-07-31 19:04:25.000 212 21193.90 32.07 42840.62 47796.45 2014-07-31 19:04:26.000 212 21193.86 32.13 42840.62 47796.43 2014-07-31 19:04:27.000 212 21193.85 32.17 42840.58 47796.40 2014-07-31 19:04:28.000 212 21193.85 32.19 42840.58 47796.37 2014-07-31 19:04:29.000 212 21193.80 32.21 42840.58 47796.37 2014-07-31 19:04:30.000 212 21193.79 32.24 42840.56 47796.33 2014-07-31 19:04:31.000 212 21193.82 32.25 42840.56 47796.32 2014-07-31 19:04:32.000 212 21193.84 32.23 42840.55 47796.33 2014-07-31 19:04:33.000 212 21193.85 32.22 42840.55 47796.33 2014-07-31 19:04:34.000 212 21193.81 32.24 42840.56 47796.34 2014-07-31 19:04:35.000 212 21193.81 32.26 42840.54 47796.34 2014-07-31 19:04:36.000 212 21193.83 32.29 42840.53 47796.32 2014-07-31 19:04:37.000 212 21193.82 32.26 42840.56 47796.32 2014-07-31 19:04:38.000 212 21193.85 32.26 42840.58 47796.33 2014-07-31 19:04:39.000 212 21193.89 32.27 42840.62 47796.39 2014-07-31 19:04:40.000 212 21193.92 32.31 42840.64 47796.41 2014-07-31 19:04:41.000 212 21193.94 32.35 42840.65 47796.46 2014-07-31 19:04:42.000 212 21193.96 32.32 42840.67 47796.50 2014-07-31 19:04:43.000 212 21193.93 32.26 42840.70 47796.52 2014-07-31 19:04:44.000 212 21193.91 32.22 42840.72 47796.53 2014-07-31 19:04:45.000 212 21193.88 32.16 42840.68 47796.51 2014-07-31 19:04:46.000 212 21193.84 32.09 42840.67 47796.49 2014-07-31 19:04:47.000 212 21193.81 32.06 42840.69 47796.47 2014-07-31 19:04:48.000 212 21193.78 32.06 42840.66 47796.44 2014-07-31 19:04:49.000 212 21193.76 32.04 42840.64 47796.42 2014-07-31 19:04:50.000 212 21193.76 32.01 42840.63 47796.39 2014-07-31 19:04:51.000 212 21193.76 31.98 42840.63 47796.37 2014-07-31 19:04:52.000 212 21193.72 31.98 42840.64 47796.38 2014-07-31 19:04:53.000 212 21193.70 31.95 42840.62 47796.37 2014-07-31 19:04:54.000 212 21193.71 31.91 42840.63 47796.36 2014-07-31 19:04:55.000 212 21193.70 31.92 42840.63 47796.33 2014-07-31 19:04:56.000 212 21193.68 31.94 42840.61 47796.33 2014-07-31 19:04:57.000 212 21193.67 31.92 42840.58 47796.31 2014-07-31 19:04:58.000 212 21193.65 31.93 42840.57 47796.30 2014-07-31 19:04:59.000 212 21193.66 31.93 42840.57 47796.29 2014-07-31 19:05:00.000 212 21193.65 31.97 42840.57 47796.28 2014-07-31 19:05:01.000 212 21193.67 31.99 42840.61 47796.29 2014-07-31 19:05:02.000 212 21193.67 32.03 42840.63 47796.32 2014-07-31 19:05:03.000 212 21193.67 32.10 42840.66 47796.30 2014-07-31 19:05:04.000 212 21193.65 32.17 42840.65 47796.32 2014-07-31 19:05:05.000 212 21193.63 32.20 42840.63 47796.30 2014-07-31 19:05:06.000 212 21193.62 32.23 42840.59 47796.31 2014-07-31 19:05:07.000 212 21193.52 32.25 42840.59 47796.29 2014-07-31 19:05:08.000 212 21193.44 32.23 42840.60 47796.25 2014-07-31 19:05:09.000 212 21193.39 32.21 42840.59 47796.21 2014-07-31 19:05:10.000 212 21193.35 32.19 42840.58 47796.18 2014-07-31 19:05:11.000 212 21193.32 32.15 42840.60 47796.15 2014-07-31 19:05:12.000 212 21193.27 32.10 42840.56 47796.12 2014-07-31 19:05:13.000 212 21193.23 32.08 42840.55 47796.10 2014-07-31 19:05:14.000 212 21193.21 32.01 42840.53 47796.07 2014-07-31 19:05:15.000 212 21193.23 31.91 42840.57 47796.05 2014-07-31 19:05:16.000 212 21193.27 31.86 42840.57 47796.10 2014-07-31 19:05:17.000 212 21193.24 31.84 42840.59 47796.12 2014-07-31 19:05:18.000 212 21193.26 31.87 42840.59 47796.11 2014-07-31 19:05:19.000 212 21193.26 31.89 42840.61 47796.13 2014-07-31 19:05:20.000 212 21193.25 31.88 42840.59 47796.11 2014-07-31 19:05:21.000 212 21193.26 31.87 42840.56 47796.09 2014-07-31 19:05:22.000 212 21193.22 31.85 42840.55 47796.05 2014-07-31 19:05:23.000 212 21193.16 31.84 42840.57 47796.06 2014-07-31 19:05:24.000 212 21193.10 31.87 42840.53 47796.01 2014-07-31 19:05:25.000 212 21193.08 31.86 42840.53 47795.99 2014-07-31 19:05:26.000 212 21193.09 31.80 42840.51 47795.98 2014-07-31 19:05:27.000 212 21193.09 31.80 42840.53 47795.97 2014-07-31 19:05:28.000 212 21193.15 31.79 42840.55 47795.94 2014-07-31 19:05:29.000 212 21193.24 31.84 42840.54 47796.00 2014-07-31 19:05:30.000 212 21193.33 31.85 42840.52 47796.04 2014-07-31 19:05:31.000 212 21193.36 31.82 42840.49 47796.03 2014-07-31 19:05:32.000 212 21193.37 31.83 42840.50 47796.07 2014-07-31 19:05:33.000 212 21193.41 31.85 42840.51 47796.09 2014-07-31 19:05:34.000 212 21193.41 31.88 42840.52 47796.11 2014-07-31 19:05:35.000 212 21193.40 31.89 42840.51 47796.06 2014-07-31 19:05:36.000 212 21193.42 31.90 42840.49 47796.09 2014-07-31 19:05:37.000 212 21193.42 31.91 42840.52 47796.08 2014-07-31 19:05:38.000 212 21193.45 31.92 42840.49 47796.05 2014-07-31 19:05:39.000 212 21193.45 31.97 42840.48 47796.07 2014-07-31 19:05:40.000 212 21193.44 32.00 42840.50 47796.06 2014-07-31 19:05:41.000 212 21193.44 32.04 42840.49 47796.10 2014-07-31 19:05:42.000 212 21193.51 32.06 42840.51 47796.09 2014-07-31 19:05:43.000 212 21193.51 32.11 42840.50 47796.12 2014-07-31 19:05:44.000 212 21193.51 32.14 42840.48 47796.13 2014-07-31 19:05:45.000 212 21193.52 32.12 42840.52 47796.13 2014-07-31 19:05:46.000 212 21193.51 32.10 42840.52 47796.14 2014-07-31 19:05:47.000 212 21193.46 32.07 42840.52 47796.14 2014-07-31 19:05:48.000 212 21193.44 32.07 42840.48 47796.11 2014-07-31 19:05:49.000 212 21193.38 32.07 42840.47 47796.07 2014-07-31 19:05:50.000 212 21193.37 32.13 42840.49 47796.09 2014-07-31 19:05:51.000 212 21193.42 32.20 42840.51 47796.07 2014-07-31 19:05:52.000 212 21193.45 32.23 42840.47 47796.08 2014-07-31 19:05:53.000 212 21193.47 32.22 42840.48 47796.09 2014-07-31 19:05:54.000 212 21193.48 32.22 42840.50 47796.08 2014-07-31 19:05:55.000 212 21193.49 32.21 42840.49 47796.13 2014-07-31 19:05:56.000 212 21193.48 32.24 42840.55 47796.14 2014-07-31 19:05:57.000 212 21193.49 32.25 42840.58 47796.14 2014-07-31 19:05:58.000 212 21193.49 32.31 42840.59 47796.15 2014-07-31 19:05:59.000 212 21193.46 32.40 42840.51 47796.15 2014-07-31 19:06:00.000 212 21193.48 32.46 42840.46 47796.11 2014-07-31 19:06:01.000 212 21193.55 32.42 42840.43 47796.07 2014-07-31 19:06:02.000 212 21193.59 32.35 42840.45 47796.07 2014-07-31 19:06:03.000 212 21193.63 32.31 42840.44 47796.10 2014-07-31 19:06:04.000 212 21193.67 32.27 42840.50 47796.15 2014-07-31 19:06:05.000 212 21193.67 32.25 42840.54 47796.20 2014-07-31 19:06:06.000 212 21193.69 32.24 42840.58 47796.25 2014-07-31 19:06:07.000 212 21193.66 32.31 42840.59 47796.27 2014-07-31 19:06:08.000 212 21193.62 32.45 42840.54 47796.25 2014-07-31 19:06:09.000 212 21193.56 32.58 42840.45 47796.21 2014-07-31 19:06:10.000 212 21193.47 32.58 42840.39 47796.12 2014-07-31 19:06:11.000 212 21193.41 32.54 42840.38 47796.00 2014-07-31 19:06:12.000 212 21193.39 32.53 42840.37 47795.96 2014-07-31 19:06:13.000 212 21193.33 32.57 42840.36 47795.95 2014-07-31 19:06:14.000 212 21193.30 32.61 42840.34 47795.92 2014-07-31 19:06:15.000 212 21193.23 32.68 42840.30 47795.87 2014-07-31 19:06:16.000 212 21193.19 32.71 42840.24 47795.82 2014-07-31 19:06:17.000 212 21193.19 32.75 42840.18 47795.75 2014-07-31 19:06:18.000 212 21193.18 32.77 42840.14 47795.69 2014-07-31 19:06:19.000 212 21193.16 32.76 42840.09 47795.65 2014-07-31 19:06:20.000 212 21193.19 32.76 42840.07 47795.60 2014-07-31 19:06:21.000 212 21193.24 32.78 42840.09 47795.58 2014-07-31 19:06:22.000 212 21193.33 32.83 42840.06 47795.58 2014-07-31 19:06:23.000 212 21193.41 32.80 42840.03 47795.59 2014-07-31 19:06:24.000 212 21193.45 32.74 42840.02 47795.61 2014-07-31 19:06:25.000 212 21193.46 32.69 42840.07 47795.61 2014-07-31 19:06:26.000 212 21193.48 32.62 42840.10 47795.68 2014-07-31 19:06:27.000 212 21193.49 32.56 42840.13 47795.70 2014-07-31 19:06:28.000 212 21193.48 32.51 42840.14 47795.72 2014-07-31 19:06:29.000 212 21193.50 32.45 42840.19 47795.75 2014-07-31 19:06:30.000 212 21193.49 32.39 42840.24 47795.81 2014-07-31 19:06:31.000 212 21193.52 32.35 42840.26 47795.85 2014-07-31 19:06:32.000 212 21193.54 32.32 42840.31 47795.91 2014-07-31 19:06:33.000 212 21193.56 32.30 42840.38 47795.94 2014-07-31 19:06:34.000 212 21193.58 32.24 42840.44 47796.01 2014-07-31 19:06:35.000 212 21193.61 32.21 42840.45 47796.01 2014-07-31 19:06:36.000 212 21193.61 32.20 42840.54 47796.09 2014-07-31 19:06:37.000 212 21193.62 32.17 42840.57 47796.11 2014-07-31 19:06:38.000 212 21193.63 32.13 42840.56 47796.17 2014-07-31 19:06:39.000 212 21193.63 32.09 42840.63 47796.18 2014-07-31 19:06:40.000 212 21193.64 32.08 42840.65 47796.22 2014-07-31 19:06:41.000 212 21193.63 32.06 42840.68 47796.26 2014-07-31 19:06:42.000 212 21193.64 32.03 42840.68 47796.29 2014-07-31 19:06:43.000 212 21193.63 32.00 42840.69 47796.31 2014-07-31 19:06:44.000 212 21193.64 31.99 42840.70 47796.33 2014-07-31 19:06:45.000 212 21193.63 31.98 42840.71 47796.36 2014-07-31 19:06:46.000 212 21193.62 31.97 42840.74 47796.37 2014-07-31 19:06:47.000 212 21193.63 31.90 42840.75 47796.37 2014-07-31 19:06:48.000 212 21193.61 31.89 42840.77 47796.36 2014-07-31 19:06:49.000 212 21193.62 31.88 42840.79 47796.36 2014-07-31 19:06:50.000 212 21193.62 31.85 42840.80 47796.39 2014-07-31 19:06:51.000 212 21193.60 31.82 42840.81 47796.38 2014-07-31 19:06:52.000 212 21193.63 31.81 42840.80 47796.39 2014-07-31 19:06:53.000 212 21193.62 31.81 42840.82 47796.42 2014-07-31 19:06:54.000 212 21193.61 31.80 42840.84 47796.41 2014-07-31 19:06:55.000 212 21193.60 31.79 42840.83 47796.40 2014-07-31 19:06:56.000 212 21193.65 31.81 42840.82 47796.41 2014-07-31 19:06:57.000 212 21193.63 31.83 42840.80 47796.41 2014-07-31 19:06:58.000 212 21193.60 31.80 42840.86 47796.41 2014-07-31 19:06:59.000 212 21193.59 31.76 42840.88 47796.39 2014-07-31 19:07:00.000 212 21193.61 31.73 42840.87 47796.39 2014-07-31 19:07:01.000 212 21193.61 31.71 42840.86 47796.41 2014-07-31 19:07:02.000 212 21193.59 31.68 42840.86 47796.42 2014-07-31 19:07:03.000 212 21193.60 31.68 42840.87 47796.44 2014-07-31 19:07:04.000 212 21193.62 31.66 42840.86 47796.42 2014-07-31 19:07:05.000 212 21193.58 31.66 42840.88 47796.45 2014-07-31 19:07:06.000 212 21193.56 31.67 42840.89 47796.41 2014-07-31 19:07:07.000 212 21193.59 31.68 42840.88 47796.44 2014-07-31 19:07:08.000 212 21193.61 31.65 42840.87 47796.43 2014-07-31 19:07:09.000 212 21193.63 31.63 42840.87 47796.46 2014-07-31 19:07:10.000 212 21193.56 31.63 42840.89 47796.44 2014-07-31 19:07:11.000 212 21193.52 31.65 42840.89 47796.43 2014-07-31 19:07:12.000 212 21193.51 31.63 42840.87 47796.43 2014-07-31 19:07:13.000 212 21193.44 31.64 42840.86 47796.40 2014-07-31 19:07:14.000 212 21193.46 31.64 42840.86 47796.37 2014-07-31 19:07:15.000 212 21193.47 31.64 42840.83 47796.37 2014-07-31 19:07:16.000 212 21193.48 31.62 42840.82 47796.38 2014-07-31 19:07:17.000 212 21193.47 31.62 42840.81 47796.35 2014-07-31 19:07:18.000 212 21193.46 31.59 42840.81 47796.36 2014-07-31 19:07:19.000 212 21193.50 31.57 42840.82 47796.37 2014-07-31 19:07:20.000 212 21193.47 31.57 42840.82 47796.36 2014-07-31 19:07:21.000 212 21193.45 31.54 42840.86 47796.37 2014-07-31 19:07:22.000 212 21193.48 31.50 42840.88 47796.38 2014-07-31 19:07:23.000 212 21193.50 31.49 42840.85 47796.39 2014-07-31 19:07:24.000 212 21193.50 31.49 42840.83 47796.40 2014-07-31 19:07:25.000 212 21193.50 31.46 42840.80 47796.44 2014-07-31 19:07:26.000 212 21193.52 31.43 42840.78 47796.44 2014-07-31 19:07:27.000 212 21193.52 31.41 42840.82 47796.46 2014-07-31 19:07:28.000 212 21193.55 31.40 42840.85 47796.47 2014-07-31 19:07:29.000 212 21193.55 31.39 42840.88 47796.48 2014-07-31 19:07:30.000 212 21193.56 31.36 42840.91 47796.50 2014-07-31 19:07:31.000 212 21193.56 31.34 42840.92 47796.52 2014-07-31 19:07:32.000 212 21193.54 31.33 42840.93 47796.55 2014-07-31 19:07:33.000 212 21193.55 31.30 42840.93 47796.55 2014-07-31 19:07:34.000 212 21193.57 31.28 42840.95 47796.56 2014-07-31 19:07:35.000 212 21193.61 31.28 42840.96 47796.59 2014-07-31 19:07:36.000 212 21193.60 31.28 42840.97 47796.58 2014-07-31 19:07:37.000 212 21193.61 31.27 42841.00 47796.60 2014-07-31 19:07:38.000 212 21193.59 31.26 42841.01 47796.62 2014-07-31 19:07:39.000 212 21193.60 31.27 42841.01 47796.63 2014-07-31 19:07:40.000 212 21193.61 31.24 42841.01 47796.64 2014-07-31 19:07:41.000 212 21193.63 31.23 42841.04 47796.67 2014-07-31 19:07:42.000 212 21193.68 31.21 42841.06 47796.67 2014-07-31 19:07:43.000 212 21193.67 31.16 42841.06 47796.65 2014-07-31 19:07:44.000 212 21193.70 31.14 42841.08 47796.70 2014-07-31 19:07:45.000 212 21193.75 31.14 42841.09 47796.73 2014-07-31 19:07:46.000 212 21193.77 31.14 42841.12 47796.78 2014-07-31 19:07:47.000 212 21193.76 31.11 42841.13 47796.79 2014-07-31 19:07:48.000 212 21193.77 31.10 42841.12 47796.78 2014-07-31 19:07:49.000 212 21193.76 31.09 42841.13 47796.79 2014-07-31 19:07:50.000 212 21193.75 31.10 42841.15 47796.81 2014-07-31 19:07:51.000 212 21193.72 31.12 42841.18 47796.81 2014-07-31 19:07:52.000 212 21193.72 31.12 42841.16 47796.79 2014-07-31 19:07:53.000 212 21193.74 31.11 42841.14 47796.81 2014-07-31 19:07:54.000 212 21193.74 31.10 42841.16 47796.80 2014-07-31 19:07:55.000 212 21193.68 31.09 42841.13 47796.79 2014-07-31 19:07:56.000 212 21193.66 31.09 42841.15 47796.82 2014-07-31 19:07:57.000 212 21193.69 31.08 42841.11 47796.80 2014-07-31 19:07:58.000 212 21193.67 31.10 42841.12 47796.79 2014-07-31 19:07:59.000 212 21193.64 31.10 42841.13 47796.78 2014-07-31 19:08:00.000 212 21193.66 31.12 42841.16 47796.78 2014-07-31 19:08:01.000 212 21193.61 31.15 42841.14 47796.78 2014-07-31 19:08:02.000 212 21193.57 31.15 42841.11 47796.74 2014-07-31 19:08:03.000 212 21193.57 31.15 42841.11 47796.69 2014-07-31 19:08:04.000 212 21193.50 31.19 42841.09 47796.67 2014-07-31 19:08:05.000 212 21193.49 31.21 42841.02 47796.62 2014-07-31 19:08:06.000 212 21193.47 31.23 42840.98 47796.58 2014-07-31 19:08:07.000 212 21193.46 31.25 42840.97 47796.54 2014-07-31 19:08:08.000 212 21193.45 31.28 42840.96 47796.50 2014-07-31 19:08:09.000 212 21193.41 31.33 42840.89 47796.45 2014-07-31 19:08:10.000 212 21193.38 31.38 42840.84 47796.42 2014-07-31 19:08:11.000 212 21193.35 31.44 42840.80 47796.36 2014-07-31 19:08:12.000 212 21193.31 31.46 42840.77 47796.30 2014-07-31 19:08:13.000 212 21193.30 31.50 42840.70 47796.27 2014-07-31 19:08:14.000 212 21193.30 31.55 42840.68 47796.23 2014-07-31 19:08:15.000 212 21193.31 31.58 42840.62 47796.18 2014-07-31 19:08:16.000 212 21193.34 31.56 42840.62 47796.16 2014-07-31 19:08:17.000 212 21193.42 31.54 42840.61 47796.13 2014-07-31 19:08:18.000 212 21193.49 31.51 42840.61 47796.15 2014-07-31 19:08:19.000 212 21193.53 31.50 42840.60 47796.21 2014-07-31 19:08:20.000 212 21193.55 31.48 42840.59 47796.21 2014-07-31 19:08:21.000 212 21193.57 31.47 42840.59 47796.24 2014-07-31 19:08:22.000 212 21193.57 31.45 42840.63 47796.25 2014-07-31 19:08:23.000 212 21193.54 31.46 42840.66 47796.28 2014-07-31 19:08:24.000 212 21193.56 31.50 42840.66 47796.28 2014-07-31 19:08:25.000 212 21193.56 31.51 42840.63 47796.30 2014-07-31 19:08:26.000 212 21193.55 31.51 42840.65 47796.27 2014-07-31 19:08:27.000 212 21193.57 31.53 42840.65 47796.30 2014-07-31 19:08:28.000 212 21193.60 31.51 42840.65 47796.30 2014-07-31 19:08:29.000 212 21193.59 31.52 42840.66 47796.29 2014-07-31 19:08:30.000 212 21193.58 31.51 42840.61 47796.28 2014-07-31 19:08:31.000 212 21193.60 31.51 42840.65 47796.30 2014-07-31 19:08:32.000 212 21193.58 31.52 42840.66 47796.29 2014-07-31 19:08:33.000 212 21193.58 31.56 42840.59 47796.29 2014-07-31 19:08:34.000 212 21193.58 31.58 42840.61 47796.27 2014-07-31 19:08:35.000 212 21193.58 31.60 42840.59 47796.26 2014-07-31 19:08:36.000 212 21193.59 31.61 42840.57 47796.26 2014-07-31 19:08:37.000 212 21193.61 31.61 42840.55 47796.24 2014-07-31 19:08:38.000 212 21193.60 31.57 42840.57 47796.22 2014-07-31 19:08:39.000 212 21193.59 31.50 42840.55 47796.27 2014-07-31 19:08:40.000 212 21193.61 31.45 42840.56 47796.22 2014-07-31 19:08:41.000 212 21193.56 31.45 42840.58 47796.26 2014-07-31 19:08:42.000 212 21193.52 31.47 42840.60 47796.26 2014-07-31 19:08:43.000 212 21193.54 31.48 42840.58 47796.26 2014-07-31 19:08:44.000 212 21193.55 31.48 42840.56 47796.25 2014-07-31 19:08:45.000 212 21193.55 31.49 42840.53 47796.22 2014-07-31 19:08:46.000 212 21193.56 31.45 42840.53 47796.23 2014-07-31 19:08:47.000 212 21193.56 31.38 42840.57 47796.21 2014-07-31 19:08:48.000 212 21193.54 31.32 42840.62 47796.24 2014-07-31 19:08:49.000 212 21193.54 31.27 42840.67 47796.26 2014-07-31 19:08:50.000 212 21193.56 31.26 42840.71 47796.32 2014-07-31 19:08:51.000 212 21193.52 31.24 42840.71 47796.34 2014-07-31 19:08:52.000 212 21193.54 31.23 42840.77 47796.38 2014-07-31 19:08:53.000 212 21193.53 31.25 42840.80 47796.41 2014-07-31 19:08:54.000 212 21193.53 31.23 42840.84 47796.44 2014-07-31 19:08:55.000 212 21193.51 31.23 42840.88 47796.47 2014-07-31 19:08:56.000 212 21193.53 31.23 42840.91 47796.49 2014-07-31 19:08:57.000 212 21193.55 31.27 42840.89 47796.48 2014-07-31 19:08:58.000 212 21193.59 31.30 42840.88 47796.51 2014-07-31 19:08:59.000 212 21193.61 31.33 42840.84 47796.50 2014-07-31 19:09:00.000 212 21193.59 31.36 42840.80 47796.47 2014-07-31 19:09:01.000 212 21193.56 31.37 42840.78 47796.47 2014-07-31 19:09:02.000 212 21193.56 31.41 42840.76 47796.45 2014-07-31 19:09:03.000 212 21193.53 31.43 42840.73 47796.39 2014-07-31 19:09:04.000 212 21193.51 31.43 42840.72 47796.36 2014-07-31 19:09:05.000 212 21193.52 31.43 42840.74 47796.36 2014-07-31 19:09:06.000 212 21193.50 31.41 42840.75 47796.36 2014-07-31 19:09:07.000 212 21193.50 31.44 42840.75 47796.33 2014-07-31 19:09:08.000 212 21193.50 31.42 42840.74 47796.36 2014-07-31 19:09:09.000 212 21193.47 31.43 42840.72 47796.32 2014-07-31 19:09:10.000 212 21193.47 31.44 42840.74 47796.35 2014-07-31 19:09:11.000 212 21193.48 31.49 42840.73 47796.32 2014-07-31 19:09:12.000 212 21193.46 31.48 42840.71 47796.33 2014-07-31 19:09:13.000 212 21193.42 31.48 42840.72 47796.33 2014-07-31 19:09:14.000 212 21193.38 31.49 42840.74 47796.33 2014-07-31 19:09:15.000 212 21193.36 31.51 42840.77 47796.34 2014-07-31 19:09:16.000 212 21193.36 31.49 42840.80 47796.34 2014-07-31 19:09:17.000 212 21193.32 31.53 42840.79 47796.34 2014-07-31 19:09:18.000 212 21193.37 31.57 42840.80 47796.35 2014-07-31 19:09:19.000 212 21193.40 31.63 42840.77 47796.34 2014-07-31 19:09:20.000 212 21193.43 31.64 42840.75 47796.36 2014-07-31 19:09:21.000 212 21193.44 31.63 42840.78 47796.36 2014-07-31 19:09:22.000 212 21193.48 31.66 42840.75 47796.33 2014-07-31 19:09:23.000 212 21193.51 31.69 42840.74 47796.37 2014-07-31 19:09:24.000 212 21193.55 31.72 42840.71 47796.35 2014-07-31 19:09:25.000 212 21193.59 31.71 42840.69 47796.36 2014-07-31 19:09:26.000 212 21193.59 31.71 42840.68 47796.34 2014-07-31 19:09:27.000 212 21193.57 31.74 42840.71 47796.36 2014-07-31 19:09:28.000 212 21193.56 31.75 42840.72 47796.36 2014-07-31 19:09:29.000 212 21193.60 31.70 42840.69 47796.35 2014-07-31 19:09:30.000 212 21193.61 31.67 42840.69 47796.37 2014-07-31 19:09:31.000 212 21193.59 31.66 42840.74 47796.38 2014-07-31 19:09:32.000 212 21193.59 31.64 42840.75 47796.38 2014-07-31 19:09:33.000 212 21193.61 31.63 42840.73 47796.42 2014-07-31 19:09:34.000 212 21193.63 31.65 42840.77 47796.40 2014-07-31 19:09:35.000 212 21193.64 31.64 42840.78 47796.44 2014-07-31 19:09:36.000 212 21193.67 31.62 42840.80 47796.45 2014-07-31 19:09:37.000 212 21193.66 31.63 42840.78 47796.44 2014-07-31 19:09:38.000 212 21193.65 31.62 42840.77 47796.45 2014-07-31 19:09:39.000 212 21193.60 31.63 42840.77 47796.45 2014-07-31 19:09:40.000 212 21193.58 31.64 42840.73 47796.42 2014-07-31 19:09:41.000 212 21193.60 31.67 42840.74 47796.40 2014-07-31 19:09:42.000 212 21193.60 31.67 42840.73 47796.37 2014-07-31 19:09:43.000 212 21193.60 31.65 42840.72 47796.38 2014-07-31 19:09:44.000 212 21193.57 31.63 42840.72 47796.39 2014-07-31 19:09:45.000 212 21193.54 31.62 42840.72 47796.36 2014-07-31 19:09:46.000 212 21193.57 31.61 42840.71 47796.36 2014-07-31 19:09:47.000 212 21193.57 31.61 42840.75 47796.36 2014-07-31 19:09:48.000 212 21193.58 31.62 42840.72 47796.37 2014-07-31 19:09:49.000 212 21193.61 31.65 42840.71 47796.36 2014-07-31 19:09:50.000 212 21193.61 31.65 42840.70 47796.34 2014-07-31 19:09:51.000 212 21193.56 31.67 42840.71 47796.35 2014-07-31 19:09:52.000 212 21193.56 31.71 42840.69 47796.32 2014-07-31 19:09:53.000 212 21193.57 31.74 42840.62 47796.33 2014-07-31 19:09:54.000 212 21193.57 31.77 42840.61 47796.31 2014-07-31 19:09:55.000 212 21193.57 31.78 42840.61 47796.29 2014-07-31 19:09:56.000 212 21193.57 31.79 42840.60 47796.29 2014-07-31 19:09:57.000 212 21193.55 31.79 42840.61 47796.28 2014-07-31 19:09:58.000 212 21193.56 31.81 42840.61 47796.27 2014-07-31 19:09:59.000 212 21193.57 31.84 42840.63 47796.27 2014-07-31 19:10:00.000 212 21193.59 31.81 42840.59 47796.27 2014-07-31 19:10:01.000 212 21193.60 31.78 42840.59 47796.26 2014-07-31 19:10:02.000 212 21193.59 31.80 42840.59 47796.27 2014-07-31 19:10:03.000 212 21193.57 31.81 42840.63 47796.27 2014-07-31 19:10:04.000 212 21193.59 31.82 42840.63 47796.29 2014-07-31 19:10:05.000 212 21193.57 31.79 42840.62 47796.30 2014-07-31 19:10:06.000 212 21193.58 31.80 42840.65 47796.27 2014-07-31 19:10:07.000 212 21193.57 31.80 42840.67 47796.29 2014-07-31 19:10:08.000 212 21193.59 31.80 42840.64 47796.33 2014-07-31 19:10:09.000 212 21193.61 31.79 42840.62 47796.32 2014-07-31 19:10:10.000 212 21193.59 31.80 42840.61 47796.30 2014-07-31 19:10:11.000 212 21193.59 31.79 42840.65 47796.32 2014-07-31 19:10:12.000 212 21193.60 31.80 42840.67 47796.31 2014-07-31 19:10:13.000 212 21193.61 31.81 42840.66 47796.32 2014-07-31 19:10:14.000 212 21193.62 31.81 42840.67 47796.33 2014-07-31 19:10:15.000 212 21193.60 31.82 42840.67 47796.32 2014-07-31 19:10:16.000 212 21193.63 31.80 42840.66 47796.35 2014-07-31 19:10:17.000 212 21193.64 31.78 42840.70 47796.38 2014-07-31 19:10:18.000 212 21193.67 31.77 42840.74 47796.40 2014-07-31 19:10:19.000 212 21193.69 31.78 42840.76 47796.43 2014-07-31 19:10:20.000 212 21193.70 31.83 42840.76 47796.44 2014-07-31 19:10:21.000 212 21193.74 31.83 42840.75 47796.46 2014-07-31 19:10:22.000 212 21193.78 31.84 42840.76 47796.50 2014-07-31 19:10:23.000 212 21193.81 31.82 42840.76 47796.51 2014-07-31 19:10:24.000 212 21193.81 31.81 42840.79 47796.55 2014-07-31 19:10:25.000 212 21193.82 31.80 42840.80 47796.54 2014-07-31 19:10:26.000 212 21193.86 31.78 42840.80 47796.58 2014-07-31 19:10:27.000 212 21193.87 31.77 42840.81 47796.58 2014-07-31 19:10:28.000 212 21193.86 31.79 42840.80 47796.60 2014-07-31 19:10:29.000 212 21193.89 31.79 42840.81 47796.58 2014-07-31 19:10:30.000 212 21193.89 31.79 42840.80 47796.60 2014-07-31 19:10:31.000 212 21193.89 31.80 42840.81 47796.61 2014-07-31 19:10:32.000 212 21193.87 31.79 42840.80 47796.61 2014-07-31 19:10:33.000 212 21193.88 31.77 42840.82 47796.60 2014-07-31 19:10:34.000 212 21193.89 31.79 42840.82 47796.59 2014-07-31 19:10:35.000 212 21193.91 31.80 42840.82 47796.60 2014-07-31 19:10:36.000 212 21193.92 31.78 42840.84 47796.60 2014-07-31 19:10:37.000 212 21193.94 31.77 42840.85 47796.61 2014-07-31 19:10:38.000 212 21193.94 31.76 42840.85 47796.64 2014-07-31 19:10:39.000 212 21193.93 31.77 42840.87 47796.63 2014-07-31 19:10:40.000 212 21193.92 31.77 42840.84 47796.65 2014-07-31 19:10:41.000 212 21193.94 31.81 42840.85 47796.63 2014-07-31 19:10:42.000 212 21194.00 31.84 42840.82 47796.64 2014-07-31 19:10:43.000 212 21193.99 31.84 42840.81 47796.63 2014-07-31 19:10:44.000 212 21194.01 31.85 42840.79 47796.64 2014-07-31 19:10:45.000 212 21193.99 31.86 42840.80 47796.64 2014-07-31 19:10:46.000 212 21194.00 31.86 42840.80 47796.66 2014-07-31 19:10:47.000 212 21194.03 31.87 42840.79 47796.64 2014-07-31 19:10:48.000 212 21194.06 31.87 42840.78 47796.65 2014-07-31 19:10:49.000 212 21194.06 31.86 42840.82 47796.68 2014-07-31 19:10:50.000 212 21194.08 31.86 42840.81 47796.68 2014-07-31 19:10:51.000 212 21194.07 31.89 42840.82 47796.67 2014-07-31 19:10:52.000 212 21194.06 31.87 42840.85 47796.69 2014-07-31 19:10:53.000 212 21194.06 31.87 42840.86 47796.70 2014-07-31 19:10:54.000 212 21194.03 31.86 42840.89 47796.69 2014-07-31 19:10:55.000 212 21194.06 31.85 42840.90 47796.71 2014-07-31 19:10:56.000 212 21194.06 31.84 42840.87 47796.71 2014-07-31 19:10:57.000 212 21194.03 31.84 42840.88 47796.74 2014-07-31 19:10:58.000 212 21194.05 31.84 42840.89 47796.73 2014-07-31 19:10:59.000 212 21194.07 31.83 42840.90 47796.75 2014-07-31 19:11:00.000 212 21194.09 31.83 42840.92 47796.74 2014-07-31 19:11:01.000 212 21194.12 31.82 42840.93 47796.78 2014-07-31 19:11:02.000 212 21194.15 31.81 42840.90 47796.78 2014-07-31 19:11:03.000 212 21194.15 31.81 42840.95 47796.80 2014-07-31 19:11:04.000 212 21194.19 31.82 42840.92 47796.81 2014-07-31 19:11:05.000 212 21194.19 31.81 42840.90 47796.83 2014-07-31 19:11:06.000 212 21194.21 31.82 42840.92 47796.81 2014-07-31 19:11:07.000 212 21194.24 31.81 42840.91 47796.83 2014-07-31 19:11:08.000 212 21194.21 31.82 42840.93 47796.84 2014-07-31 19:11:09.000 212 21194.18 31.84 42840.91 47796.85 2014-07-31 19:11:10.000 212 21194.21 31.87 42840.92 47796.84 2014-07-31 19:11:11.000 212 21194.24 31.87 42840.92 47796.84 2014-07-31 19:11:12.000 212 21194.22 31.91 42840.93 47796.83 2014-07-31 19:11:13.000 212 21194.23 31.88 42840.90 47796.82 2014-07-31 19:11:14.000 212 21194.21 31.85 42840.91 47796.85 2014-07-31 19:11:15.000 212 21194.20 31.84 42840.90 47796.83 2014-07-31 19:11:16.000 212 21194.22 31.84 42840.87 47796.83 2014-07-31 19:11:17.000 212 21194.23 31.83 42840.86 47796.85 2014-07-31 19:11:18.000 212 21194.19 31.80 42840.91 47796.82 2014-07-31 19:11:19.000 212 21194.19 31.82 42840.90 47796.85 2014-07-31 19:11:20.000 212 21194.19 31.80 42840.89 47796.82 2014-07-31 19:11:21.000 212 21194.18 31.79 42840.90 47796.82 2014-07-31 19:11:22.000 212 21194.20 31.81 42840.91 47796.81 2014-07-31 19:11:23.000 212 21194.23 31.80 42840.92 47796.82 2014-07-31 19:11:24.000 212 21194.25 31.75 42840.90 47796.85 2014-07-31 19:11:25.000 212 21194.24 31.75 42840.87 47796.84 2014-07-31 19:11:26.000 212 21194.25 31.74 42840.86 47796.87 2014-07-31 19:11:27.000 212 21194.28 31.73 42840.89 47796.85 2014-07-31 19:11:28.000 212 21194.25 31.71 42840.91 47796.88 2014-07-31 19:11:29.000 212 21194.24 31.68 42840.93 47796.84 2014-07-31 19:11:30.000 212 21194.25 31.66 42840.97 47796.88 2014-07-31 19:11:31.000 212 21194.24 31.67 42840.94 47796.89 2014-07-31 19:11:32.000 212 21194.26 31.64 42840.97 47796.90 2014-07-31 19:11:33.000 212 21194.27 31.63 42840.99 47796.90 2014-07-31 19:11:34.000 212 21194.27 31.59 42840.97 47796.93 2014-07-31 19:11:35.000 212 21194.29 31.58 42840.94 47796.93 2014-07-31 19:11:36.000 212 21194.34 31.57 42840.98 47796.97 2014-07-31 19:11:37.000 212 21194.34 31.57 42840.98 47796.95 2014-07-31 19:11:38.000 212 21194.34 31.57 42841.01 47796.99 2014-07-31 19:11:39.000 212 21194.36 31.56 42841.03 47796.99 2014-07-31 19:11:40.000 212 21194.39 31.58 42841.01 47796.99 2014-07-31 19:11:41.000 212 21194.39 31.55 42841.03 47797.02 2014-07-31 19:11:42.000 212 21194.40 31.56 42841.01 47797.02 2014-07-31 19:11:43.000 212 21194.40 31.56 42841.01 47797.03 2014-07-31 19:11:44.000 212 21194.40 31.57 42841.00 47797.02 2014-07-31 19:11:45.000 212 21194.40 31.58 42841.00 47797.04 2014-07-31 19:11:46.000 212 21194.37 31.59 42841.00 47797.01 2014-07-31 19:11:47.000 212 21194.36 31.57 42840.99 47797.01 2014-07-31 19:11:48.000 212 21194.43 31.55 42841.01 47797.00 2014-07-31 19:11:49.000 212 21194.45 31.51 42841.02 47797.05 2014-07-31 19:11:50.000 212 21194.50 31.50 42841.04 47797.05 2014-07-31 19:11:51.000 212 21194.53 31.51 42841.02 47797.08 2014-07-31 19:11:52.000 212 21194.52 31.51 42841.04 47797.11 2014-07-31 19:11:53.000 212 21194.54 31.49 42841.05 47797.10 2014-07-31 19:11:54.000 212 21194.55 31.48 42841.06 47797.12 2014-07-31 19:11:55.000 212 21194.52 31.48 42841.06 47797.11 2014-07-31 19:11:56.000 212 21194.52 31.48 42841.07 47797.11 2014-07-31 19:11:57.000 212 21194.52 31.47 42841.04 47797.11 2014-07-31 19:11:58.000 212 21194.49 31.47 42841.05 47797.07 2014-07-31 19:11:59.000 212 21194.47 31.50 42841.04 47797.07 2014-07-31 19:12:00.000 212 21194.44 31.50 42841.00 47797.04 2014-07-31 19:12:01.000 212 21194.44 31.49 42841.02 47797.03 2014-07-31 19:12:02.000 212 21194.42 31.50 42841.01 47797.04 2014-07-31 19:12:03.000 212 21194.43 31.53 42841.01 47797.03 2014-07-31 19:12:04.000 212 21194.41 31.54 42840.97 47797.02 2014-07-31 19:12:05.000 212 21194.40 31.55 42840.97 47796.99 2014-07-31 19:12:06.000 212 21194.41 31.54 42841.01 47797.00 2014-07-31 19:12:07.000 212 21194.40 31.54 42841.00 47796.99 2014-07-31 19:12:08.000 212 21194.38 31.54 42841.00 47796.98 2014-07-31 19:12:09.000 212 21194.34 31.53 42840.97 47796.99 2014-07-31 19:12:10.000 212 21194.36 31.55 42840.98 47796.96 2014-07-31 19:12:11.000 212 21194.37 31.58 42840.99 47796.96 2014-07-31 19:12:12.000 212 21194.37 31.60 42840.97 47796.96 2014-07-31 19:12:13.000 212 21194.36 31.59 42840.94 47796.95 2014-07-31 19:12:14.000 212 21194.38 31.58 42840.95 47796.92 2014-07-31 19:12:15.000 212 21194.39 31.59 42840.94 47796.94 2014-07-31 19:12:16.000 212 21194.39 31.58 42840.91 47796.92 2014-07-31 19:12:17.000 212 21194.39 31.58 42840.90 47796.93 2014-07-31 19:12:18.000 212 21194.39 31.59 42840.90 47796.93 2014-07-31 19:12:19.000 212 21194.42 31.60 42840.87 47796.90 2014-07-31 19:12:20.000 212 21194.41 31.60 42840.88 47796.92 2014-07-31 19:12:21.000 212 21194.39 31.60 42840.87 47796.90 2014-07-31 19:12:22.000 212 21194.39 31.58 42840.87 47796.89 2014-07-31 19:12:23.000 212 21194.40 31.56 42840.86 47796.89 2014-07-31 19:12:24.000 212 21194.38 31.58 42840.85 47796.87 2014-07-31 19:12:25.000 212 21194.35 31.59 42840.87 47796.85 2014-07-31 19:12:26.000 212 21194.35 31.58 42840.85 47796.85 2014-07-31 19:12:27.000 212 21194.36 31.57 42840.83 47796.84 2014-07-31 19:12:28.000 212 21194.34 31.57 42840.76 47796.81 2014-07-31 19:12:29.000 212 21194.34 31.56 42840.78 47796.84 2014-07-31 19:12:30.000 212 21194.34 31.56 42840.77 47796.83 2014-07-31 19:12:31.000 212 21194.33 31.55 42840.79 47796.81 2014-07-31 19:12:32.000 212 21194.34 31.54 42840.78 47796.82 2014-07-31 19:12:33.000 212 21194.33 31.55 42840.77 47796.82 2014-07-31 19:12:34.000 212 21194.36 31.54 42840.76 47796.81 2014-07-31 19:12:35.000 212 21194.35 31.54 42840.77 47796.78 2014-07-31 19:12:36.000 212 21194.37 31.57 42840.78 47796.81 2014-07-31 19:12:37.000 212 21194.37 31.58 42840.77 47796.83 2014-07-31 19:12:38.000 212 21194.35 31.55 42840.76 47796.78 2014-07-31 19:12:39.000 212 21194.33 31.59 42840.75 47796.78 2014-07-31 19:12:40.000 212 21194.33 31.60 42840.76 47796.79 2014-07-31 19:12:41.000 212 21194.31 31.61 42840.72 47796.74 2014-07-31 19:12:42.000 212 21194.31 31.59 42840.72 47796.71 2014-07-31 19:12:43.000 212 21194.34 31.60 42840.69 47796.73 2014-07-31 19:12:44.000 212 21194.35 31.60 42840.68 47796.70 2014-07-31 19:12:45.000 212 21194.34 31.59 42840.67 47796.69 2014-07-31 19:12:46.000 212 21194.33 31.59 42840.70 47796.71 2014-07-31 19:12:47.000 212 21194.34 31.60 42840.74 47796.70 2014-07-31 19:12:48.000 212 21194.32 31.61 42840.76 47796.70 2014-07-31 19:12:49.000 212 21194.32 31.63 42840.74 47796.68 2014-07-31 19:12:50.000 212 21194.29 31.62 42840.71 47796.69 2014-07-31 19:12:51.000 212 21194.31 31.63 42840.70 47796.66 2014-07-31 19:12:52.000 212 21194.35 31.64 42840.71 47796.66 2014-07-31 19:12:53.000 212 21194.41 31.63 42840.69 47796.66 2014-07-31 19:12:54.000 212 21194.40 31.62 42840.69 47796.67 2014-07-31 19:12:55.000 212 21194.40 31.61 42840.70 47796.68 2014-07-31 19:12:56.000 212 21194.42 31.63 42840.73 47796.70 2014-07-31 19:12:57.000 212 21194.42 31.61 42840.76 47796.70 2014-07-31 19:12:58.000 212 21194.46 31.62 42840.75 47796.70 2014-07-31 19:12:59.000 212 21194.47 31.64 42840.72 47796.70 2014-07-31 19:13:00.000 212 21194.48 31.61 42840.73 47796.73 2014-07-31 19:13:01.000 212 21194.50 31.62 42840.71 47796.70 2014-07-31 19:13:02.000 212 21194.52 31.61 42840.72 47796.73 2014-07-31 19:13:03.000 212 21194.53 31.63 42840.69 47796.74 2014-07-31 19:13:04.000 212 21194.50 31.64 42840.70 47796.74 2014-07-31 19:13:05.000 212 21194.51 31.65 42840.69 47796.74 2014-07-31 19:13:06.000 212 21194.55 31.67 42840.68 47796.76 2014-07-31 19:13:07.000 212 21194.56 31.68 42840.72 47796.77 2014-07-31 19:13:08.000 212 21194.58 31.69 42840.74 47796.76 2014-07-31 19:13:09.000 212 21194.59 31.73 42840.71 47796.76 2014-07-31 19:13:10.000 212 21194.61 31.75 42840.69 47796.77 2014-07-31 19:13:11.000 212 21194.62 31.77 42840.74 47796.78 2014-07-31 19:13:12.000 212 21194.62 31.77 42840.70 47796.77 2014-07-31 19:13:13.000 212 21194.58 31.74 42840.71 47796.78 2014-07-31 19:13:14.000 212 21194.59 31.75 42840.68 47796.77 2014-07-31 19:13:15.000 212 21194.59 31.79 42840.68 47796.76 2014-07-31 19:13:16.000 212 21194.58 31.77 42840.73 47796.77 2014-07-31 19:13:17.000 212 21194.57 31.78 42840.74 47796.76 2014-07-31 19:13:18.000 212 21194.57 31.76 42840.73 47796.76 2014-07-31 19:13:19.000 212 21194.59 31.78 42840.73 47796.76 2014-07-31 19:13:20.000 212 21194.58 31.77 42840.73 47796.77 2014-07-31 19:13:21.000 212 21194.59 31.81 42840.72 47796.76 2014-07-31 19:13:22.000 212 21194.59 31.85 42840.73 47796.78 2014-07-31 19:13:23.000 212 21194.62 31.87 42840.74 47796.77 2014-07-31 19:13:24.000 212 21194.66 31.88 42840.70 47796.79 2014-07-31 19:13:25.000 212 21194.71 31.86 42840.68 47796.79 2014-07-31 19:13:26.000 212 21194.75 31.86 42840.69 47796.81 2014-07-31 19:13:27.000 212 21194.77 31.85 42840.65 47796.81 2014-07-31 19:13:28.000 212 21194.77 31.81 42840.68 47796.81 2014-07-31 19:13:29.000 212 21194.70 31.77 42840.72 47796.80 2014-07-31 19:13:30.000 212 21194.70 31.74 42840.70 47796.80 2014-07-31 19:13:31.000 212 21194.70 31.74 42840.67 47796.80 2014-07-31 19:13:32.000 212 21194.68 31.70 42840.71 47796.83 2014-07-31 19:13:33.000 212 21194.69 31.67 42840.73 47796.81 2014-07-31 19:13:34.000 212 21194.68 31.67 42840.74 47796.84 2014-07-31 19:13:35.000 212 21194.68 31.66 42840.75 47796.85 2014-07-31 19:13:36.000 212 21194.72 31.65 42840.76 47796.86 2014-07-31 19:13:37.000 212 21194.70 31.66 42840.76 47796.85 2014-07-31 19:13:38.000 212 21194.66 31.67 42840.76 47796.84 2014-07-31 19:13:39.000 212 21194.65 31.67 42840.75 47796.84 2014-07-31 19:13:40.000 212 21194.64 31.67 42840.73 47796.86 2014-07-31 19:13:41.000 212 21194.64 31.65 42840.71 47796.83 2014-07-31 19:13:42.000 212 21194.60 31.66 42840.71 47796.79 2014-07-31 19:13:43.000 212 21194.54 31.65 42840.70 47796.78 2014-07-31 19:13:44.000 212 21194.49 31.64 42840.65 47796.73 2014-07-31 19:13:45.000 212 21194.48 31.62 42840.63 47796.69 2014-07-31 19:13:46.000 212 21194.49 31.57 42840.63 47796.69 2014-07-31 19:13:47.000 212 21194.49 31.56 42840.66 47796.68 2014-07-31 19:13:48.000 212 21194.50 31.52 42840.69 47796.69 2014-07-31 19:13:49.000 212 21194.49 31.52 42840.71 47796.71 2014-07-31 19:13:50.000 212 21194.49 31.51 42840.73 47796.70 2014-07-31 19:13:51.000 212 21194.51 31.51 42840.70 47796.75 2014-07-31 19:13:52.000 212 21194.54 31.50 42840.72 47796.71 2014-07-31 19:13:53.000 212 21194.57 31.49 42840.69 47796.74 2014-07-31 19:13:54.000 212 21194.59 31.47 42840.70 47796.72 2014-07-31 19:13:55.000 212 21194.60 31.45 42840.72 47796.76 2014-07-31 19:13:56.000 212 21194.60 31.42 42840.73 47796.75 2014-07-31 19:13:57.000 212 21194.59 31.38 42840.70 47796.76 2014-07-31 19:13:58.000 212 21194.65 31.34 42840.71 47796.78 2014-07-31 19:13:59.000 212 21194.71 31.33 42840.75 47796.80 2014-07-31 19:14:00.000 212 21194.77 31.28 42840.77 47796.80 2014-07-31 19:14:01.000 212 21194.75 31.26 42840.76 47796.87 2014-07-31 19:14:02.000 212 21194.79 31.22 42840.78 47796.91 2014-07-31 19:14:03.000 212 21194.82 31.21 42840.80 47796.92 2014-07-31 19:14:04.000 212 21194.79 31.20 42840.83 47796.93 2014-07-31 19:14:05.000 212 21194.81 31.21 42840.81 47796.95 2014-07-31 19:14:06.000 212 21194.84 31.21 42840.84 47796.96 2014-07-31 19:14:07.000 212 21194.85 31.22 42840.84 47796.97 2014-07-31 19:14:08.000 212 21194.85 31.24 42840.88 47796.99 2014-07-31 19:14:09.000 212 21194.87 31.20 42840.85 47797.02 2014-07-31 19:14:10.000 212 21194.86 31.19 42840.85 47797.02 2014-07-31 19:14:11.000 212 21194.87 31.18 42840.87 47797.02 2014-07-31 19:14:12.000 212 21194.88 31.16 42840.87 47797.03 2014-07-31 19:14:13.000 212 21194.91 31.15 42840.87 47797.05 2014-07-31 19:14:14.000 212 21194.92 31.14 42840.86 47797.03 2014-07-31 19:14:15.000 212 21194.91 31.14 42840.89 47797.05 2014-07-31 19:14:16.000 212 21194.93 31.13 42840.88 47797.05 2014-07-31 19:14:17.000 212 21194.95 31.16 42840.90 47797.05 2014-07-31 19:14:18.000 212 21194.96 31.15 42840.86 47797.06 2014-07-31 19:14:19.000 212 21195.00 31.14 42840.84 47797.05 2014-07-31 19:14:20.000 212 21195.03 31.11 42840.85 47797.07 2014-07-31 19:14:21.000 212 21195.01 31.09 42840.84 47797.08 2014-07-31 19:14:22.000 212 21194.97 31.08 42840.87 47797.07 2014-07-31 19:14:23.000 212 21194.97 31.05 42840.83 47797.06 2014-07-31 19:14:24.000 212 21194.97 31.04 42840.89 47797.06 2014-07-31 19:14:25.000 212 21194.96 31.03 42840.89 47797.06 2014-07-31 19:14:26.000 212 21194.99 31.03 42840.88 47797.08 2014-07-31 19:14:27.000 212 21195.01 31.02 42840.87 47797.10 2014-07-31 19:14:28.000 212 21195.01 31.01 42840.90 47797.11 2014-07-31 19:14:29.000 212 21195.04 31.00 42840.88 47797.12 2014-07-31 19:14:30.000 212 21195.10 30.98 42840.89 47797.13 2014-07-31 19:14:31.000 212 21195.11 30.98 42840.87 47797.13 2014-07-31 19:14:32.000 212 21195.12 30.95 42840.87 47797.12 2014-07-31 19:14:33.000 212 21195.08 30.93 42840.90 47797.15 2014-07-31 19:14:34.000 212 21195.08 30.91 42840.94 47797.14 2014-07-31 19:14:35.000 212 21195.06 30.90 42840.95 47797.16 2014-07-31 19:14:36.000 212 21195.04 30.89 42840.96 47797.16 2014-07-31 19:14:37.000 212 21195.07 30.90 42840.93 47797.16 2014-07-31 19:14:38.000 212 21195.07 30.91 42840.96 47797.18 2014-07-31 19:14:39.000 212 21195.09 30.95 42840.97 47797.18 2014-07-31 19:14:40.000 212 21195.08 30.97 42840.94 47797.20 2014-07-31 19:14:41.000 212 21195.08 30.98 42840.91 47797.19 2014-07-31 19:14:42.000 212 21195.13 31.00 42840.88 47797.16 2014-07-31 19:14:43.000 212 21195.14 31.01 42840.88 47797.16 2014-07-31 19:14:44.000 212 21195.14 31.00 42840.87 47797.17 2014-07-31 19:14:45.000 212 21195.14 31.02 42840.89 47797.13 2014-07-31 19:14:46.000 212 21195.14 31.05 42840.84 47797.15 2014-07-31 19:14:47.000 212 21195.13 31.06 42840.81 47797.15 2014-07-31 19:14:48.000 212 21195.11 31.06 42840.83 47797.12 2014-07-31 19:14:49.000 212 21195.09 31.05 42840.82 47797.11 2014-07-31 19:14:50.000 212 21195.10 31.04 42840.81 47797.10 2014-07-31 19:14:51.000 212 21195.11 31.03 42840.81 47797.09 2014-07-31 19:14:52.000 212 21195.09 31.03 42840.84 47797.10 2014-07-31 19:14:53.000 212 21195.10 31.03 42840.84 47797.10 2014-07-31 19:14:54.000 212 21195.10 31.04 42840.86 47797.12 2014-07-31 19:14:55.000 212 21195.08 31.05 42840.84 47797.11 2014-07-31 19:14:56.000 212 21195.08 31.07 42840.83 47797.12 2014-07-31 19:14:57.000 212 21195.08 31.07 42840.78 47797.12 2014-07-31 19:14:58.000 212 21195.13 31.05 42840.83 47797.10 2014-07-31 19:14:59.000 212 21195.11 31.05 42840.82 47797.11 2014-07-31 19:15:00.000 212 21195.12 31.04 42840.81 47797.12 2014-07-31 19:15:01.000 212 21195.13 31.03 42840.84 47797.13 2014-07-31 19:15:02.000 212 21195.15 31.02 42840.83 47797.15 2014-07-31 19:15:03.000 212 21195.14 31.02 42840.83 47797.16 2014-07-31 19:15:04.000 212 21195.18 31.02 42840.83 47797.15 2014-07-31 19:15:05.000 212 21195.19 31.05 42840.82 47797.18 2014-07-31 19:15:06.000 212 21195.20 31.07 42840.84 47797.18 2014-07-31 19:15:07.000 212 21195.19 31.08 42840.86 47797.19 2014-07-31 19:15:08.000 212 21195.19 31.08 42840.84 47797.17 2014-07-31 19:15:09.000 212 21195.19 31.07 42840.85 47797.18 2014-07-31 19:15:10.000 212 21195.18 31.07 42840.91 47797.20 2014-07-31 19:15:11.000 212 21195.15 31.05 42840.89 47797.20 2014-07-31 19:15:12.000 212 21195.17 31.04 42840.88 47797.21 2014-07-31 19:15:13.000 212 21195.16 31.05 42840.92 47797.21 2014-07-31 19:15:14.000 212 21195.14 31.06 42840.93 47797.22 2014-07-31 19:15:15.000 212 21195.13 31.06 42840.91 47797.24 2014-07-31 19:15:16.000 212 21195.15 31.03 42840.93 47797.23 2014-07-31 19:15:17.000 212 21195.16 31.01 42840.91 47797.23 2014-07-31 19:15:18.000 212 21195.14 31.00 42840.92 47797.24 2014-07-31 19:15:19.000 212 21195.15 30.99 42840.90 47797.25 2014-07-31 19:15:20.000 212 21195.16 31.00 42840.93 47797.23 2014-07-31 19:15:21.000 212 21195.13 30.99 42840.94 47797.23 2014-07-31 19:15:22.000 212 21195.14 30.98 42840.95 47797.22 2014-07-31 19:15:23.000 212 21195.09 30.98 42840.93 47797.21 2014-07-31 19:15:24.000 212 21195.05 30.99 42840.91 47797.20 2014-07-31 19:15:25.000 212 21195.08 30.99 42840.90 47797.21 2014-07-31 19:15:26.000 212 21195.10 30.99 42840.88 47797.18 2014-07-31 19:15:27.000 212 21195.09 31.02 42840.91 47797.19 2014-07-31 19:15:28.000 212 21195.11 31.03 42840.90 47797.18 2014-07-31 19:15:29.000 212 21195.10 31.03 42840.87 47797.17 2014-07-31 19:15:30.000 212 21195.08 31.04 42840.87 47797.17 2014-07-31 19:15:31.000 212 21195.06 31.05 42840.86 47797.13 2014-07-31 19:15:32.000 212 21195.04 31.06 42840.83 47797.11 2014-07-31 19:15:33.000 212 21194.99 31.08 42840.82 47797.07 2014-07-31 19:15:34.000 212 21194.98 31.11 42840.80 47797.07 2014-07-31 19:15:35.000 212 21195.00 31.11 42840.76 47797.03 2014-07-31 19:15:36.000 212 21195.02 31.09 42840.78 47797.00 2014-07-31 19:15:37.000 212 21195.03 31.07 42840.78 47797.03 2014-07-31 19:15:38.000 212 21195.08 31.04 42840.76 47797.05 2014-07-31 19:15:39.000 212 21195.09 31.04 42840.79 47797.06 2014-07-31 19:15:40.000 212 21195.09 31.05 42840.80 47797.05 2014-07-31 19:15:41.000 212 21195.05 31.08 42840.78 47797.06 2014-07-31 19:15:42.000 212 21195.05 31.13 42840.74 47797.03 2014-07-31 19:15:43.000 212 21195.07 31.15 42840.75 47797.01 2014-07-31 19:15:44.000 212 21195.06 31.16 42840.73 47796.99 2014-07-31 19:15:45.000 212 21195.04 31.17 42840.71 47796.99 2014-07-31 19:15:46.000 212 21195.02 31.16 42840.72 47796.96 2014-07-31 19:15:47.000 212 21195.03 31.14 42840.69 47796.98 2014-07-31 19:15:48.000 212 21195.02 31.12 42840.71 47796.93 2014-07-31 19:15:49.000 212 21195.00 31.14 42840.73 47796.94 2014-07-31 19:15:50.000 212 21195.02 31.13 42840.72 47796.94 2014-07-31 19:15:51.000 212 21195.03 31.09 42840.69 47796.94 2014-07-31 19:15:52.000 212 21195.06 31.09 42840.68 47796.97 2014-07-31 19:15:53.000 212 21195.05 31.10 42840.66 47796.95 2014-07-31 19:15:54.000 212 21195.06 31.08 42840.69 47796.96 2014-07-31 19:15:55.000 212 21195.04 31.05 42840.71 47796.99 2014-07-31 19:15:56.000 212 21195.05 31.04 42840.69 47797.01 2014-07-31 19:15:57.000 212 21195.02 31.06 42840.69 47797.01 2014-07-31 19:15:58.000 212 21195.04 31.07 42840.69 47797.01 2014-07-31 19:15:59.000 212 21195.06 31.06 42840.69 47797.01 2014-07-31 19:16:00.000 212 21195.10 31.06 42840.68 47797.04 2014-07-31 19:16:01.000 212 21195.12 31.05 42840.65 47797.04 2014-07-31 19:16:02.000 212 21195.08 31.06 42840.67 47797.06 2014-07-31 19:16:03.000 212 21195.03 31.04 42840.68 47797.05 2014-07-31 19:16:04.000 212 21194.99 30.97 42840.73 47797.05 2014-07-31 19:16:05.000 212 21194.97 30.93 42840.76 47797.04 2014-07-31 19:16:06.000 212 21194.94 30.91 42840.79 47797.04 2014-07-31 19:16:07.000 212 21194.94 30.88 42840.82 47797.04 2014-07-31 19:16:08.000 212 21194.93 30.89 42840.83 47797.07 2014-07-31 19:16:09.000 212 21194.92 30.90 42840.80 47797.09 2014-07-31 19:16:10.000 212 21194.90 30.92 42840.79 47797.07 2014-07-31 19:16:11.000 212 21194.86 30.93 42840.77 47797.05 2014-07-31 19:16:12.000 212 21194.81 30.94 42840.77 47797.03 2014-07-31 19:16:13.000 212 21194.80 30.99 42840.75 47797.02 2014-07-31 19:16:14.000 212 21194.82 30.98 42840.73 47797.00 2014-07-31 19:16:15.000 212 21194.83 30.97 42840.72 47796.95 2014-07-31 19:16:16.000 212 21194.85 30.96 42840.73 47796.96 2014-07-31 19:16:17.000 212 21194.87 30.96 42840.74 47796.96 2014-07-31 19:16:18.000 212 21194.87 30.98 42840.72 47796.96 2014-07-31 19:16:19.000 212 21194.86 31.00 42840.73 47796.97 2014-07-31 19:16:20.000 212 21194.90 31.00 42840.71 47796.98 2014-07-31 19:16:21.000 212 21194.91 31.00 42840.71 47796.94 2014-07-31 19:16:22.000 212 21194.91 31.00 42840.69 47796.95 2014-07-31 19:16:23.000 212 21194.92 31.03 42840.68 47796.94 2014-07-31 19:16:24.000 212 21194.92 31.03 42840.63 47796.92 2014-07-31 19:16:25.000 212 21194.95 31.04 42840.65 47796.94 2014-07-31 19:16:26.000 212 21194.97 31.02 42840.63 47796.94 2014-07-31 19:16:27.000 212 21194.95 30.99 42840.60 47796.91 2014-07-31 19:16:28.000 212 21194.99 30.97 42840.60 47796.94 2014-07-31 19:16:29.000 212 21195.02 30.97 42840.63 47796.94 2014-07-31 19:16:30.000 212 21195.05 30.96 42840.66 47796.97 2014-07-31 19:16:31.000 212 21195.05 30.97 42840.67 47796.96 2014-07-31 19:16:32.000 212 21195.05 31.00 42840.66 47796.98 2014-07-31 19:16:33.000 212 21195.06 31.01 42840.62 47796.98 2014-07-31 19:16:34.000 212 21195.04 30.99 42840.65 47796.96 2014-07-31 19:16:35.000 212 21195.04 30.97 42840.67 47796.96 2014-07-31 19:16:36.000 212 21195.05 30.97 42840.63 47796.95 2014-07-31 19:16:37.000 212 21195.05 30.98 42840.62 47796.95 2014-07-31 19:16:38.000 212 21195.06 31.00 42840.64 47796.96 2014-07-31 19:16:39.000 212 21195.07 30.99 42840.62 47796.97 2014-07-31 19:16:40.000 212 21195.09 30.99 42840.63 47796.95 2014-07-31 19:16:41.000 212 21195.09 30.97 42840.63 47796.99 2014-07-31 19:16:42.000 212 21195.10 30.96 42840.63 47796.98 2014-07-31 19:16:43.000 212 21195.08 31.01 42840.64 47797.02 2014-07-31 19:16:44.000 212 21195.07 31.09 42840.63 47796.98 2014-07-31 19:16:45.000 212 21195.05 31.12 42840.57 47796.95 2014-07-31 19:16:46.000 212 21195.08 31.09 42840.58 47796.92 2014-07-31 19:16:47.000 212 21195.14 31.04 42840.56 47796.91 2014-07-31 19:16:48.000 212 21195.18 30.97 42840.58 47796.93 2014-07-31 19:16:49.000 212 21195.25 30.89 42840.63 47796.97 2014-07-31 19:16:50.000 212 21195.28 30.82 42840.66 47797.06 2014-07-31 19:16:51.000 212 21195.32 30.83 42840.71 47797.10 2014-07-31 19:16:52.000 212 21195.33 30.84 42840.72 47797.13 2014-07-31 19:16:53.000 212 21195.31 30.86 42840.74 47797.16 2014-07-31 19:16:54.000 212 21195.30 30.87 42840.70 47797.19 2014-07-31 19:16:55.000 212 21195.29 30.93 42840.73 47797.16 2014-07-31 19:16:56.000 212 21195.29 30.96 42840.70 47797.16 2014-07-31 19:16:57.000 212 21195.25 30.99 42840.67 47797.13 2014-07-31 19:16:58.000 212 21195.24 30.98 42840.64 47797.10 2014-07-31 19:16:59.000 212 21195.26 30.95 42840.64 47797.08 2014-07-31 19:17:00.000 212 21195.28 30.90 42840.64 47797.07 2014-07-31 19:17:01.000 212 21195.33 30.88 42840.67 47797.10 2014-07-31 19:17:02.000 212 21195.31 30.88 42840.67 47797.12 2014-07-31 19:17:03.000 212 21195.31 30.87 42840.70 47797.12 2014-07-31 19:17:04.000 212 21195.34 30.83 42840.69 47797.15 2014-07-31 19:17:05.000 212 21195.36 30.83 42840.69 47797.15 2014-07-31 19:17:06.000 212 21195.36 30.82 42840.70 47797.16 2014-07-31 19:17:07.000 212 21195.35 30.84 42840.73 47797.19 2014-07-31 19:17:08.000 212 21195.37 30.81 42840.74 47797.17 2014-07-31 19:17:09.000 212 21195.40 30.80 42840.70 47797.22 2014-07-31 19:17:10.000 212 21195.40 30.74 42840.73 47797.18 2014-07-31 19:17:11.000 212 21195.43 30.72 42840.78 47797.22 2014-07-31 19:17:12.000 212 21195.42 30.72 42840.79 47797.25 2014-07-31 19:17:13.000 212 21195.44 30.72 42840.78 47797.27 2014-07-31 19:17:14.000 212 21195.46 30.69 42840.81 47797.29 2014-07-31 19:17:15.000 212 21195.46 30.70 42840.82 47797.31 2014-07-31 19:17:16.000 212 21195.40 30.73 42840.80 47797.29 2014-07-31 19:17:17.000 212 21195.38 30.77 42840.81 47797.27 2014-07-31 19:17:18.000 212 21195.35 30.74 42840.79 47797.25 2014-07-31 19:17:19.000 212 21195.33 30.72 42840.79 47797.23 2014-07-31 19:17:20.000 212 21195.33 30.69 42840.79 47797.23 2014-07-31 19:17:21.000 212 21195.33 30.68 42840.80 47797.21 2014-07-31 19:17:22.000 212 21195.33 30.69 42840.81 47797.21 2014-07-31 19:17:23.000 212 21195.31 30.69 42840.79 47797.23 2014-07-31 19:17:24.000 212 21195.32 30.68 42840.76 47797.20 2014-07-31 19:17:25.000 212 21195.32 30.67 42840.76 47797.19 2014-07-31 19:17:26.000 212 21195.36 30.65 42840.74 47797.20 2014-07-31 19:17:27.000 212 21195.35 30.62 42840.74 47797.21 2014-07-31 19:17:28.000 212 21195.36 30.63 42840.75 47797.22 2014-07-31 19:17:29.000 212 21195.33 30.66 42840.74 47797.21 2014-07-31 19:17:30.000 212 21195.33 30.68 42840.72 47797.20 2014-07-31 19:17:31.000 212 21195.33 30.68 42840.72 47797.19 2014-07-31 19:17:32.000 212 21195.36 30.70 42840.73 47797.21 2014-07-31 19:17:33.000 212 21195.39 30.72 42840.72 47797.21 2014-07-31 19:17:34.000 212 21195.39 30.72 42840.71 47797.21 2014-07-31 19:17:35.000 212 21195.40 30.70 42840.70 47797.22 2014-07-31 19:17:36.000 212 21195.43 30.68 42840.76 47797.26 2014-07-31 19:17:37.000 212 21195.46 30.68 42840.78 47797.24 2014-07-31 19:17:38.000 212 21195.48 30.69 42840.80 47797.27 2014-07-31 19:17:39.000 212 21195.49 30.69 42840.80 47797.29 2014-07-31 19:17:40.000 212 21195.49 30.69 42840.78 47797.27 2014-07-31 19:17:41.000 212 21195.49 30.72 42840.77 47797.28 2014-07-31 19:17:42.000 212 21195.53 30.74 42840.77 47797.27 2014-07-31 19:17:43.000 212 21195.52 30.74 42840.79 47797.26 2014-07-31 19:17:44.000 212 21195.52 30.77 42840.76 47797.26 2014-07-31 19:17:45.000 212 21195.50 30.81 42840.77 47797.25 2014-07-31 19:17:46.000 212 21195.50 30.81 42840.75 47797.23 2014-07-31 19:17:47.000 212 21195.47 30.87 42840.72 47797.22 2014-07-31 19:17:48.000 212 21195.46 30.90 42840.70 47797.18 2014-07-31 19:17:49.000 212 21195.46 30.93 42840.70 47797.15 2014-07-31 19:17:50.000 212 21195.49 30.93 42840.67 47797.13 2014-07-31 19:17:51.000 212 21195.50 30.89 42840.66 47797.13 2014-07-31 19:17:52.000 212 21195.48 30.88 42840.67 47797.11 2014-07-31 19:17:53.000 212 21195.48 30.87 42840.67 47797.12 2014-07-31 19:17:54.000 212 21195.50 30.86 42840.69 47797.13 2014-07-31 19:17:55.000 212 21195.52 30.85 42840.71 47797.16 2014-07-31 19:17:56.000 212 21195.58 30.90 42840.68 47797.15 2014-07-31 19:17:57.000 212 21195.60 30.93 42840.63 47797.16 2014-07-31 19:17:58.000 212 21195.63 30.93 42840.64 47797.16 2014-07-31 19:17:59.000 212 21195.65 30.91 42840.63 47797.17 2014-07-31 19:18:00.000 212 21195.65 30.87 42840.66 47797.16 2014-07-31 19:18:01.000 212 21195.64 30.86 42840.67 47797.17 2014-07-31 19:18:02.000 212 21195.63 30.86 42840.68 47797.20 2014-07-31 19:18:03.000 212 21195.63 30.86 42840.69 47797.21 2014-07-31 19:18:04.000 212 21195.65 30.83 42840.73 47797.22 2014-07-31 19:18:05.000 212 21195.71 30.86 42840.76 47797.27 2014-07-31 19:18:06.000 212 21195.75 30.87 42840.72 47797.28 2014-07-31 19:18:07.000 212 21195.78 30.85 42840.73 47797.32 2014-07-31 19:18:08.000 212 21195.83 30.85 42840.72 47797.31 2014-07-31 19:18:09.000 212 21195.83 30.82 42840.73 47797.32 2014-07-31 19:18:10.000 212 21195.83 30.80 42840.74 47797.34 2014-07-31 19:18:11.000 212 21195.86 30.81 42840.72 47797.36 2014-07-31 19:18:12.000 212 21195.90 30.82 42840.73 47797.36 2014-07-31 19:18:13.000 212 21195.87 30.81 42840.74 47797.38 2014-07-31 19:18:14.000 212 21195.88 30.78 42840.74 47797.37 2014-07-31 19:18:15.000 212 21195.90 30.75 42840.75 47797.38 2014-07-31 19:18:16.000 212 21195.93 30.74 42840.73 47797.40 2014-07-31 19:18:17.000 212 21195.96 30.73 42840.73 47797.44 2014-07-31 19:18:18.000 212 21195.98 30.72 42840.72 47797.47 2014-07-31 19:18:19.000 212 21196.01 30.72 42840.75 47797.47 2014-07-31 19:18:20.000 212 21196.04 30.73 42840.75 47797.49 2014-07-31 19:18:21.000 212 21196.04 30.74 42840.74 47797.51 2014-07-31 19:18:22.000 212 21196.06 30.75 42840.76 47797.53 2014-07-31 19:18:23.000 212 21196.04 30.74 42840.76 47797.52 2014-07-31 19:18:24.000 212 21196.01 30.74 42840.76 47797.52 2014-07-31 19:18:25.000 212 21196.00 30.72 42840.76 47797.53 2014-07-31 19:18:26.000 212 21196.01 30.72 42840.76 47797.53 2014-07-31 19:18:27.000 212 21196.02 30.72 42840.80 47797.54 2014-07-31 19:18:28.000 212 21196.02 30.70 42840.82 47797.56 2014-07-31 19:18:29.000 212 21196.01 30.67 42840.88 47797.57 2014-07-31 19:18:30.000 212 21196.02 30.67 42840.88 47797.58 2014-07-31 19:18:31.000 212 21196.01 30.65 42840.89 47797.58 2014-07-31 19:18:32.000 212 21196.05 30.65 42840.88 47797.60 2014-07-31 19:18:33.000 212 21196.06 30.64 42840.90 47797.62 2014-07-31 19:18:34.000 212 21196.08 30.64 42840.92 47797.65 2014-07-31 19:18:35.000 212 21196.10 30.64 42840.94 47797.69 2014-07-31 19:18:36.000 212 21196.13 30.64 42840.91 47797.69 2014-07-31 19:18:37.000 212 21196.13 30.64 42840.91 47797.70 2014-07-31 19:18:38.000 212 21196.12 30.61 42840.92 47797.71 2014-07-31 19:18:39.000 212 21196.14 30.62 42840.95 47797.69 2014-07-31 19:18:40.000 212 21196.12 30.60 42840.97 47797.70 2014-07-31 19:18:41.000 212 21196.10 30.59 42840.93 47797.71 2014-07-31 19:18:42.000 212 21196.07 30.61 42840.93 47797.69 2014-07-31 19:18:43.000 212 21196.06 30.64 42840.92 47797.68 2014-07-31 19:18:44.000 212 21196.05 30.66 42840.89 47797.67 2014-07-31 19:18:45.000 212 21196.04 30.66 42840.88 47797.67 2014-07-31 19:18:46.000 212 21196.07 30.66 42840.89 47797.68 2014-07-31 19:18:47.000 212 21196.11 30.67 42840.92 47797.65 2014-07-31 19:18:48.000 212 21196.14 30.65 42840.94 47797.66 2014-07-31 19:18:49.000 212 21196.13 30.64 42840.94 47797.67 2014-07-31 19:18:50.000 212 21196.15 30.62 42840.91 47797.71 2014-07-31 19:18:51.000 212 21196.14 30.62 42840.92 47797.71 2014-07-31 19:18:52.000 212 21196.18 30.63 42840.92 47797.72 2014-07-31 19:18:53.000 212 21196.19 30.64 42840.95 47797.75 2014-07-31 19:18:54.000 212 21196.19 30.67 42840.91 47797.73 2014-07-31 19:18:55.000 212 21196.20 30.68 42840.89 47797.74 2014-07-31 19:18:56.000 212 21196.19 30.68 42840.90 47797.74 2014-07-31 19:18:57.000 212 21196.20 30.69 42840.90 47797.75 2014-07-31 19:18:58.000 212 21196.23 30.68 42840.88 47797.73 2014-07-31 19:18:59.000 212 21196.23 30.71 42840.88 47797.74 2014-07-31 19:19:00.000 212 21196.24 30.70 42840.88 47797.74 2014-07-31 19:19:01.000 212 21196.23 30.69 42840.91 47797.74 2014-07-31 19:19:02.000 212 21196.22 30.73 42840.89 47797.71 2014-07-31 19:19:03.000 212 21196.21 30.76 42840.85 47797.72 2014-07-31 19:19:04.000 212 21196.24 30.74 42840.85 47797.74 2014-07-31 19:19:05.000 212 21196.30 30.73 42840.89 47797.73 2014-07-31 19:19:06.000 212 21196.31 30.74 42840.88 47797.76 2014-07-31 19:19:07.000 212 21196.35 30.78 42840.89 47797.80 2014-07-31 19:19:08.000 212 21196.40 30.78 42840.91 47797.79 2014-07-31 19:19:09.000 212 21196.46 30.76 42840.88 47797.80 2014-07-31 19:19:10.000 212 21196.45 30.78 42840.90 47797.80 2014-07-31 19:19:11.000 212 21196.45 30.78 42840.89 47797.84 2014-07-31 19:19:12.000 212 21196.49 30.78 42840.90 47797.87 2014-07-31 19:19:13.000 212 21196.53 30.79 42840.91 47797.89 2014-07-31 19:19:14.000 212 21196.52 30.78 42840.92 47797.90 2014-07-31 19:19:15.000 212 21196.56 30.78 42840.90 47797.92 2014-07-31 19:19:16.000 212 21196.56 30.80 42840.90 47797.92 2014-07-31 19:19:17.000 212 21196.51 30.84 42840.94 47797.94 2014-07-31 19:19:18.000 212 21196.51 30.88 42840.96 47797.94 2014-07-31 19:19:19.000 212 21196.51 30.94 42840.92 47797.90 2014-07-31 19:19:20.000 212 21196.53 30.96 42840.91 47797.90 2014-07-31 19:19:21.000 212 21196.53 30.99 42840.90 47797.89 2014-07-31 19:19:22.000 212 21196.53 31.00 42840.89 47797.88 2014-07-31 19:19:23.000 212 21196.52 31.00 42840.90 47797.87 2014-07-31 19:19:24.000 212 21196.49 31.02 42840.89 47797.84 2014-07-31 19:19:25.000 212 21196.48 31.01 42840.88 47797.84 2014-07-31 19:19:26.000 212 21196.50 31.02 42840.87 47797.85 2014-07-31 19:19:27.000 212 21196.50 31.01 42840.91 47797.84 2014-07-31 19:19:28.000 212 21196.50 30.97 42840.93 47797.87 2014-07-31 19:19:29.000 212 21196.50 30.98 42840.94 47797.86 2014-07-31 19:19:30.000 212 21196.54 30.98 42840.91 47797.89 2014-07-31 19:19:31.000 212 21196.51 31.00 42840.88 47797.89 2014-07-31 19:19:32.000 212 21196.53 31.03 42840.90 47797.88 2014-07-31 19:19:33.000 212 21196.55 31.04 42840.91 47797.88 2014-07-31 19:19:34.000 212 21196.59 31.08 42840.90 47797.90 2014-07-31 19:19:35.000 212 21196.59 31.11 42840.87 47797.89 2014-07-31 19:19:36.000 212 21196.60 31.11 42840.82 47797.87 2014-07-31 19:19:37.000 212 21196.58 31.11 42840.83 47797.86 2014-07-31 19:19:38.000 212 21196.56 31.11 42840.85 47797.82 2014-07-31 19:19:39.000 212 21196.55 31.11 42840.84 47797.82 2014-07-31 19:19:40.000 212 21196.60 31.09 42840.81 47797.82 2014-07-31 19:19:41.000 212 21196.64 31.13 42840.78 47797.85 2014-07-31 19:19:42.000 212 21196.70 31.14 42840.80 47797.85 2014-07-31 19:19:43.000 212 21196.68 31.12 42840.80 47797.83 2014-07-31 19:19:44.000 212 21196.66 31.13 42840.80 47797.85 2014-07-31 19:19:45.000 212 21196.65 31.15 42840.78 47797.85 2014-07-31 19:19:46.000 212 21196.69 31.13 42840.81 47797.85 2014-07-31 19:19:47.000 212 21196.77 31.08 42840.85 47797.88 2014-07-31 19:19:48.000 212 21196.76 31.04 42840.84 47797.91 2014-07-31 19:19:49.000 212 21196.75 31.04 42840.88 47797.96 2014-07-31 19:19:50.000 212 21196.72 31.07 42840.88 47797.98 2014-07-31 19:19:51.000 212 21196.71 31.07 42840.92 47797.96 2014-07-31 19:19:52.000 212 21196.75 31.10 42840.94 47798.00 2014-07-31 19:19:53.000 212 21196.78 31.15 42840.90 47797.98 2014-07-31 19:19:54.000 212 21196.80 31.17 42840.88 47798.02 2014-07-31 19:19:55.000 212 21196.80 31.19 42840.89 47798.00 2014-07-31 19:19:56.000 212 21196.78 31.18 42840.88 47797.98 2014-07-31 19:19:57.000 212 21196.78 31.17 42840.89 47798.01 2014-07-31 19:19:58.000 212 21196.79 31.16 42840.87 47797.99 2014-07-31 19:19:59.000 212 21196.80 31.15 42840.89 47798.01 2014-07-31 19:20:00.000 212 21196.80 31.17 42840.92 47798.01 2014-07-31 19:20:01.000 212 21196.79 31.17 42840.90 47798.01 2014-07-31 19:20:02.000 212 21196.76 31.15 42840.92 47798.01 2014-07-31 19:20:03.000 212 21196.73 31.13 42840.93 47797.99 2014-07-31 19:20:04.000 212 21196.73 31.15 42840.94 47797.98 2014-07-31 19:20:05.000 212 21196.77 31.20 42840.94 47798.01 2014-07-31 19:20:06.000 212 21196.76 31.25 42840.90 47797.99 2014-07-31 19:20:07.000 212 21196.77 31.26 42840.86 47797.97 2014-07-31 19:20:08.000 212 21196.76 31.28 42840.82 47797.92 2014-07-31 19:20:09.000 212 21196.78 31.29 42840.79 47797.93 2014-07-31 19:20:10.000 212 21196.81 31.26 42840.80 47797.90 2014-07-31 19:20:11.000 212 21196.84 31.23 42840.82 47797.91 2014-07-31 19:20:12.000 212 21196.84 31.19 42840.83 47797.90 2014-07-31 19:20:13.000 212 21196.88 31.19 42840.82 47797.94 2014-07-31 19:20:14.000 212 21196.86 31.20 42840.83 47797.94 2014-07-31 19:20:15.000 212 21196.84 31.18 42840.83 47797.98 2014-07-31 19:20:16.000 212 21196.81 31.21 42840.82 47797.98 2014-07-31 19:20:17.000 212 21196.84 31.22 42840.83 47797.97 2014-07-31 19:20:18.000 212 21196.83 31.24 42840.81 47797.96 2014-07-31 19:20:19.000 212 21196.81 31.26 42840.82 47797.96 2014-07-31 19:20:20.000 212 21196.81 31.28 42840.81 47797.94 2014-07-31 19:20:21.000 212 21196.81 31.31 42840.79 47797.92 2014-07-31 19:20:22.000 212 21196.83 31.33 42840.79 47797.91 2014-07-31 19:20:23.000 212 21196.82 31.33 42840.77 47797.88 2014-07-31 19:20:24.000 212 21196.85 31.33 42840.76 47797.88 2014-07-31 19:20:25.000 212 21196.86 31.32 42840.77 47797.91 2014-07-31 19:20:26.000 212 21196.89 31.33 42840.77 47797.90 2014-07-31 19:20:27.000 212 21196.88 31.38 42840.78 47797.92 2014-07-31 19:20:28.000 212 21196.85 31.34 42840.75 47797.91 2014-07-31 19:20:29.000 212 21196.83 31.33 42840.79 47797.92 2014-07-31 19:20:30.000 212 21196.82 31.35 42840.79 47797.90 2014-07-31 19:20:31.000 212 21196.79 31.36 42840.80 47797.91 2014-07-31 19:20:32.000 212 21196.82 31.36 42840.76 47797.91 2014-07-31 19:20:33.000 212 21196.87 31.38 42840.74 47797.90 2014-07-31 19:20:34.000 212 21196.84 31.38 42840.77 47797.92 2014-07-31 19:20:35.000 212 21196.84 31.40 42840.75 47797.91 2014-07-31 19:20:36.000 212 21196.82 31.42 42840.72 47797.90 2014-07-31 19:20:37.000 212 21196.82 31.50 42840.72 47797.89 2014-07-31 19:20:38.000 212 21196.83 31.50 42840.70 47797.86 2014-07-31 19:20:39.000 212 21196.83 31.53 42840.68 47797.84 2014-07-31 19:20:40.000 212 21196.83 31.54 42840.64 47797.82 2014-07-31 19:20:41.000 212 21196.83 31.59 42840.62 47797.79 2014-07-31 19:20:42.000 212 21196.81 31.67 42840.58 47797.78 2014-07-31 19:20:43.000 212 21196.78 31.70 42840.54 47797.72 2014-07-31 19:20:44.000 212 21196.81 31.68 42840.52 47797.67 2014-07-31 19:20:45.000 212 21196.79 31.66 42840.50 47797.65 2014-07-31 19:20:46.000 212 21196.81 31.62 42840.53 47797.66 2014-07-31 19:20:47.000 212 21196.84 31.59 42840.53 47797.67 2014-07-31 19:20:48.000 212 21196.87 31.57 42840.54 47797.69 2014-07-31 19:20:49.000 212 21196.89 31.56 42840.55 47797.71 2014-07-31 19:20:50.000 212 21196.88 31.56 42840.57 47797.73 2014-07-31 19:20:51.000 212 21196.88 31.58 42840.59 47797.73 2014-07-31 19:20:52.000 212 21196.89 31.57 42840.61 47797.76 2014-07-31 19:20:53.000 212 21196.90 31.60 42840.59 47797.74 2014-07-31 19:20:54.000 212 21196.92 31.56 42840.62 47797.78 2014-07-31 19:20:55.000 212 21196.94 31.52 42840.60 47797.79 2014-07-31 19:20:56.000 212 21196.95 31.50 42840.59 47797.79 2014-07-31 19:20:57.000 212 21196.95 31.51 42840.61 47797.79 2014-07-31 19:20:58.000 212 21196.93 31.55 42840.64 47797.82 2014-07-31 19:20:59.000 212 21196.95 31.55 42840.61 47797.81 2014-07-31 19:21:00.000 212 21196.94 31.56 42840.61 47797.82 2014-07-31 19:21:01.000 212 21196.94 31.53 42840.64 47797.80 2014-07-31 19:21:02.000 212 21196.93 31.50 42840.64 47797.83 2014-07-31 19:21:03.000 212 21196.97 31.46 42840.67 47797.85 2014-07-31 19:21:04.000 212 21196.98 31.43 42840.72 47797.90 2014-07-31 19:21:05.000 212 21196.95 31.39 42840.77 47797.92 2014-07-31 19:21:06.000 212 21196.97 31.41 42840.80 47797.97 2014-07-31 19:21:07.000 212 21197.00 31.42 42840.82 47797.99 2014-07-31 19:21:08.000 212 21197.02 31.39 42840.86 47798.01 2014-07-31 19:21:09.000 212 21197.06 31.38 42840.86 47798.04 2014-07-31 19:21:10.000 212 21197.06 31.41 42840.88 47798.07 2014-07-31 19:21:11.000 212 21197.07 31.44 42840.91 47798.10 2014-07-31 19:21:12.000 212 21197.03 31.47 42840.95 47798.11 2014-07-31 19:21:13.000 212 21197.00 31.50 42840.95 47798.12 2014-07-31 19:21:14.000 212 21197.00 31.54 42840.97 47798.12 2014-07-31 19:21:15.000 212 21197.01 31.55 42840.98 47798.11 2014-07-31 19:21:16.000 212 21197.02 31.52 42841.02 47798.15 2014-07-31 19:21:17.000 212 21197.06 31.52 42841.01 47798.17 2014-07-31 19:21:18.000 212 21197.07 31.54 42841.03 47798.21 2014-07-31 19:21:19.000 212 21197.09 31.56 42841.03 47798.23 2014-07-31 19:21:20.000 212 21197.14 31.58 42841.03 47798.27 2014-07-31 19:21:21.000 212 21197.15 31.58 42841.06 47798.27 2014-07-31 19:21:22.000 212 21197.17 31.58 42841.05 47798.30 2014-07-31 19:21:23.000 212 21197.15 31.60 42841.05 47798.30 2014-07-31 19:21:24.000 212 21197.13 31.59 42841.09 47798.30 2014-07-31 19:21:25.000 212 21197.16 31.59 42841.10 47798.33 2014-07-31 19:21:26.000 212 21197.21 31.59 42841.04 47798.33 2014-07-31 19:21:27.000 212 21197.27 31.60 42841.06 47798.36 2014-07-31 19:21:28.000 212 21197.30 31.58 42841.07 47798.36 2014-07-31 19:21:29.000 212 21197.30 31.56 42841.06 47798.38 2014-07-31 19:21:30.000 212 21197.32 31.57 42841.09 47798.41 2014-07-31 19:21:31.000 212 21197.33 31.57 42841.07 47798.40 2014-07-31 19:21:32.000 212 21197.34 31.57 42841.11 47798.42 2014-07-31 19:21:33.000 212 21197.41 31.56 42841.11 47798.43 2014-07-31 19:21:34.000 212 21197.40 31.53 42841.17 47798.47 2014-07-31 19:21:35.000 212 21197.37 31.54 42841.12 47798.47 2014-07-31 19:21:36.000 212 21197.40 31.57 42841.13 47798.50 2014-07-31 19:21:37.000 212 21197.43 31.56 42841.17 47798.53 2014-07-31 19:21:38.000 212 21197.41 31.58 42841.15 47798.55 2014-07-31 19:21:39.000 212 21197.35 31.61 42841.13 47798.53 2014-07-31 19:21:40.000 212 21197.29 31.65 42841.11 47798.50 2014-07-31 19:21:41.000 212 21197.27 31.66 42841.13 47798.47 2014-07-31 19:21:42.000 212 21197.26 31.68 42841.07 47798.43 2014-07-31 19:21:43.000 212 21197.21 31.71 42841.05 47798.42 2014-07-31 19:21:44.000 212 21197.20 31.74 42841.04 47798.36 2014-07-31 19:21:45.000 212 21197.18 31.74 42841.04 47798.34 2014-07-31 19:21:46.000 212 21197.16 31.75 42841.02 47798.32 2014-07-31 19:21:47.000 212 21197.14 31.74 42841.02 47798.32 2014-07-31 19:21:48.000 212 21197.14 31.75 42841.00 47798.29 2014-07-31 19:21:49.000 212 21197.15 31.76 42841.00 47798.28 2014-07-31 19:21:50.000 212 21197.12 31.79 42840.97 47798.26 2014-07-31 19:21:51.000 212 21197.10 31.80 42840.93 47798.23 2014-07-31 19:21:52.000 212 21197.09 31.82 42840.93 47798.22 2014-07-31 19:21:53.000 212 21197.08 31.84 42840.91 47798.22 2014-07-31 19:21:54.000 212 21197.12 31.83 42840.90 47798.19 2014-07-31 19:21:55.000 212 21197.14 31.85 42840.92 47798.21 2014-07-31 19:21:56.000 212 21197.15 31.86 42840.91 47798.21 2014-07-31 19:21:57.000 212 21197.14 31.88 42840.92 47798.19 2014-07-31 19:21:58.000 212 21197.12 31.89 42840.93 47798.18 2014-07-31 19:21:59.000 212 21197.14 31.89 42840.91 47798.20 2014-07-31 19:22:00.000 212 21197.14 31.91 42840.91 47798.18 2014-07-31 19:22:01.000 212 21197.16 31.95 42840.88 47798.19 2014-07-31 19:22:02.000 212 21197.16 31.96 42840.86 47798.16 2014-07-31 19:22:03.000 212 21197.19 32.00 42840.86 47798.16 2014-07-31 19:22:04.000 212 21197.22 32.03 42840.81 47798.16 2014-07-31 19:22:05.000 212 21197.21 32.06 42840.79 47798.16 2014-07-31 19:22:06.000 212 21197.22 32.03 42840.83 47798.12 2014-07-31 19:22:07.000 212 21197.18 31.98 42840.80 47798.12 2014-07-31 19:22:08.000 212 21197.20 31.94 42840.85 47798.10 2014-07-31 19:22:09.000 212 21197.25 31.94 42840.86 47798.14 2014-07-31 19:22:10.000 212 21197.30 31.95 42840.86 47798.15 2014-07-31 19:22:11.000 212 21197.28 31.94 42840.86 47798.14 2014-07-31 19:22:12.000 212 21197.26 31.91 42840.86 47798.17 2014-07-31 19:22:13.000 212 21197.23 31.90 42840.86 47798.18 2014-07-31 19:22:14.000 212 21197.26 31.87 42840.87 47798.18 2014-07-31 19:22:15.000 212 21197.26 31.85 42840.86 47798.20 2014-07-31 19:22:16.000 212 21197.28 31.82 42840.89 47798.19 2014-07-31 19:22:17.000 212 21197.28 31.82 42840.90 47798.21 2014-07-31 19:22:18.000 212 21197.26 31.81 42840.89 47798.22 2014-07-31 19:22:19.000 212 21197.27 31.82 42840.88 47798.21 2014-07-31 19:22:20.000 212 21197.25 31.83 42840.90 47798.21 2014-07-31 19:22:21.000 212 21197.23 31.83 42840.91 47798.21 2014-07-31 19:22:22.000 212 21197.22 31.84 42840.90 47798.21 2014-07-31 19:22:23.000 212 21197.24 31.86 42840.85 47798.16 2014-07-31 19:22:24.000 212 21197.23 31.85 42840.84 47798.18 2014-07-31 19:22:25.000 212 21197.21 31.89 42840.81 47798.14 2014-07-31 19:22:26.000 212 21197.20 31.88 42840.84 47798.09 2014-07-31 19:22:27.000 212 21197.19 31.86 42840.80 47798.09 2014-07-31 19:22:28.000 212 21197.21 31.91 42840.81 47798.08 2014-07-31 19:22:29.000 212 21197.21 31.91 42840.78 47798.09 2014-07-31 19:22:30.000 212 21197.19 31.90 42840.78 47798.08 2014-07-31 19:22:31.000 212 21197.19 31.88 42840.76 47798.06 2014-07-31 19:22:32.000 212 21197.25 31.87 42840.76 47798.07 2014-07-31 19:22:33.000 212 21197.27 31.89 42840.75 47798.08 2014-07-31 19:22:34.000 212 21197.24 31.88 42840.77 47798.07 2014-07-31 19:22:35.000 212 21197.19 31.88 42840.74 47798.05 2014-07-31 19:22:36.000 212 21197.19 31.87 42840.73 47798.04 2014-07-31 19:22:37.000 212 21197.20 31.84 42840.72 47798.02 2014-07-31 19:22:38.000 212 21197.19 31.81 42840.71 47798.01 2014-07-31 19:22:39.000 212 21197.17 31.81 42840.72 47798.01 2014-07-31 19:22:40.000 212 21197.13 31.79 42840.69 47798.01 2014-07-31 19:22:41.000 212 21197.13 31.80 42840.73 47797.98 2014-07-31 19:22:42.000 212 21197.10 31.84 42840.69 47798.00 2014-07-31 19:22:43.000 212 21197.08 31.81 42840.70 47798.00 2014-07-31 19:22:44.000 212 21197.10 31.81 42840.68 47797.97 2014-07-31 19:22:45.000 212 21197.11 31.80 42840.72 47797.98 2014-07-31 19:22:46.000 212 21197.14 31.78 42840.74 47797.98 2014-07-31 19:22:47.000 212 21197.18 31.77 42840.72 47798.04 2014-07-31 19:22:48.000 212 21197.19 31.76 42840.74 47798.04 2014-07-31 19:22:49.000 212 21197.18 31.75 42840.74 47798.05 2014-07-31 19:22:50.000 212 21197.20 31.74 42840.76 47798.06 2014-07-31 19:22:51.000 212 21197.24 31.74 42840.71 47798.04 2014-07-31 19:22:52.000 212 21197.26 31.72 42840.66 47798.02 2014-07-31 19:22:53.000 212 21197.22 31.67 42840.72 47798.02 2014-07-31 19:22:54.000 212 21197.21 31.62 42840.69 47798.01 2014-07-31 19:22:55.000 212 21197.19 31.62 42840.70 47797.96 2014-07-31 19:22:56.000 212 21197.13 31.61 42840.68 47797.99 2014-07-31 19:22:57.000 212 21197.12 31.59 42840.68 47797.93 2014-07-31 19:22:58.000 212 21197.09 31.59 42840.66 47797.91 2014-07-31 19:22:59.000 212 21197.03 31.63 42840.66 47797.88 2014-07-31 19:23:00.000 212 21196.96 31.66 42840.64 47797.85 2014-07-31 19:23:01.000 212 21196.95 31.66 42840.62 47797.86 2014-07-31 19:23:02.000 212 21196.93 31.67 42840.62 47797.83 2014-07-31 19:23:03.000 212 21196.91 31.68 42840.62 47797.81 2014-07-31 19:23:04.000 212 21196.92 31.69 42840.61 47797.83 2014-07-31 19:23:05.000 212 21196.92 31.71 42840.61 47797.80 2014-07-31 19:23:06.000 212 21196.93 31.71 42840.62 47797.79 2014-07-31 19:23:07.000 212 21196.90 31.73 42840.59 47797.81 2014-07-31 19:23:08.000 212 21196.90 31.79 42840.55 47797.77 2014-07-31 19:23:09.000 212 21196.91 31.78 42840.54 47797.76 2014-07-31 19:23:10.000 212 21196.98 31.67 42840.49 47797.73 2014-07-31 19:23:11.000 212 21197.02 31.57 42840.51 47797.77 2014-07-31 19:23:12.000 212 21197.02 31.54 42840.61 47797.78 2014-07-31 19:23:13.000 212 21197.03 31.54 42840.65 47797.83 2014-07-31 19:23:14.000 212 21197.03 31.52 42840.65 47797.86 2014-07-31 19:23:15.000 212 21197.01 31.56 42840.67 47797.88 2014-07-31 19:23:16.000 212 21196.98 31.58 42840.68 47797.90 2014-07-31 19:23:17.000 212 21196.99 31.55 42840.66 47797.88 2014-07-31 19:23:18.000 212 21196.98 31.52 42840.67 47797.88 2014-07-31 19:23:19.000 212 21196.97 31.50 42840.69 47797.87 2014-07-31 19:23:20.000 212 21196.99 31.48 42840.70 47797.90 2014-07-31 19:23:21.000 212 21197.00 31.48 42840.73 47797.91 2014-07-31 19:23:22.000 212 21197.00 31.47 42840.75 47797.92 2014-07-31 19:23:23.000 212 21196.98 31.51 42840.73 47797.92 2014-07-31 19:23:24.000 212 21196.97 31.54 42840.68 47797.93 2014-07-31 19:23:25.000 212 21196.91 31.56 42840.66 47797.89 2014-07-31 19:23:26.000 212 21196.90 31.59 42840.65 47797.85 2014-07-31 19:23:27.000 212 21196.90 31.57 42840.63 47797.81 2014-07-31 19:23:28.000 212 21196.88 31.55 42840.63 47797.80 2014-07-31 19:23:29.000 212 21196.85 31.51 42840.66 47797.80 2014-07-31 19:23:30.000 212 21196.86 31.50 42840.66 47797.80 2014-07-31 19:23:31.000 212 21196.88 31.48 42840.65 47797.81 2014-07-31 19:23:32.000 212 21196.86 31.48 42840.62 47797.80 2014-07-31 19:23:33.000 212 21196.86 31.47 42840.62 47797.81 2014-07-31 19:23:34.000 212 21196.86 31.47 42840.63 47797.81 2014-07-31 19:23:35.000 212 21196.83 31.45 42840.66 47797.82 2014-07-31 19:23:36.000 212 21196.87 31.41 42840.67 47797.80 2014-07-31 19:23:37.000 212 21196.89 31.39 42840.70 47797.84 2014-07-31 19:23:38.000 212 21196.90 31.35 42840.70 47797.84 2014-07-31 19:23:39.000 212 21196.92 31.32 42840.70 47797.86 2014-07-31 19:23:40.000 212 21196.95 31.30 42840.71 47797.90 2014-07-31 19:23:41.000 212 21196.97 31.27 42840.73 47797.91 2014-07-31 19:23:42.000 212 21197.01 31.24 42840.73 47797.94 2014-07-31 19:23:43.000 212 21197.06 31.18 42840.77 47797.98 2014-07-31 19:23:44.000 212 21197.03 31.14 42840.81 47797.98 2014-07-31 19:23:45.000 212 21197.02 31.15 42840.82 47798.01 2014-07-31 19:23:46.000 212 21197.02 31.22 42840.80 47798.04 2014-07-31 19:23:47.000 212 21197.00 31.27 42840.77 47798.00 2014-07-31 19:23:48.000 212 21196.99 31.28 42840.76 47797.97 2014-07-31 19:23:49.000 212 21196.99 31.27 42840.72 47797.95 2014-07-31 19:23:50.000 212 21196.98 31.28 42840.71 47797.95 2014-07-31 19:23:51.000 212 21197.00 31.27 42840.72 47797.95 2014-07-31 19:23:52.000 212 21197.00 31.28 42840.72 47797.96 2014-07-31 19:23:53.000 212 21197.01 31.28 42840.71 47797.96 2014-07-31 19:23:54.000 212 21197.02 31.28 42840.74 47797.98 2014-07-31 19:23:55.000 212 21196.97 31.30 42840.77 47797.96 2014-07-31 19:23:56.000 212 21196.97 31.33 42840.75 47797.96 2014-07-31 19:23:57.000 212 21197.00 31.34 42840.73 47797.95 2014-07-31 19:23:58.000 212 21196.98 31.37 42840.69 47797.91 2014-07-31 19:23:59.000 212 21196.96 31.37 42840.73 47797.92 2014-07-31 19:24:00.000 212 21196.95 31.38 42840.67 47797.90 2014-07-31 19:24:01.000 212 21196.93 31.42 42840.66 47797.91 2014-07-31 19:24:02.000 212 21196.91 31.40 42840.68 47797.88 2014-07-31 19:24:03.000 212 21196.91 31.41 42840.69 47797.85 2014-07-31 19:24:04.000 212 21196.89 31.42 42840.65 47797.85 2014-07-31 19:24:05.000 212 21196.90 31.43 42840.68 47797.85 2014-07-31 19:24:06.000 212 21196.90 31.45 42840.70 47797.84 2014-07-31 19:24:07.000 212 21196.88 31.52 42840.64 47797.83 2014-07-31 19:24:08.000 212 21196.88 31.54 42840.60 47797.82 2014-07-31 19:24:09.000 212 21196.92 31.57 42840.56 47797.78 2014-07-31 19:24:10.000 212 21196.92 31.59 42840.55 47797.77 2014-07-31 19:24:11.000 212 21196.95 31.56 42840.55 47797.76 2014-07-31 19:24:12.000 212 21197.00 31.52 42840.56 47797.76 2014-07-31 19:24:13.000 212 21197.03 31.48 42840.59 47797.78 2014-07-31 19:24:14.000 212 21197.03 31.47 42840.59 47797.79 2014-07-31 19:24:15.000 212 21197.06 31.48 42840.59 47797.84 2014-07-31 19:24:16.000 212 21197.03 31.49 42840.61 47797.84 2014-07-31 19:24:17.000 212 21197.03 31.51 42840.62 47797.83 2014-07-31 19:24:18.000 212 21197.01 31.55 42840.59 47797.82 2014-07-31 19:24:19.000 212 21197.06 31.56 42840.57 47797.82 2014-07-31 19:24:20.000 212 21197.06 31.58 42840.58 47797.82 2014-07-31 19:24:21.000 212 21197.03 31.58 42840.57 47797.83 2014-07-31 19:24:22.000 212 21197.03 31.57 42840.58 47797.80 2014-07-31 19:24:23.000 212 21197.04 31.59 42840.60 47797.82 2014-07-31 19:24:24.000 212 21197.05 31.56 42840.62 47797.82 2014-07-31 19:24:25.000 212 21197.06 31.57 42840.63 47797.82 2014-07-31 19:24:26.000 212 21197.03 31.58 42840.62 47797.82 2014-07-31 19:24:27.000 212 21197.02 31.58 42840.62 47797.84 2014-07-31 19:24:28.000 212 21197.03 31.55 42840.59 47797.83 2014-07-31 19:24:29.000 212 21197.05 31.54 42840.58 47797.84 2014-07-31 19:24:30.000 212 21197.03 31.52 42840.59 47797.82 2014-07-31 19:24:31.000 212 21197.03 31.53 42840.59 47797.82 2014-07-31 19:24:32.000 212 21197.06 31.53 42840.61 47797.83 2014-07-31 19:24:33.000 212 21197.06 31.53 42840.62 47797.81 2014-07-31 19:24:34.000 212 21197.05 31.54 42840.61 47797.82 2014-07-31 19:24:35.000 212 21197.06 31.53 42840.60 47797.84 2014-07-31 19:24:36.000 212 21197.09 31.55 42840.62 47797.84 2014-07-31 19:24:37.000 212 21197.07 31.51 42840.61 47797.85 2014-07-31 19:24:38.000 212 21197.07 31.45 42840.65 47797.88 2014-07-31 19:24:39.000 212 21197.09 31.44 42840.68 47797.87 2014-07-31 19:24:40.000 212 21197.08 31.44 42840.71 47797.91 2014-07-31 19:24:41.000 212 21197.09 31.45 42840.68 47797.93 2014-07-31 19:24:42.000 212 21197.11 31.45 42840.67 47797.94 2014-07-31 19:24:43.000 212 21197.09 31.46 42840.69 47797.94 2014-07-31 19:24:44.000 212 21197.10 31.47 42840.71 47797.96 2014-07-31 19:24:45.000 212 21197.10 31.45 42840.74 47797.95 2014-07-31 19:24:46.000 212 21197.13 31.44 42840.73 47797.97 2014-07-31 19:24:47.000 212 21197.15 31.46 42840.69 47797.97 2014-07-31 19:24:48.000 212 21197.14 31.50 42840.72 47797.96 2014-07-31 19:24:49.000 212 21197.11 31.54 42840.70 47797.94 2014-07-31 19:24:50.000 212 21197.14 31.55 42840.68 47797.94 2014-07-31 19:24:51.000 212 21197.16 31.57 42840.63 47797.94 2014-07-31 19:24:52.000 212 21197.15 31.55 42840.67 47797.93 2014-07-31 19:24:53.000 212 21197.13 31.55 42840.64 47797.91 2014-07-31 19:24:54.000 212 21197.13 31.57 42840.61 47797.94 2014-07-31 19:24:55.000 212 21197.14 31.57 42840.63 47797.91 2014-07-31 19:24:56.000 212 21197.14 31.55 42840.62 47797.91 2014-07-31 19:24:57.000 212 21197.16 31.54 42840.58 47797.89 2014-07-31 19:24:58.000 212 21197.13 31.54 42840.61 47797.92 2014-07-31 19:24:59.000 212 21197.11 31.53 42840.67 47797.90 2014-07-31 19:25:00.000 212 21197.07 31.54 42840.69 47797.90 2014-07-31 19:25:01.000 212 21197.09 31.55 42840.66 47797.92 2014-07-31 19:25:02.000 212 21197.09 31.54 42840.68 47797.92 2014-07-31 19:25:03.000 212 21197.08 31.53 42840.65 47797.91 2014-07-31 19:25:04.000 212 21197.06 31.56 42840.67 47797.90 2014-07-31 19:25:05.000 212 21197.05 31.57 42840.68 47797.90 2014-07-31 19:25:06.000 212 21197.02 31.59 42840.67 47797.89 2014-07-31 19:25:07.000 212 21196.97 31.60 42840.64 47797.85 2014-07-31 19:25:08.000 212 21196.97 31.60 42840.67 47797.85 2014-07-31 19:25:09.000 212 21196.92 31.57 42840.67 47797.84 2014-07-31 19:25:10.000 212 21196.92 31.56 42840.68 47797.83 2014-07-31 19:25:11.000 212 21196.92 31.58 42840.65 47797.83 2014-07-31 19:25:12.000 212 21196.92 31.58 42840.66 47797.82 2014-07-31 19:25:13.000 212 21196.89 31.57 42840.64 47797.82 2014-07-31 19:25:14.000 212 21196.90 31.53 42840.67 47797.82 2014-07-31 19:25:15.000 212 21196.87 31.54 42840.65 47797.82 2014-07-31 19:25:16.000 212 21196.84 31.54 42840.65 47797.84 2014-07-31 19:25:17.000 212 21196.90 31.55 42840.69 47797.84 2014-07-31 19:25:18.000 212 21196.90 31.57 42840.68 47797.82 2014-07-31 19:25:19.000 212 21196.88 31.56 42840.68 47797.84 2014-07-31 19:25:20.000 212 21196.87 31.54 42840.66 47797.85 2014-07-31 19:25:21.000 212 21196.86 31.53 42840.68 47797.81 2014-07-31 19:25:22.000 212 21196.86 31.55 42840.68 47797.80 2014-07-31 19:25:23.000 212 21196.85 31.53 42840.67 47797.82 2014-07-31 19:25:24.000 212 21196.87 31.50 42840.69 47797.81 2014-07-31 19:25:25.000 212 21196.86 31.52 42840.67 47797.83 2014-07-31 19:25:26.000 212 21196.86 31.52 42840.72 47797.83 2014-07-31 19:25:27.000 212 21196.88 31.50 42840.72 47797.84 2014-07-31 19:25:28.000 212 21196.89 31.50 42840.72 47797.88 2014-07-31 19:25:29.000 212 21196.89 31.51 42840.74 47797.88 2014-07-31 19:25:30.000 212 21196.88 31.52 42840.77 47797.89 2014-07-31 19:25:31.000 212 21196.91 31.54 42840.76 47797.90 2014-07-31 19:25:32.000 212 21196.91 31.58 42840.75 47797.88 2014-07-31 19:25:33.000 212 21196.93 31.61 42840.72 47797.89 2014-07-31 19:25:34.000 212 21196.93 31.63 42840.70 47797.89 2014-07-31 19:25:35.000 212 21196.94 31.60 42840.69 47797.89 2014-07-31 19:25:36.000 212 21196.88 31.57 42840.72 47797.86 2014-07-31 19:25:37.000 212 21196.88 31.55 42840.70 47797.85 2014-07-31 19:25:38.000 212 21196.86 31.52 42840.72 47797.85 2014-07-31 19:25:39.000 212 21196.84 31.51 42840.71 47797.84 2014-07-31 19:25:40.000 212 21196.83 31.51 42840.72 47797.84 2014-07-31 19:25:41.000 212 21196.84 31.49 42840.73 47797.87 2014-07-31 19:25:42.000 212 21196.80 31.47 42840.75 47797.86 2014-07-31 19:25:43.000 212 21196.84 31.46 42840.76 47797.87 2014-07-31 19:25:44.000 212 21196.86 31.45 42840.77 47797.88 2014-07-31 19:25:45.000 212 21196.87 31.47 42840.76 47797.90 2014-07-31 19:25:46.000 212 21196.88 31.47 42840.72 47797.90 2014-07-31 19:25:47.000 212 21196.86 31.45 42840.71 47797.88 2014-07-31 19:25:48.000 212 21196.84 31.43 42840.73 47797.88 2014-07-31 19:25:49.000 212 21196.82 31.42 42840.73 47797.88 2014-07-31 19:25:50.000 212 21196.85 31.41 42840.75 47797.90 2014-07-31 19:25:51.000 212 21196.81 31.40 42840.74 47797.89 2014-07-31 19:25:52.000 212 21196.78 31.38 42840.79 47797.90 2014-07-31 19:25:53.000 212 21196.79 31.35 42840.77 47797.90 2014-07-31 19:25:54.000 212 21196.78 31.31 42840.77 47797.90 2014-07-31 19:25:55.000 212 21196.79 31.27 42840.79 47797.90 2014-07-31 19:25:56.000 212 21196.82 31.22 42840.81 47797.90 2014-07-31 19:25:57.000 212 21196.80 31.16 42840.85 47797.92 2014-07-31 19:25:58.000 212 21196.77 31.15 42840.87 47797.95 2014-07-31 19:25:59.000 212 21196.76 31.15 42840.86 47797.96 2014-07-31 19:26:00.000 212 21196.75 31.14 42840.91 47797.98 2014-07-31 19:26:01.000 212 21196.74 31.12 42840.94 47797.99 2014-07-31 19:26:02.000 212 21196.77 31.11 42840.93 47798.00 2014-07-31 19:26:03.000 212 21196.77 31.12 42840.91 47798.00 2014-07-31 19:26:04.000 212 21196.78 31.10 42840.94 47798.00 2014-07-31 19:26:05.000 212 21196.77 31.11 42840.94 47798.03 2014-07-31 19:26:06.000 212 21196.75 31.09 42840.93 47798.02 2014-07-31 19:26:07.000 212 21196.74 31.09 42840.99 47798.03 2014-07-31 19:26:08.000 212 21196.70 31.07 42841.00 47798.04 2014-07-31 19:26:09.000 212 21196.72 31.07 42840.98 47798.04 2014-07-31 19:26:10.000 212 21196.74 31.03 42840.98 47798.04 2014-07-31 19:26:11.000 212 21196.70 31.03 42840.98 47798.05 2014-07-31 19:26:12.000 212 21196.66 31.05 42840.97 47798.04 2014-07-31 19:26:13.000 212 21196.67 31.08 42840.96 47798.01 2014-07-31 19:26:14.000 212 21196.66 31.09 42840.94 47798.00 2014-07-31 19:26:15.000 212 21196.65 31.07 42840.93 47797.95 2014-07-31 19:26:16.000 212 21196.63 31.05 42840.94 47797.95 2014-07-31 19:26:17.000 212 21196.64 31.01 42840.92 47797.93 2014-07-31 19:26:18.000 212 21196.64 31.00 42840.92 47797.96 2014-07-31 19:26:19.000 212 21196.66 30.98 42840.94 47797.95 2014-07-31 19:26:20.000 212 21196.66 30.96 42840.92 47797.94 2014-07-31 19:26:21.000 212 21196.62 30.99 42840.93 47797.96 2014-07-31 19:26:22.000 212 21196.61 30.98 42840.94 47797.93 2014-07-31 19:26:23.000 212 21196.60 30.97 42840.92 47797.93 2014-07-31 19:26:24.000 212 21196.56 31.01 42840.88 47797.90 2014-07-31 19:26:25.000 212 21196.52 31.04 42840.85 47797.85 2014-07-31 19:26:26.000 212 21196.52 31.04 42840.83 47797.82 2014-07-31 19:26:27.000 212 21196.46 31.02 42840.79 47797.76 2014-07-31 19:26:28.000 212 21196.46 31.02 42840.72 47797.71 2014-07-31 19:26:29.000 212 21196.44 31.03 42840.72 47797.70 2014-07-31 19:26:30.000 212 21196.46 31.03 42840.71 47797.67 2014-07-31 19:26:31.000 212 21196.49 31.02 42840.66 47797.67 2014-07-31 19:26:32.000 212 21196.51 30.99 42840.67 47797.65 2014-07-31 19:26:33.000 212 21196.53 30.94 42840.68 47797.64 2014-07-31 19:26:34.000 212 21196.56 30.92 42840.69 47797.65 2014-07-31 19:26:35.000 212 21196.54 30.93 42840.69 47797.65 2014-07-31 19:26:36.000 212 21196.56 30.93 42840.69 47797.65 2014-07-31 19:26:37.000 212 21196.55 30.94 42840.67 47797.68 2014-07-31 19:26:38.000 212 21196.55 30.94 42840.69 47797.66 2014-07-31 19:26:39.000 212 21196.57 30.93 42840.68 47797.67 2014-07-31 19:26:40.000 212 21196.58 30.96 42840.66 47797.68 2014-07-31 19:26:41.000 212 21196.58 30.98 42840.65 47797.69 2014-07-31 19:26:42.000 212 21196.61 30.96 42840.66 47797.67 2014-07-31 19:26:43.000 212 21196.64 30.92 42840.68 47797.70 2014-07-31 19:26:44.000 212 21196.67 30.87 42840.67 47797.70 2014-07-31 19:26:45.000 212 21196.67 30.86 42840.68 47797.72 2014-07-31 19:26:46.000 212 21196.65 30.90 42840.72 47797.72 2014-07-31 19:26:47.000 212 21196.67 30.91 42840.71 47797.75 2014-07-31 19:26:48.000 212 21196.70 30.93 42840.69 47797.72 2014-07-31 19:26:49.000 212 21196.68 30.93 42840.73 47797.78 2014-07-31 19:26:50.000 212 21196.71 30.93 42840.69 47797.77 2014-07-31 19:26:51.000 212 21196.72 30.96 42840.69 47797.77 2014-07-31 19:26:52.000 212 21196.72 30.97 42840.70 47797.80 2014-07-31 19:26:53.000 212 21196.73 30.96 42840.68 47797.76 2014-07-31 19:26:54.000 212 21196.74 30.96 42840.71 47797.78 2014-07-31 19:26:55.000 212 21196.75 30.96 42840.70 47797.79 2014-07-31 19:26:56.000 212 21196.78 30.96 42840.69 47797.81 2014-07-31 19:26:57.000 212 21196.78 31.01 42840.72 47797.79 2014-07-31 19:26:58.000 212 21196.77 31.03 42840.73 47797.79 2014-07-31 19:26:59.000 212 21196.75 31.04 42840.70 47797.81 2014-07-31 19:27:00.000 212 21196.75 31.04 42840.69 47797.78 2014-07-31 19:27:01.000 212 21196.77 31.04 42840.65 47797.79 2014-07-31 19:27:02.000 212 21196.79 31.05 42840.62 47797.78 2014-07-31 19:27:03.000 212 21196.78 31.06 42840.66 47797.78 2014-07-31 19:27:04.000 212 21196.77 31.04 42840.67 47797.80 2014-07-31 19:27:05.000 212 21196.75 31.00 42840.68 47797.77 2014-07-31 19:27:06.000 212 21196.76 30.97 42840.69 47797.78 2014-07-31 19:27:07.000 212 21196.80 30.98 42840.68 47797.79 2014-07-31 19:27:08.000 212 21196.81 30.97 42840.65 47797.78 2014-07-31 19:27:09.000 212 21196.86 30.96 42840.65 47797.80 2014-07-31 19:27:10.000 212 21196.86 31.00 42840.66 47797.82 2014-07-31 19:27:11.000 212 21196.85 31.00 42840.66 47797.83 2014-07-31 19:27:12.000 212 21196.87 31.01 42840.67 47797.83 2014-07-31 19:27:13.000 212 21196.89 31.02 42840.67 47797.84 2014-07-31 19:27:14.000 212 21196.93 31.02 42840.66 47797.83 2014-07-31 19:27:15.000 212 21196.94 31.01 42840.62 47797.83 2014-07-31 19:27:16.000 212 21196.95 31.03 42840.62 47797.82 2014-07-31 19:27:17.000 212 21196.94 31.04 42840.61 47797.82 2014-07-31 19:27:18.000 212 21196.89 31.09 42840.60 47797.79 2014-07-31 19:27:19.000 212 21196.90 31.13 42840.57 47797.77 2014-07-31 19:27:20.000 212 21196.88 31.14 42840.56 47797.73 2014-07-31 19:27:21.000 212 21196.89 31.14 42840.53 47797.73 2014-07-31 19:27:22.000 212 21196.90 31.16 42840.52 47797.72 2014-07-31 19:27:23.000 212 21196.90 31.15 42840.52 47797.69 2014-07-31 19:27:24.000 212 21196.91 31.14 42840.52 47797.71 2014-07-31 19:27:25.000 212 21196.91 31.11 42840.51 47797.70 2014-07-31 19:27:26.000 212 21196.91 31.11 42840.50 47797.69 2014-07-31 19:27:27.000 212 21196.93 31.09 42840.49 47797.69 2014-07-31 19:27:28.000 212 21196.93 31.02 42840.50 47797.71 2014-07-31 19:27:29.000 212 21196.97 31.01 42840.53 47797.73 2014-07-31 19:27:30.000 212 21196.96 31.01 42840.55 47797.72 2014-07-31 19:27:31.000 212 21196.94 30.99 42840.56 47797.75 2014-07-31 19:27:32.000 212 21196.96 30.99 42840.55 47797.77 2014-07-31 19:27:33.000 212 21196.97 30.98 42840.57 47797.77 2014-07-31 19:27:34.000 212 21196.98 30.91 42840.59 47797.80 2014-07-31 19:27:35.000 212 21197.00 30.91 42840.65 47797.79 2014-07-31 19:27:36.000 212 21197.01 30.91 42840.64 47797.81 2014-07-31 19:27:37.000 212 21197.00 30.91 42840.59 47797.84 2014-07-31 19:27:38.000 212 21197.01 30.92 42840.62 47797.85 2014-07-31 19:27:39.000 212 21197.04 30.93 42840.62 47797.85 2014-07-31 19:27:40.000 212 21197.03 30.90 42840.61 47797.84 2014-07-31 19:27:41.000 212 21197.01 30.86 42840.63 47797.83 2014-07-31 19:27:42.000 212 21197.01 30.88 42840.63 47797.83 2014-07-31 19:27:43.000 212 21197.00 30.92 42840.57 47797.82 2014-07-31 19:27:44.000 212 21196.96 30.96 42840.56 47797.79 2014-07-31 19:27:45.000 212 21196.97 30.98 42840.54 47797.76 2014-07-31 19:27:46.000 212 21196.95 30.93 42840.54 47797.74 2014-07-31 19:27:47.000 212 21196.97 30.91 42840.52 47797.70 2014-07-31 19:27:48.000 212 21196.97 30.90 42840.50 47797.72 2014-07-31 19:27:49.000 212 21197.01 30.87 42840.53 47797.73 2014-07-31 19:27:50.000 212 21197.03 30.80 42840.52 47797.73 2014-07-31 19:27:51.000 212 21197.04 30.77 42840.56 47797.77 2014-07-31 19:27:52.000 212 21197.10 30.75 42840.59 47797.83 2014-07-31 19:27:53.000 212 21197.12 30.75 42840.61 47797.84 2014-07-31 19:27:54.000 212 21197.12 30.73 42840.65 47797.89 2014-07-31 19:27:55.000 212 21197.13 30.70 42840.66 47797.91 2014-07-31 19:27:56.000 212 21197.13 30.68 42840.69 47797.92 2014-07-31 19:27:57.000 212 21197.14 30.65 42840.69 47797.95 2014-07-31 19:27:58.000 212 21197.13 30.62 42840.72 47797.97 2014-07-31 19:27:59.000 212 21197.10 30.59 42840.70 47797.98 2014-07-31 19:28:00.000 212 21197.08 30.57 42840.72 47797.97 2014-07-31 19:28:01.000 212 21197.08 30.53 42840.71 47797.96 2014-07-31 19:28:02.000 212 21197.07 30.50 42840.71 47797.95 2014-07-31 19:28:03.000 212 21197.08 30.45 42840.71 47797.96 2014-07-31 19:28:04.000 212 21197.07 30.43 42840.75 47797.96 2014-07-31 19:28:05.000 212 21197.06 30.42 42840.77 47797.97 2014-07-31 19:28:06.000 212 21197.06 30.40 42840.77 47797.98 2014-07-31 19:28:07.000 212 21197.04 30.40 42840.78 47797.97 2014-07-31 19:28:08.000 212 21197.05 30.39 42840.74 47797.99 2014-07-31 19:28:09.000 212 21197.06 30.40 42840.75 47797.98 2014-07-31 19:28:10.000 212 21197.04 30.40 42840.75 47797.97 2014-07-31 19:28:11.000 212 21197.04 30.38 42840.73 47797.96 2014-07-31 19:28:12.000 212 21197.04 30.37 42840.71 47797.97 2014-07-31 19:28:13.000 212 21197.06 30.38 42840.68 47797.96 2014-07-31 19:28:14.000 212 21197.06 30.38 42840.72 47797.94 2014-07-31 19:28:15.000 212 21197.06 30.35 42840.72 47797.96 2014-07-31 19:28:16.000 212 21197.05 30.36 42840.69 47797.95 2014-07-31 19:28:17.000 212 21197.03 30.39 42840.71 47797.93 2014-07-31 19:28:18.000 212 21197.03 30.37 42840.68 47797.95 2014-07-31 19:28:19.000 212 21196.99 30.35 42840.71 47797.91 2014-07-31 19:28:20.000 212 21196.99 30.38 42840.69 47797.90 2014-07-31 19:28:21.000 212 21196.99 30.39 42840.68 47797.89 2014-07-31 19:28:22.000 212 21196.98 30.41 42840.68 47797.89 2014-07-31 19:28:23.000 212 21197.00 30.42 42840.66 47797.87 2014-07-31 19:28:24.000 212 21197.02 30.44 42840.63 47797.87 2014-07-31 19:28:25.000 212 21197.07 30.42 42840.63 47797.86 2014-07-31 19:28:26.000 212 21197.07 30.40 42840.63 47797.85 2014-07-31 19:28:27.000 212 21197.04 30.42 42840.62 47797.88 2014-07-31 19:28:28.000 212 21197.05 30.42 42840.62 47797.88 2014-07-31 19:28:29.000 212 21197.05 30.40 42840.64 47797.88 2014-07-31 19:28:30.000 212 21197.04 30.40 42840.68 47797.90 2014-07-31 19:28:31.000 212 21197.03 30.41 42840.64 47797.90 2014-07-31 19:28:32.000 212 21197.05 30.41 42840.63 47797.89 2014-07-31 19:28:33.000 212 21197.08 30.40 42840.64 47797.90 2014-07-31 19:28:34.000 212 21197.07 30.40 42840.67 47797.89 2014-07-31 19:28:35.000 212 21197.10 30.40 42840.68 47797.91 2014-07-31 19:28:36.000 212 21197.12 30.36 42840.68 47797.93 2014-07-31 19:28:37.000 212 21197.13 30.34 42840.70 47797.95 2014-07-31 19:28:38.000 212 21197.14 30.33 42840.74 47797.99 2014-07-31 19:28:39.000 212 21197.17 30.32 42840.79 47798.00 2014-07-31 19:28:40.000 212 21197.23 30.28 42840.79 47798.00 2014-07-31 19:28:41.000 212 21197.27 30.26 42840.79 47798.09 2014-07-31 19:28:42.000 212 21197.29 30.24 42840.80 47798.11 2014-07-31 19:28:43.000 212 21197.30 30.24 42840.83 47798.14 2014-07-31 19:28:44.000 212 21197.30 30.23 42840.88 47798.17 2014-07-31 19:28:45.000 212 21197.30 30.26 42840.88 47798.16 2014-07-31 19:28:46.000 212 21197.33 30.26 42840.88 47798.21 2014-07-31 19:28:47.000 212 21197.35 30.26 42840.88 47798.21 2014-07-31 19:28:48.000 212 21197.35 30.24 42840.91 47798.24 2014-07-31 19:28:49.000 212 21197.36 30.22 42840.93 47798.25 2014-07-31 19:28:50.000 212 21197.38 30.21 42840.90 47798.25 2014-07-31 19:28:51.000 212 21197.38 30.20 42840.95 47798.28 2014-07-31 19:28:52.000 212 21197.41 30.19 42840.99 47798.28 2014-07-31 19:28:53.000 212 21197.42 30.20 42840.98 47798.31 2014-07-31 19:28:54.000 212 21197.43 30.17 42840.94 47798.30 2014-07-31 19:28:55.000 212 21197.43 30.18 42840.94 47798.31 2014-07-31 19:28:56.000 212 21197.41 30.18 42840.94 47798.31 2014-07-31 19:28:57.000 212 21197.43 30.16 42840.98 47798.31 2014-07-31 19:28:58.000 212 21197.41 30.18 42840.96 47798.34 2014-07-31 19:28:59.000 212 21197.38 30.18 42840.94 47798.32 2014-07-31 19:29:00.000 212 21197.38 30.16 42840.93 47798.30 2014-07-31 19:29:01.000 212 21197.40 30.19 42840.96 47798.32 2014-07-31 19:29:02.000 212 21197.37 30.18 42840.98 47798.32 2014-07-31 19:29:03.000 212 21197.34 30.17 42841.00 47798.30 2014-07-31 19:29:04.000 212 21197.36 30.14 42840.99 47798.30 2014-07-31 19:29:05.000 212 21197.35 30.16 42840.99 47798.31 2014-07-31 19:29:06.000 212 21197.31 30.18 42840.98 47798.29 2014-07-31 19:29:07.000 212 21197.30 30.20 42840.97 47798.29 2014-07-31 19:29:08.000 212 21197.32 30.21 42840.96 47798.29 2014-07-31 19:29:09.000 212 21197.32 30.20 42840.94 47798.26 2014-07-31 19:29:10.000 212 21197.32 30.20 42840.92 47798.23 2014-07-31 19:29:11.000 212 21197.34 30.18 42840.93 47798.24 2014-07-31 19:29:12.000 212 21197.31 30.20 42840.93 47798.24 2014-07-31 19:29:13.000 212 21197.29 30.20 42840.90 47798.20 2014-07-31 19:29:14.000 212 21197.25 30.21 42840.89 47798.18 2014-07-31 19:29:15.000 212 21197.24 30.21 42840.88 47798.16 2014-07-31 19:29:16.000 212 21197.24 30.20 42840.88 47798.13 2014-07-31 19:29:17.000 212 21197.26 30.17 42840.89 47798.15 2014-07-31 19:29:18.000 212 21197.24 30.14 42840.90 47798.14 2014-07-31 19:29:19.000 212 21197.25 30.11 42840.90 47798.17 2014-07-31 19:29:20.000 212 21197.26 30.09 42840.91 47798.20 2014-07-31 19:29:21.000 212 21197.29 30.07 42840.92 47798.19 2014-07-31 19:29:22.000 212 21197.33 30.08 42840.93 47798.23 2014-07-31 19:29:23.000 212 21197.37 30.05 42840.97 47798.26 2014-07-31 19:29:24.000 212 21197.37 30.04 42840.94 47798.24 2014-07-31 19:29:25.000 212 21197.36 30.07 42840.95 47798.28 2014-07-31 19:29:26.000 212 21197.36 30.08 42840.93 47798.31 2014-07-31 19:29:27.000 212 21197.36 30.08 42840.96 47798.31 2014-07-31 19:29:28.000 212 21197.36 30.08 42840.99 47798.30 2014-07-31 19:29:29.000 212 21197.39 30.10 42840.97 47798.29 2014-07-31 19:29:30.000 212 21197.41 30.12 42840.95 47798.32 2014-07-31 19:29:31.000 212 21197.46 30.13 42840.95 47798.27 2014-07-31 19:29:32.000 212 21197.47 30.14 42840.99 47798.31 2014-07-31 19:29:33.000 212 21197.49 30.15 42840.97 47798.33 2014-07-31 19:29:34.000 212 21197.49 30.16 42840.95 47798.32 2014-07-31 19:29:35.000 212 21197.50 30.17 42840.94 47798.36 2014-07-31 19:29:36.000 212 21197.48 30.21 42840.96 47798.37 2014-07-31 19:29:37.000 212 21197.46 30.27 42840.89 47798.34 2014-07-31 19:29:38.000 212 21197.47 30.32 42840.86 47798.28 2014-07-31 19:29:39.000 212 21197.49 30.35 42840.88 47798.27 2014-07-31 19:29:40.000 212 21197.49 30.35 42840.83 47798.26 2014-07-31 19:29:41.000 212 21197.49 30.34 42840.84 47798.21 2014-07-31 19:29:42.000 212 21197.53 30.34 42840.82 47798.25 2014-07-31 19:29:43.000 212 21197.56 30.33 42840.82 47798.24 2014-07-31 19:29:44.000 212 21197.59 30.33 42840.85 47798.23 2014-07-31 19:29:45.000 212 21197.61 30.28 42840.86 47798.28 2014-07-31 19:29:46.000 212 21197.65 30.21 42840.87 47798.30 2014-07-31 19:29:47.000 212 21197.66 30.18 42840.88 47798.34 2014-07-31 19:29:48.000 212 21197.67 30.20 42840.93 47798.38 2014-07-31 19:29:49.000 212 21197.68 30.20 42840.95 47798.42 2014-07-31 19:29:50.000 212 21197.68 30.21 42840.97 47798.44 2014-07-31 19:29:51.000 212 21197.67 30.23 42840.98 47798.45 2014-07-31 19:29:52.000 212 21197.63 30.31 42840.99 47798.44 2014-07-31 19:29:53.000 212 21197.65 30.31 42840.96 47798.45 2014-07-31 19:29:54.000 212 21197.68 30.27 42841.00 47798.42 2014-07-31 19:29:55.000 212 21197.67 30.27 42841.00 47798.41 2014-07-31 19:29:56.000 212 21197.68 30.25 42840.98 47798.43 2014-07-31 19:29:57.000 212 21197.74 30.29 42840.97 47798.46 2014-07-31 19:29:58.000 212 21197.76 30.32 42840.96 47798.46 2014-07-31 19:29:59.000 212 21197.75 30.34 42840.91 47798.44 2014-07-31 19:30:00.000 212 21197.70 30.42 42840.91 47798.42 2014-07-31 19:30:01.000 212 21197.69 30.44 42840.84 47798.39 2014-07-31 19:30:02.000 212 21197.66 30.47 42840.83 47798.36 2014-07-31 19:30:03.000 212 21197.61 30.50 42840.80 47798.32 2014-07-31 19:30:04.000 212 21197.59 30.51 42840.80 47798.25 2014-07-31 19:30:05.000 212 21197.56 30.52 42840.77 47798.23 2014-07-31 19:30:06.000 212 21197.56 30.53 42840.76 47798.18 2014-07-31 19:30:07.000 212 21197.53 30.56 42840.73 47798.15 2014-07-31 19:30:08.000 212 21197.51 30.56 42840.68 47798.08 2014-07-31 19:30:09.000 212 21197.52 30.57 42840.66 47798.10 2014-07-31 19:30:10.000 212 21197.52 30.56 42840.61 47798.06 2014-07-31 19:30:11.000 212 21197.54 30.54 42840.60 47798.05 2014-07-31 19:30:12.000 212 21197.55 30.53 42840.60 47798.01 2014-07-31 19:30:13.000 212 21197.55 30.50 42840.62 47798.04 2014-07-31 19:30:14.000 212 21197.58 30.46 42840.65 47798.04 2014-07-31 19:30:15.000 212 21197.62 30.40 42840.66 47798.08 2014-07-31 19:30:16.000 212 21197.61 30.38 42840.66 47798.08 2014-07-31 19:30:17.000 212 21197.57 30.37 42840.67 47798.10 2014-07-31 19:30:18.000 212 21197.55 30.38 42840.66 47798.11 2014-07-31 19:30:19.000 212 21197.56 30.42 42840.68 47798.12 2014-07-31 19:30:20.000 212 21197.64 30.45 42840.68 47798.10 2014-07-31 19:30:21.000 212 21197.63 30.44 42840.67 47798.11 2014-07-31 19:30:22.000 212 21197.61 30.43 42840.66 47798.10 2014-07-31 19:30:23.000 212 21197.60 30.44 42840.67 47798.10 2014-07-31 19:30:24.000 212 21197.59 30.44 42840.66 47798.10 2014-07-31 19:30:25.000 212 21197.59 30.43 42840.63 47798.11 2014-07-31 19:30:26.000 212 21197.62 30.42 42840.64 47798.10 2014-07-31 19:30:27.000 212 21197.61 30.44 42840.65 47798.10 2014-07-31 19:30:28.000 212 21197.59 30.46 42840.63 47798.11 2014-07-31 19:30:29.000 212 21197.57 30.47 42840.62 47798.06 2014-07-31 19:30:30.000 212 21197.58 30.47 42840.60 47798.09 2014-07-31 19:30:31.000 212 21197.58 30.46 42840.60 47798.06 2014-07-31 19:30:32.000 212 21197.60 30.45 42840.60 47798.08 2014-07-31 19:30:33.000 212 21197.63 30.46 42840.60 47798.09 2014-07-31 19:30:34.000 212 21197.60 30.48 42840.63 47798.10 2014-07-31 19:30:35.000 212 21197.59 30.48 42840.61 47798.08 2014-07-31 19:30:36.000 212 21197.60 30.50 42840.63 47798.08 2014-07-31 19:30:37.000 212 21197.59 30.54 42840.62 47798.08 2014-07-31 19:30:38.000 212 21197.57 30.56 42840.57 47798.02 2014-07-31 19:30:39.000 212 21197.56 30.59 42840.53 47798.00 2014-07-31 19:30:40.000 212 21197.55 30.62 42840.51 47797.99 2014-07-31 19:30:41.000 212 21197.56 30.65 42840.49 47797.98 2014-07-31 19:30:42.000 212 21197.58 30.64 42840.46 47797.92 2014-07-31 19:30:43.000 212 21197.56 30.61 42840.49 47797.96 2014-07-31 19:30:44.000 212 21197.58 30.57 42840.48 47797.94 2014-07-31 19:30:45.000 212 21197.61 30.54 42840.46 47797.95 2014-07-31 19:30:46.000 212 21197.65 30.48 42840.48 47797.96 2014-07-31 19:30:47.000 212 21197.70 30.41 42840.53 47798.03 2014-07-31 19:30:48.000 212 21197.74 30.39 42840.56 47798.06 2014-07-31 19:30:49.000 212 21197.76 30.40 42840.59 47798.13 2014-07-31 19:30:50.000 212 21197.74 30.42 42840.62 47798.15 2014-07-31 19:30:51.000 212 21197.77 30.43 42840.59 47798.15 2014-07-31 19:30:52.000 212 21197.75 30.44 42840.61 47798.17 2014-07-31 19:30:53.000 212 21197.74 30.45 42840.62 47798.15 2014-07-31 19:30:54.000 212 21197.75 30.43 42840.61 47798.16 2014-07-31 19:30:55.000 212 21197.80 30.43 42840.61 47798.16 2014-07-31 19:30:56.000 212 21197.86 30.40 42840.60 47798.17 2014-07-31 19:30:57.000 212 21197.87 30.37 42840.62 47798.21 2014-07-31 19:30:58.000 212 21197.90 30.34 42840.62 47798.20 2014-07-31 19:30:59.000 212 21197.92 30.30 42840.65 47798.24 2014-07-31 19:31:00.000 212 21197.94 30.30 42840.68 47798.29 2014-07-31 19:31:01.000 212 21197.95 30.28 42840.71 47798.30 2014-07-31 19:31:02.000 212 21197.98 30.23 42840.74 47798.33 2014-07-31 19:31:03.000 212 21197.98 30.21 42840.73 47798.36 2014-07-31 19:31:04.000 212 21197.95 30.22 42840.74 47798.38 2014-07-31 19:31:05.000 212 21197.93 30.21 42840.74 47798.38 2014-07-31 19:31:06.000 212 21197.93 30.22 42840.75 47798.40 2014-07-31 19:31:07.000 212 21197.92 30.24 42840.78 47798.42 2014-07-31 19:31:08.000 212 21197.91 30.26 42840.77 47798.39 2014-07-31 19:31:09.000 212 21197.90 30.27 42840.76 47798.37 2014-07-31 19:31:10.000 212 21197.90 30.28 42840.76 47798.37 2014-07-31 19:31:11.000 212 21197.92 30.29 42840.75 47798.36 2014-07-31 19:31:12.000 212 21197.92 30.29 42840.74 47798.38 2014-07-31 19:31:13.000 212 21197.95 30.27 42840.74 47798.37 2014-07-31 19:31:14.000 212 21197.95 30.29 42840.75 47798.39 2014-07-31 19:31:15.000 212 21197.98 30.31 42840.73 47798.38 2014-07-31 19:31:16.000 212 21198.04 30.32 42840.78 47798.40 2014-07-31 19:31:17.000 212 21198.05 30.36 42840.74 47798.41 2014-07-31 19:31:18.000 212 21198.06 30.33 42840.74 47798.41 2014-07-31 19:31:19.000 212 21198.10 30.36 42840.71 47798.42 2014-07-31 19:31:20.000 212 21198.12 30.36 42840.74 47798.41 2014-07-31 19:31:21.000 212 21198.13 30.37 42840.76 47798.42 2014-07-31 19:31:22.000 212 21198.12 30.36 42840.74 47798.44 2014-07-31 19:31:23.000 212 21198.12 30.38 42840.77 47798.44 2014-07-31 19:31:24.000 212 21198.16 30.42 42840.74 47798.48 2014-07-31 19:31:25.000 212 21198.21 30.44 42840.74 47798.47 2014-07-31 19:31:26.000 212 21198.19 30.45 42840.73 47798.47 2014-07-31 19:31:27.000 212 21198.20 30.50 42840.70 47798.47 2014-07-31 19:31:28.000 212 21198.20 30.52 42840.69 47798.46 2014-07-31 19:31:29.000 212 21198.21 30.51 42840.71 47798.44 2014-07-31 19:31:30.000 212 21198.21 30.52 42840.74 47798.45 2014-07-31 19:31:31.000 212 21198.20 30.51 42840.72 47798.46 2014-07-31 19:31:32.000 212 21198.23 30.47 42840.73 47798.46 2014-07-31 19:31:33.000 212 21198.25 30.45 42840.76 47798.49 2014-07-31 19:31:34.000 212 21198.26 30.43 42840.76 47798.50 2014-07-31 19:31:35.000 212 21198.28 30.42 42840.79 47798.55 2014-07-31 19:31:36.000 212 21198.28 30.40 42840.81 47798.57 2014-07-31 19:31:37.000 212 21198.28 30.41 42840.84 47798.57 2014-07-31 19:31:38.000 212 21198.29 30.39 42840.86 47798.61 2014-07-31 19:31:39.000 212 21198.31 30.38 42840.85 47798.62 2014-07-31 19:31:40.000 212 21198.30 30.39 42840.86 47798.61 2014-07-31 19:31:41.000 212 21198.33 30.35 42840.86 47798.62 2014-07-31 19:31:42.000 212 21198.30 30.32 42840.85 47798.62 2014-07-31 19:31:43.000 212 21198.30 30.34 42840.81 47798.62 2014-07-31 19:31:44.000 212 21198.32 30.31 42840.80 47798.59 2014-07-31 19:31:45.000 212 21198.32 30.28 42840.83 47798.61 2014-07-31 19:31:46.000 212 21198.34 30.22 42840.89 47798.63 2014-07-31 19:31:47.000 212 21198.35 30.20 42840.87 47798.67 2014-07-31 19:31:48.000 212 21198.32 30.17 42840.91 47798.69 2014-07-31 19:31:49.000 212 21198.30 30.16 42840.93 47798.67 2014-07-31 19:31:50.000 212 21198.28 30.17 42840.96 47798.69 2014-07-31 19:31:51.000 212 21198.29 30.15 42840.94 47798.69 2014-07-31 19:31:52.000 212 21198.31 30.14 42840.94 47798.68 2014-07-31 19:31:53.000 212 21198.29 30.13 42840.90 47798.70 2014-07-31 19:31:54.000 212 21198.24 30.12 42840.93 47798.66 2014-07-31 19:31:55.000 212 21198.26 30.12 42840.93 47798.68 2014-07-31 19:31:56.000 212 21198.27 30.10 42840.93 47798.68 2014-07-31 19:31:57.000 212 21198.25 30.08 42840.94 47798.68 2014-07-31 19:31:58.000 212 21198.21 30.08 42840.97 47798.67 2014-07-31 19:31:59.000 212 21198.23 30.10 42840.97 47798.68 2014-07-31 19:32:00.000 212 21198.26 30.11 42840.95 47798.66 2014-07-31 19:32:01.000 212 21198.24 30.10 42840.93 47798.67 2014-07-31 19:32:02.000 212 21198.25 30.12 42840.93 47798.67 2014-07-31 19:32:03.000 212 21198.29 30.12 42840.89 47798.66 2014-07-31 19:32:04.000 212 21198.26 30.11 42840.88 47798.65 2014-07-31 19:32:05.000 212 21198.25 30.13 42840.84 47798.63 2014-07-31 19:32:06.000 212 21198.25 30.14 42840.83 47798.61 2014-07-31 19:32:07.000 212 21198.25 30.16 42840.81 47798.58 2014-07-31 19:32:08.000 212 21198.23 30.15 42840.78 47798.53 2014-07-31 19:32:09.000 212 21198.20 30.14 42840.78 47798.53 2014-07-31 19:32:10.000 212 21198.16 30.17 42840.77 47798.48 2014-07-31 19:32:11.000 212 21198.13 30.15 42840.72 47798.47 2014-07-31 19:32:12.000 212 21198.14 30.14 42840.72 47798.44 2014-07-31 19:32:13.000 212 21198.09 30.17 42840.72 47798.40 2014-07-31 19:32:14.000 212 21198.08 30.22 42840.70 47798.39 2014-07-31 19:32:15.000 212 21198.09 30.18 42840.65 47798.37 2014-07-31 19:32:16.000 212 21198.08 30.15 42840.62 47798.33 2014-07-31 19:32:17.000 212 21198.10 30.15 42840.62 47798.33 2014-07-31 19:32:18.000 212 21198.08 30.16 42840.65 47798.32 2014-07-31 19:32:19.000 212 21198.05 30.14 42840.62 47798.29 2014-07-31 19:32:20.000 212 21198.02 30.11 42840.60 47798.28 2014-07-31 19:32:21.000 212 21198.05 30.09 42840.63 47798.30 2014-07-31 19:32:22.000 212 21198.07 30.05 42840.63 47798.30 2014-07-31 19:32:23.000 212 21198.09 30.02 42840.65 47798.31 2014-07-31 19:32:24.000 212 21198.11 30.02 42840.65 47798.33 2014-07-31 19:32:25.000 212 21198.10 30.01 42840.66 47798.35 2014-07-31 19:32:26.000 212 21198.12 30.01 42840.67 47798.37 2014-07-31 19:32:27.000 212 21198.14 30.04 42840.66 47798.35 2014-07-31 19:32:28.000 212 21198.13 30.02 42840.66 47798.37 2014-07-31 19:32:29.000 212 21198.12 30.04 42840.66 47798.37 2014-07-31 19:32:30.000 212 21198.13 30.05 42840.66 47798.38 2014-07-31 19:32:31.000 212 21198.14 30.04 42840.66 47798.37 2014-07-31 19:32:32.000 212 21198.15 30.04 42840.65 47798.36 2014-07-31 19:32:33.000 212 21198.17 30.02 42840.65 47798.38 2014-07-31 19:32:34.000 212 21198.17 30.01 42840.69 47798.38 2014-07-31 19:32:35.000 212 21198.20 29.98 42840.73 47798.41 2014-07-31 19:32:36.000 212 21198.24 29.96 42840.74 47798.43 2014-07-31 19:32:37.000 212 21198.27 29.96 42840.74 47798.46 2014-07-31 19:32:38.000 212 21198.29 29.96 42840.73 47798.48 2014-07-31 19:32:39.000 212 21198.30 29.97 42840.76 47798.50 2014-07-31 19:32:40.000 212 21198.30 29.98 42840.78 47798.50 2014-07-31 19:32:41.000 212 21198.31 29.99 42840.78 47798.53 2014-07-31 19:32:42.000 212 21198.30 30.01 42840.76 47798.52 2014-07-31 19:32:43.000 212 21198.28 29.98 42840.76 47798.52 2014-07-31 19:32:44.000 212 21198.29 29.95 42840.75 47798.52 2014-07-31 19:32:45.000 212 21198.26 29.93 42840.79 47798.51 2014-07-31 19:32:46.000 212 21198.26 29.97 42840.77 47798.53 2014-07-31 19:32:47.000 212 21198.26 30.00 42840.77 47798.52 2014-07-31 19:32:48.000 212 21198.27 30.03 42840.79 47798.54 2014-07-31 19:32:49.000 212 21198.25 30.01 42840.76 47798.52 2014-07-31 19:32:50.000 212 21198.29 30.02 42840.72 47798.53 2014-07-31 19:32:51.000 212 21198.30 30.01 42840.76 47798.55 2014-07-31 19:32:52.000 212 21198.35 30.03 42840.78 47798.55 2014-07-31 19:32:53.000 212 21198.34 30.05 42840.78 47798.56 2014-07-31 19:32:54.000 212 21198.34 30.06 42840.78 47798.56 2014-07-31 19:32:55.000 212 21198.34 30.07 42840.76 47798.58 2014-07-31 19:32:56.000 212 21198.34 30.07 42840.76 47798.58 2014-07-31 19:32:57.000 212 21198.40 30.06 42840.75 47798.54 2014-07-31 19:32:58.000 212 21198.40 30.06 42840.75 47798.57 2014-07-31 19:32:59.000 212 21198.40 30.04 42840.74 47798.58 2014-07-31 19:33:00.000 212 21198.38 30.05 42840.74 47798.57 2014-07-31 19:33:01.000 212 21198.37 30.05 42840.73 47798.57 2014-07-31 19:33:02.000 212 21198.41 30.06 42840.72 47798.57 2014-07-31 19:33:03.000 212 21198.40 30.06 42840.76 47798.57 2014-07-31 19:33:04.000 212 21198.41 30.07 42840.79 47798.59 2014-07-31 19:33:05.000 212 21198.38 30.08 42840.78 47798.57 2014-07-31 19:33:06.000 212 21198.38 30.09 42840.79 47798.57 2014-07-31 19:33:07.000 212 21198.36 30.11 42840.79 47798.61 2014-07-31 19:33:08.000 212 21198.36 30.12 42840.79 47798.58 2014-07-31 19:33:09.000 212 21198.34 30.13 42840.75 47798.58 2014-07-31 19:33:10.000 212 21198.33 30.17 42840.75 47798.55 2014-07-31 19:33:11.000 212 21198.30 30.20 42840.73 47798.50 2014-07-31 19:33:12.000 212 21198.29 30.22 42840.69 47798.47 2014-07-31 19:33:13.000 212 21198.26 30.20 42840.66 47798.47 2014-07-31 19:33:14.000 212 21198.25 30.18 42840.66 47798.43 2014-07-31 19:33:15.000 212 21198.30 30.20 42840.68 47798.43 2014-07-31 19:33:16.000 212 21198.28 30.24 42840.67 47798.45 2014-07-31 19:33:17.000 212 21198.28 30.25 42840.65 47798.46 2014-07-31 19:33:18.000 212 21198.31 30.29 42840.65 47798.42 2014-07-31 19:33:19.000 212 21198.31 30.29 42840.61 47798.44 2014-07-31 19:33:20.000 212 21198.33 30.29 42840.58 47798.44 2014-07-31 19:33:21.000 212 21198.36 30.27 42840.59 47798.40 2014-07-31 19:33:22.000 212 21198.35 30.26 42840.61 47798.41 2014-07-31 19:33:23.000 212 21198.36 30.27 42840.60 47798.42 2014-07-31 19:33:24.000 212 21198.39 30.29 42840.62 47798.42 2014-07-31 19:33:25.000 212 21198.39 30.31 42840.59 47798.43 2014-07-31 19:33:26.000 212 21198.38 30.31 42840.57 47798.41 2014-07-31 19:33:27.000 212 21198.40 30.31 42840.59 47798.39 2014-07-31 19:33:28.000 212 21198.41 30.33 42840.57 47798.44 2014-07-31 19:33:29.000 212 21198.42 30.33 42840.60 47798.40 2014-07-31 19:33:30.000 212 21198.44 30.34 42840.57 47798.40 2014-07-31 19:33:31.000 212 21198.47 30.35 42840.53 47798.42 2014-07-31 19:33:32.000 212 21198.47 30.35 42840.54 47798.43 2014-07-31 19:33:33.000 212 21198.45 30.37 42840.55 47798.41 2014-07-31 19:33:34.000 212 21198.50 30.39 42840.52 47798.42 2014-07-31 19:33:35.000 212 21198.50 30.42 42840.54 47798.42 2014-07-31 19:33:36.000 212 21198.52 30.43 42840.52 47798.43 2014-07-31 19:33:37.000 212 21198.52 30.43 42840.50 47798.42 2014-07-31 19:33:38.000 212 21198.50 30.42 42840.50 47798.41 2014-07-31 19:33:39.000 212 21198.48 30.41 42840.51 47798.41 2014-07-31 19:33:40.000 212 21198.49 30.42 42840.53 47798.43 2014-07-31 19:33:41.000 212 21198.48 30.48 42840.52 47798.41 2014-07-31 19:33:42.000 212 21198.49 30.52 42840.51 47798.42 2014-07-31 19:33:43.000 212 21198.48 30.53 42840.52 47798.39 2014-07-31 19:33:44.000 212 21198.50 30.57 42840.48 47798.37 2014-07-31 19:33:45.000 212 21198.51 30.61 42840.43 47798.36 2014-07-31 19:33:46.000 212 21198.51 30.64 42840.42 47798.32 2014-07-31 19:33:47.000 212 21198.52 30.65 42840.41 47798.34 2014-07-31 19:33:48.000 212 21198.55 30.62 42840.43 47798.32 2014-07-31 19:33:49.000 212 21198.55 30.60 42840.43 47798.30 2014-07-31 19:33:50.000 212 21198.56 30.57 42840.44 47798.34 2014-07-31 19:33:51.000 212 21198.59 30.57 42840.45 47798.35 2014-07-31 19:33:52.000 212 21198.60 30.56 42840.44 47798.35 2014-07-31 19:33:53.000 212 21198.63 30.55 42840.49 47798.37 2014-07-31 19:33:54.000 212 21198.66 30.50 42840.54 47798.38 2014-07-31 19:33:55.000 212 21198.71 30.43 42840.57 47798.48 2014-07-31 19:33:56.000 212 21198.77 30.41 42840.57 47798.51 2014-07-31 19:33:57.000 212 21198.78 30.42 42840.59 47798.55 2014-07-31 19:33:58.000 212 21198.76 30.43 42840.61 47798.57 2014-07-31 19:33:59.000 212 21198.70 30.44 42840.60 47798.57 2014-07-31 19:34:00.000 212 21198.70 30.46 42840.60 47798.56 2014-07-31 19:34:01.000 212 21198.68 30.51 42840.57 47798.54 2014-07-31 19:34:02.000 212 21198.69 30.50 42840.57 47798.55 2014-07-31 19:34:03.000 212 21198.72 30.52 42840.56 47798.52 2014-07-31 19:34:04.000 212 21198.71 30.51 42840.59 47798.53 2014-07-31 19:34:05.000 212 21198.64 30.55 42840.59 47798.54 2014-07-31 19:34:06.000 212 21198.64 30.56 42840.60 47798.53 2014-07-31 19:34:07.000 212 21198.64 30.58 42840.59 47798.50 2014-07-31 19:34:08.000 212 21198.65 30.59 42840.55 47798.50 2014-07-31 19:34:09.000 212 21198.69 30.55 42840.59 47798.51 2014-07-31 19:34:10.000 212 21198.73 30.56 42840.59 47798.52 2014-07-31 19:34:11.000 212 21198.72 30.54 42840.64 47798.54 2014-07-31 19:34:12.000 212 21198.72 30.57 42840.65 47798.58 2014-07-31 19:34:13.000 212 21198.69 30.62 42840.61 47798.55 2014-07-31 19:34:14.000 212 21198.67 30.59 42840.65 47798.57 2014-07-31 19:34:15.000 212 21198.72 30.53 42840.65 47798.58 2014-07-31 19:34:16.000 212 21198.73 30.55 42840.66 47798.62 2014-07-31 19:34:17.000 212 21198.68 30.62 42840.66 47798.60 2014-07-31 19:34:18.000 212 21198.67 30.63 42840.62 47798.62 2014-07-31 19:34:19.000 212 21198.65 30.69 42840.65 47798.60 2014-07-31 19:34:20.000 212 21198.60 30.80 42840.61 47798.56 2014-07-31 19:34:21.000 212 21198.54 30.93 42840.51 47798.47 2014-07-31 19:34:22.000 212 21198.53 31.00 42840.42 47798.41 2014-07-31 19:34:23.000 212 21198.54 31.04 42840.38 47798.35 2014-07-31 19:34:24.000 212 21198.56 31.05 42840.30 47798.26 2014-07-31 19:34:25.000 212 21198.57 31.06 42840.27 47798.27 2014-07-31 19:34:26.000 212 21198.56 31.05 42840.27 47798.21 2014-07-31 19:34:27.000 212 21198.56 31.08 42840.23 47798.22 2014-07-31 19:34:28.000 212 21198.56 31.10 42840.20 47798.18 2014-07-31 19:34:29.000 212 21198.58 31.09 42840.19 47798.19 2014-07-31 19:34:30.000 212 21198.59 31.10 42840.20 47798.18 2014-07-31 19:34:31.000 212 21198.57 31.12 42840.22 47798.18 2014-07-31 19:34:32.000 212 21198.56 31.14 42840.20 47798.19 2014-07-31 19:34:33.000 212 21198.52 31.18 42840.18 47798.16 2014-07-31 19:34:34.000 212 21198.50 31.19 42840.19 47798.19 2014-07-31 19:34:35.000 212 21198.52 31.22 42840.19 47798.12 2014-07-31 19:34:36.000 212 21198.53 31.24 42840.14 47798.10 2014-07-31 19:34:37.000 212 21198.54 31.23 42840.16 47798.10 2014-07-31 19:34:38.000 212 21198.54 31.25 42840.15 47798.08 2014-07-31 19:34:39.000 212 21198.53 31.27 42840.16 47798.11 2014-07-31 19:34:40.000 212 21198.54 31.28 42840.12 47798.08 2014-07-31 19:34:41.000 212 21198.50 31.31 42840.15 47798.09 2014-07-31 19:34:42.000 212 21198.50 31.31 42840.14 47798.07 2014-07-31 19:34:43.000 212 21198.47 31.32 42840.15 47798.06 2014-07-31 19:34:44.000 212 21198.43 31.32 42840.15 47798.06 2014-07-31 19:34:45.000 212 21198.43 31.37 42840.13 47798.06 2014-07-31 19:34:46.000 212 21198.41 31.42 42840.12 47798.03 2014-07-31 19:34:47.000 212 21198.40 31.46 42840.07 47797.99 2014-07-31 19:34:48.000 212 21198.42 31.40 42840.08 47797.98 2014-07-31 19:34:49.000 212 21198.48 31.32 42840.14 47797.98 2014-07-31 19:34:50.000 212 21198.52 31.24 42840.20 47798.03 2014-07-31 19:34:51.000 212 21198.51 31.21 42840.26 47798.12 2014-07-31 19:34:52.000 212 21198.54 31.18 42840.30 47798.17 2014-07-31 19:34:53.000 212 21198.49 31.20 42840.34 47798.20 2014-07-31 19:34:54.000 212 21198.46 31.26 42840.34 47798.24 2014-07-31 19:34:55.000 212 21198.43 31.31 42840.35 47798.22 2014-07-31 19:34:56.000 212 21198.42 31.37 42840.29 47798.22 2014-07-31 19:34:57.000 212 21198.40 31.47 42840.23 47798.15 2014-07-31 19:34:58.000 212 21198.35 31.55 42840.19 47798.11 2014-07-31 19:34:59.000 212 21198.35 31.57 42840.16 47798.04 2014-07-31 19:35:00.000 212 21198.37 31.58 42840.11 47797.96 2014-07-31 19:35:01.000 212 21198.35 31.63 42840.03 47797.93 2014-07-31 19:35:02.000 212 21198.35 31.64 42839.97 47797.86 2014-07-31 19:35:03.000 212 21198.38 31.57 42839.94 47797.82 2014-07-31 19:35:04.000 212 21198.45 31.46 42840.00 47797.83 2014-07-31 19:35:05.000 212 21198.49 31.37 42840.06 47797.87 2014-07-31 19:35:06.000 212 21198.50 31.32 42840.09 47797.93 2014-07-31 19:35:07.000 212 21198.50 31.32 42840.14 47798.02 2014-07-31 19:35:08.000 212 21198.44 31.35 42840.15 47798.05 2014-07-31 19:35:09.000 212 21198.43 31.34 42840.20 47798.06 2014-07-31 19:35:10.000 212 21198.43 31.32 42840.18 47798.06 2014-07-31 19:35:11.000 212 21198.42 31.32 42840.19 47798.08 2014-07-31 19:35:12.000 212 21198.40 31.31 42840.21 47798.08 2014-07-31 19:35:13.000 212 21198.44 31.32 42840.23 47798.09 2014-07-31 19:35:14.000 212 21198.43 31.31 42840.22 47798.10 2014-07-31 19:35:15.000 212 21198.45 31.28 42840.24 47798.11 2014-07-31 19:35:16.000 212 21198.45 31.25 42840.27 47798.11 2014-07-31 19:35:17.000 212 21198.41 31.29 42840.26 47798.13 2014-07-31 19:35:18.000 212 21198.38 31.33 42840.26 47798.10 2014-07-31 19:35:19.000 212 21198.39 31.35 42840.23 47798.08 2014-07-31 19:35:20.000 212 21198.40 31.33 42840.19 47798.07 2014-07-31 19:35:21.000 212 21198.38 31.31 42840.17 47798.04 2014-07-31 19:35:22.000 212 21198.39 31.32 42840.18 47798.05 2014-07-31 19:35:23.000 212 21198.37 31.33 42840.22 47798.01 2014-07-31 19:35:24.000 212 21198.39 31.28 42840.19 47798.03 2014-07-31 19:35:25.000 212 21198.39 31.27 42840.21 47798.05 2014-07-31 19:35:26.000 212 21198.43 31.28 42840.19 47798.05 2014-07-31 19:35:27.000 212 21198.43 31.29 42840.20 47798.05 2014-07-31 19:35:28.000 212 21198.41 31.28 42840.21 47798.09 2014-07-31 19:35:29.000 212 21198.41 31.29 42840.20 47798.07 2014-07-31 19:35:30.000 212 21198.41 31.30 42840.23 47798.09 2014-07-31 19:35:31.000 212 21198.41 31.28 42840.23 47798.09 2014-07-31 19:35:32.000 212 21198.40 31.29 42840.24 47798.09 2014-07-31 19:35:33.000 212 21198.43 31.29 42840.21 47798.12 2014-07-31 19:35:34.000 212 21198.41 31.30 42840.23 47798.11 2014-07-31 19:35:35.000 212 21198.45 31.28 42840.23 47798.14 2014-07-31 19:35:36.000 212 21198.46 31.28 42840.24 47798.12 2014-07-31 19:35:37.000 212 21198.50 31.25 42840.26 47798.11 2014-07-31 19:35:38.000 212 21198.54 31.22 42840.28 47798.17 2014-07-31 19:35:39.000 212 21198.54 31.22 42840.30 47798.18 2014-07-31 19:35:40.000 212 21198.54 31.23 42840.31 47798.22 2014-07-31 19:35:41.000 212 21198.54 31.24 42840.30 47798.22 2014-07-31 19:35:42.000 212 21198.53 31.25 42840.32 47798.24 2014-07-31 19:35:43.000 212 21198.52 31.26 42840.32 47798.23 2014-07-31 19:35:44.000 212 21198.54 31.29 42840.33 47798.23 2014-07-31 19:35:45.000 212 21198.55 31.30 42840.33 47798.23 2014-07-31 19:35:46.000 212 21198.51 31.31 42840.29 47798.24 2014-07-31 19:35:47.000 212 21198.51 31.30 42840.28 47798.21 2014-07-31 19:35:48.000 212 21198.53 31.28 42840.31 47798.23 2014-07-31 19:35:49.000 212 21198.52 31.26 42840.33 47798.23 2014-07-31 19:35:50.000 212 21198.54 31.24 42840.35 47798.23 2014-07-31 19:35:51.000 212 21198.59 31.22 42840.37 47798.26 2014-07-31 19:35:52.000 212 21198.59 31.23 42840.39 47798.26 2014-07-31 19:35:53.000 212 21198.59 31.23 42840.39 47798.29 2014-07-31 19:35:54.000 212 21198.60 31.23 42840.39 47798.30 2014-07-31 19:35:55.000 212 21198.61 31.20 42840.38 47798.32 2014-07-31 19:35:56.000 212 21198.62 31.18 42840.39 47798.34 2014-07-31 19:35:57.000 212 21198.68 31.16 42840.41 47798.37 2014-07-31 19:35:58.000 212 21198.70 31.16 42840.43 47798.37 2014-07-31 19:35:59.000 212 21198.70 31.16 42840.44 47798.40 2014-07-31 19:36:00.000 212 21198.70 31.16 42840.45 47798.39 2014-07-31 19:36:01.000 212 21198.69 31.14 42840.42 47798.42 2014-07-31 19:36:02.000 212 21198.71 31.12 42840.45 47798.44 2014-07-31 19:36:03.000 212 21198.73 31.08 42840.50 47798.45 2014-07-31 19:36:04.000 212 21198.75 31.06 42840.53 47798.49 2014-07-31 19:36:05.000 212 21198.78 31.03 42840.56 47798.55 2014-07-31 19:36:06.000 212 21198.77 31.00 42840.58 47798.57 2014-07-31 19:36:07.000 212 21198.80 30.98 42840.61 47798.63 2014-07-31 19:36:08.000 212 21198.85 31.00 42840.62 47798.66 2014-07-31 19:36:09.000 212 21198.85 30.99 42840.66 47798.65 2014-07-31 19:36:10.000 212 21198.85 30.99 42840.67 47798.66 2014-07-31 19:36:11.000 212 21198.84 30.95 42840.66 47798.69 2014-07-31 19:36:12.000 212 21198.84 30.94 42840.67 47798.66 2014-07-31 19:36:13.000 212 21198.86 30.94 42840.65 47798.70 2014-07-31 19:36:14.000 212 21198.83 30.91 42840.69 47798.70 2014-07-31 19:36:15.000 212 21198.86 30.87 42840.71 47798.71 2014-07-31 19:36:16.000 212 21198.85 30.85 42840.73 47798.72 2014-07-31 19:36:17.000 212 21198.89 30.82 42840.77 47798.75 2014-07-31 19:36:18.000 212 21198.92 30.80 42840.79 47798.77 2014-07-31 19:36:19.000 212 21198.90 30.77 42840.82 47798.79 2014-07-31 19:36:20.000 212 21198.90 30.73 42840.82 47798.81 2014-07-31 19:36:21.000 212 21198.93 30.66 42840.86 47798.85 2014-07-31 19:36:22.000 212 21199.00 30.59 42840.87 47798.86 2014-07-31 19:36:23.000 212 21199.02 30.53 42840.92 47798.94 2014-07-31 19:36:24.000 212 21199.06 30.48 42840.97 47799.01 2014-07-31 19:36:25.000 212 21199.09 30.47 42841.01 47799.07 2014-07-31 19:36:26.000 212 21199.14 30.45 42841.02 47799.09 2014-07-31 19:36:27.000 212 21199.15 30.43 42841.05 47799.13 2014-07-31 19:36:28.000 212 21199.18 30.42 42841.02 47799.13 2014-07-31 19:36:29.000 212 21199.20 30.41 42841.01 47799.17 2014-07-31 19:36:30.000 212 21199.21 30.38 42841.04 47799.15 2014-07-31 19:36:31.000 212 21199.22 30.37 42841.05 47799.21 2014-07-31 19:36:32.000 212 21199.24 30.36 42841.07 47799.19 2014-07-31 19:36:33.000 212 21199.20 30.40 42841.09 47799.21 2014-07-31 19:36:34.000 212 21199.19 30.41 42841.03 47799.16 2014-07-31 19:36:35.000 212 21199.18 30.42 42841.02 47799.14 2014-07-31 19:36:36.000 212 21199.18 30.42 42840.98 47799.13 2014-07-31 19:36:37.000 212 21199.17 30.41 42840.97 47799.12 2014-07-31 19:36:38.000 212 21199.16 30.43 42840.95 47799.09 2014-07-31 19:36:39.000 212 21199.14 30.45 42840.95 47799.07 2014-07-31 19:36:40.000 212 21199.16 30.43 42840.92 47799.06 2014-07-31 19:36:41.000 212 21199.17 30.41 42840.92 47799.05 2014-07-31 19:36:42.000 212 21199.17 30.37 42840.94 47799.07 2014-07-31 19:36:43.000 212 21199.17 30.31 42840.93 47799.07 2014-07-31 19:36:44.000 212 21199.20 30.22 42840.96 47799.08 2014-07-31 19:36:45.000 212 21199.19 30.16 42841.00 47799.12 2014-07-31 19:36:46.000 212 21199.20 30.15 42841.01 47799.14 2014-07-31 19:36:47.000 212 21199.20 30.16 42841.05 47799.18 2014-07-31 19:36:48.000 212 21199.20 30.17 42841.08 47799.19 2014-07-31 19:36:49.000 212 21199.22 30.20 42841.05 47799.18 2014-07-31 19:36:50.000 212 21199.23 30.25 42841.02 47799.19 2014-07-31 19:36:51.000 212 21199.22 30.25 42840.99 47799.17 2014-07-31 19:36:52.000 212 21199.19 30.27 42840.94 47799.15 2014-07-31 19:36:53.000 212 21199.16 30.34 42840.93 47799.11 2014-07-31 19:36:54.000 212 21199.17 30.35 42840.91 47799.07 2014-07-31 19:36:55.000 212 21199.14 30.38 42840.87 47799.07 2014-07-31 19:36:56.000 212 21199.12 30.38 42840.82 47799.00 2014-07-31 19:36:57.000 212 21199.12 30.37 42840.80 47798.97 2014-07-31 19:36:58.000 212 21199.13 30.30 42840.83 47798.96 2014-07-31 19:36:59.000 212 21199.15 30.27 42840.85 47798.96 2014-07-31 19:37:00.000 212 21199.19 30.24 42840.83 47799.00 2014-07-31 19:37:01.000 212 21199.20 30.24 42840.84 47798.99 2014-07-31 19:37:02.000 212 21199.19 30.26 42840.84 47799.02 2014-07-31 19:37:03.000 212 21199.21 30.29 42840.86 47799.00 2014-07-31 19:37:04.000 212 21199.22 30.26 42840.83 47799.00 2014-07-31 19:37:05.000 212 21199.23 30.24 42840.81 47798.97 2014-07-31 19:37:06.000 212 21199.23 30.25 42840.80 47798.98 2014-07-31 19:37:07.000 212 21199.23 30.28 42840.77 47798.97 2014-07-31 19:37:08.000 212 21199.23 30.29 42840.79 47798.97 2014-07-31 19:37:09.000 212 21199.25 30.30 42840.82 47798.96 2014-07-31 19:37:10.000 212 21199.23 30.31 42840.80 47798.93 2014-07-31 19:37:11.000 212 21199.25 30.32 42840.77 47798.95 2014-07-31 19:37:12.000 212 21199.26 30.33 42840.71 47798.92 2014-07-31 19:37:13.000 212 21199.29 30.35 42840.71 47798.90 2014-07-31 19:37:14.000 212 21199.29 30.38 42840.68 47798.89 2014-07-31 19:37:15.000 212 21199.30 30.39 42840.61 47798.88 2014-07-31 19:37:16.000 212 21199.30 30.40 42840.62 47798.86 2014-07-31 19:37:17.000 212 21199.32 30.44 42840.61 47798.86 2014-07-31 19:37:18.000 212 21199.34 30.42 42840.61 47798.85 2014-07-31 19:37:19.000 212 21199.36 30.43 42840.58 47798.84 2014-07-31 19:37:20.000 212 21199.42 30.41 42840.54 47798.83 2014-07-31 19:37:21.000 212 21199.43 30.40 42840.55 47798.82 2014-07-31 19:37:22.000 212 21199.43 30.39 42840.56 47798.81 2014-07-31 19:37:23.000 212 21199.37 30.40 42840.52 47798.81 2014-07-31 19:37:24.000 212 21199.38 30.44 42840.56 47798.81 2014-07-31 19:37:25.000 212 21199.34 30.57 42840.53 47798.82 2014-07-31 19:37:26.000 212 21199.28 30.77 42840.52 47798.79 2014-07-31 19:37:27.000 212 21199.21 30.90 42840.42 47798.73 2014-07-31 19:37:28.000 212 21199.20 30.98 42840.30 47798.62 2014-07-31 19:37:29.000 212 21199.23 31.02 42840.26 47798.55 2014-07-31 19:37:30.000 212 21199.21 31.07 42840.20 47798.48 2014-07-31 19:37:31.000 212 21199.24 31.08 42840.16 47798.44 2014-07-31 19:37:32.000 212 21199.30 31.10 42840.10 47798.39 2014-07-31 19:37:33.000 212 21199.29 31.12 42840.07 47798.39 2014-07-31 19:37:34.000 212 21199.31 31.11 42840.08 47798.33 2014-07-31 19:37:35.000 212 21199.32 31.06 42840.05 47798.32 2014-07-31 19:37:36.000 212 21199.31 31.00 42840.08 47798.34 2014-07-31 19:37:37.000 212 21199.32 31.00 42840.11 47798.39 2014-07-31 19:37:38.000 212 21199.28 31.02 42840.12 47798.42 2014-07-31 19:37:39.000 212 21199.28 31.05 42840.13 47798.41 2014-07-31 19:37:40.000 212 21199.32 31.05 42840.12 47798.42 2014-07-31 19:37:41.000 212 21199.31 31.05 42840.13 47798.42 2014-07-31 19:37:42.000 212 21199.29 31.05 42840.12 47798.43 2014-07-31 19:37:43.000 212 21199.30 31.04 42840.13 47798.44 2014-07-31 19:37:44.000 212 21199.32 31.03 42840.16 47798.47 2014-07-31 19:37:45.000 212 21199.36 31.04 42840.18 47798.47 2014-07-31 19:37:46.000 212 21199.37 31.09 42840.17 47798.50 2014-07-31 19:37:47.000 212 21199.37 31.12 42840.18 47798.50 2014-07-31 19:37:48.000 212 21199.34 31.20 42840.14 47798.48 2014-07-31 19:37:49.000 212 21199.32 31.24 42840.09 47798.43 2014-07-31 19:37:50.000 212 21199.33 31.26 42840.01 47798.39 2014-07-31 19:37:51.000 212 21199.30 31.26 42840.01 47798.34 2014-07-31 19:37:52.000 212 21199.30 31.24 42840.03 47798.33 2014-07-31 19:37:53.000 212 21199.34 31.21 42840.06 47798.31 2014-07-31 19:37:54.000 212 21199.31 31.21 42840.05 47798.35 2014-07-31 19:37:55.000 212 21199.32 31.19 42840.05 47798.32 2014-07-31 19:37:56.000 212 21199.36 31.13 42840.07 47798.34 2014-07-31 19:37:57.000 212 21199.39 31.06 42840.08 47798.37 2014-07-31 19:37:58.000 212 21199.39 31.03 42840.12 47798.42 2014-07-31 19:37:59.000 212 21199.41 31.04 42840.13 47798.45 2014-07-31 19:38:00.000 212 21199.44 31.04 42840.16 47798.49 2014-07-31 19:38:01.000 212 21199.44 31.03 42840.17 47798.50 2014-07-31 19:38:02.000 212 21199.44 31.03 42840.19 47798.51 2014-07-31 19:38:03.000 212 21199.40 31.05 42840.17 47798.51 2014-07-31 19:38:04.000 212 21199.41 31.03 42840.21 47798.52 2014-07-31 19:38:05.000 212 21199.43 31.04 42840.23 47798.56 2014-07-31 19:38:06.000 212 21199.43 31.03 42840.24 47798.56 2014-07-31 19:38:07.000 212 21199.42 31.02 42840.27 47798.59 2014-07-31 19:38:08.000 212 21199.43 31.00 42840.30 47798.59 2014-07-31 19:38:09.000 212 21199.43 31.00 42840.32 47798.59 2014-07-31 19:38:10.000 212 21199.44 31.03 42840.30 47798.62 2014-07-31 19:38:11.000 212 21199.45 31.00 42840.32 47798.63 2014-07-31 19:38:12.000 212 21199.46 30.99 42840.35 47798.65 2014-07-31 19:38:13.000 212 21199.46 30.99 42840.30 47798.67 2014-07-31 19:38:14.000 212 21199.45 30.99 42840.33 47798.67 2014-07-31 19:38:15.000 212 21199.47 31.00 42840.34 47798.66 2014-07-31 19:38:16.000 212 21199.49 30.99 42840.37 47798.69 2014-07-31 19:38:17.000 212 21199.51 30.98 42840.38 47798.69 2014-07-31 19:38:18.000 212 21199.50 30.98 42840.38 47798.70 2014-07-31 19:38:19.000 212 21199.52 30.97 42840.39 47798.72 2014-07-31 19:38:20.000 212 21199.55 30.92 42840.42 47798.76 2014-07-31 19:38:21.000 212 21199.54 30.87 42840.46 47798.80 2014-07-31 19:38:22.000 212 21199.55 30.86 42840.49 47798.79 2014-07-31 19:38:23.000 212 21199.57 30.82 42840.52 47798.84 2014-07-31 19:38:24.000 212 21199.56 30.82 42840.52 47798.85 2014-07-31 19:38:25.000 212 21199.53 30.80 42840.52 47798.87 2014-07-31 19:38:26.000 212 21199.52 30.79 42840.54 47798.89 2014-07-31 19:38:27.000 212 21199.56 30.80 42840.60 47798.91 2014-07-31 19:38:28.000 212 21199.57 30.81 42840.58 47798.92 2014-07-31 19:38:29.000 212 21199.53 30.84 42840.54 47798.93 2014-07-31 19:38:30.000 212 21199.53 30.92 42840.54 47798.89 2014-07-31 19:38:31.000 212 21199.51 30.97 42840.52 47798.89 2014-07-31 19:38:32.000 212 21199.51 31.02 42840.48 47798.85 2014-07-31 19:38:33.000 212 21199.54 31.05 42840.45 47798.81 2014-07-31 19:38:34.000 212 21199.53 31.04 42840.40 47798.78 2014-07-31 19:38:35.000 212 21199.52 31.03 42840.36 47798.75 2014-07-31 19:38:36.000 212 21199.55 31.04 42840.34 47798.73 2014-07-31 19:38:37.000 212 21199.55 31.06 42840.33 47798.74 2014-07-31 19:38:38.000 212 21199.56 31.06 42840.33 47798.73 2014-07-31 19:38:39.000 212 21199.57 31.07 42840.33 47798.71 2014-07-31 19:38:40.000 212 21199.56 31.07 42840.34 47798.71 2014-07-31 19:38:41.000 212 21199.58 31.09 42840.35 47798.72 2014-07-31 19:38:42.000 212 21199.59 31.07 42840.33 47798.71 2014-07-31 19:38:43.000 212 21199.60 31.07 42840.33 47798.71 2014-07-31 19:38:44.000 212 21199.60 31.05 42840.34 47798.72 2014-07-31 19:38:45.000 212 21199.61 31.04 42840.34 47798.73 2014-07-31 19:38:46.000 212 21199.63 31.03 42840.35 47798.74 2014-07-31 19:38:47.000 212 21199.67 31.02 42840.34 47798.75 2014-07-31 19:38:48.000 212 21199.69 31.01 42840.33 47798.72 2014-07-31 19:38:49.000 212 21199.69 31.02 42840.32 47798.75 2014-07-31 19:38:50.000 212 21199.70 30.98 42840.35 47798.75 2014-07-31 19:38:51.000 212 21199.70 30.96 42840.34 47798.78 2014-07-31 19:38:52.000 212 21199.72 30.95 42840.35 47798.77 2014-07-31 19:38:53.000 212 21199.71 30.94 42840.38 47798.81 2014-07-31 19:38:54.000 212 21199.75 30.92 42840.37 47798.77 2014-07-31 19:38:55.000 212 21199.69 30.93 42840.37 47798.80 2014-07-31 19:38:56.000 212 21199.65 30.99 42840.32 47798.80 2014-07-31 19:38:57.000 212 21199.61 31.09 42840.30 47798.75 2014-07-31 19:38:58.000 212 21199.58 31.20 42840.23 47798.64 2014-07-31 19:38:59.000 212 21199.57 31.24 42840.17 47798.61 2014-07-31 19:39:00.000 212 21199.61 31.22 42840.11 47798.54 2014-07-31 19:39:01.000 212 21199.64 31.18 42840.09 47798.50 2014-07-31 19:39:02.000 212 21199.63 31.18 42840.05 47798.49 2014-07-31 19:39:03.000 212 21199.62 31.17 42840.07 47798.50 2014-07-31 19:39:04.000 212 21199.64 31.17 42840.04 47798.51 2014-07-31 19:39:05.000 212 21199.70 31.16 42840.02 47798.48 2014-07-31 19:39:06.000 212 21199.73 31.16 42840.05 47798.48 2014-07-31 19:39:07.000 212 21199.74 31.12 42840.09 47798.51 2014-07-31 19:39:08.000 212 21199.79 31.05 42840.10 47798.55 2014-07-31 19:39:09.000 212 21199.88 30.95 42840.14 47798.57 2014-07-31 19:39:10.000 212 21199.90 30.85 42840.20 47798.68 2014-07-31 19:39:11.000 212 21199.96 30.76 42840.28 47798.74 2014-07-31 19:39:12.000 212 21200.00 30.71 42840.34 47798.83 2014-07-31 19:39:13.000 212 21200.04 30.67 42840.41 47798.93 2014-07-31 19:39:14.000 212 21200.07 30.67 42840.48 47799.00 2014-07-31 19:39:15.000 212 21200.10 30.67 42840.50 47799.05 2014-07-31 19:39:16.000 212 21200.13 30.68 42840.55 47799.09 2014-07-31 19:39:17.000 212 21200.16 30.68 42840.55 47799.14 2014-07-31 19:39:18.000 212 21200.16 30.69 42840.56 47799.18 2014-07-31 19:39:19.000 212 21200.19 30.68 42840.61 47799.21 2014-07-31 19:39:20.000 212 21200.21 30.67 42840.63 47799.21 2014-07-31 19:39:21.000 212 21200.23 30.62 42840.66 47799.25 2014-07-31 19:39:22.000 212 21200.26 30.58 42840.69 47799.28 2014-07-31 19:39:23.000 212 21200.23 30.59 42840.72 47799.32 2014-07-31 19:39:24.000 212 21200.21 30.61 42840.76 47799.34 2014-07-31 19:39:25.000 212 21200.24 30.61 42840.72 47799.36 2014-07-31 19:39:26.000 212 21200.22 30.60 42840.72 47799.35 2014-07-31 19:39:27.000 212 21200.24 30.61 42840.75 47799.38 2014-07-31 19:39:28.000 212 21200.28 30.59 42840.75 47799.39 2014-07-31 19:39:29.000 212 21200.26 30.59 42840.77 47799.39 2014-07-31 19:39:30.000 212 21200.30 30.59 42840.75 47799.39 2014-07-31 19:39:31.000 212 21200.32 30.60 42840.76 47799.43 2014-07-31 19:39:32.000 212 21200.32 30.66 42840.73 47799.43 2014-07-31 19:39:33.000 212 21200.33 30.70 42840.73 47799.42 2014-07-31 19:39:34.000 212 21200.31 30.68 42840.71 47799.41 2014-07-31 19:39:35.000 212 21200.29 30.68 42840.73 47799.39 2014-07-31 19:39:36.000 212 21200.33 30.67 42840.73 47799.39 2014-07-31 19:39:37.000 212 21200.34 30.65 42840.73 47799.39 2014-07-31 19:39:38.000 212 21200.31 30.67 42840.73 47799.39 2014-07-31 19:39:39.000 212 21200.28 30.67 42840.74 47799.38 2014-07-31 19:39:40.000 212 21200.30 30.68 42840.76 47799.38 2014-07-31 19:39:41.000 212 21200.30 30.73 42840.71 47799.38 2014-07-31 19:39:42.000 212 21200.30 30.74 42840.68 47799.37 2014-07-31 19:39:43.000 212 21200.31 30.72 42840.68 47799.37 2014-07-31 19:39:44.000 212 21200.31 30.71 42840.66 47799.36 2014-07-31 19:39:45.000 212 21200.32 30.70 42840.68 47799.34 2014-07-31 19:39:46.000 212 21200.28 30.71 42840.66 47799.34 2014-07-31 19:39:47.000 212 21200.29 30.72 42840.64 47799.31 2014-07-31 19:39:48.000 212 21200.30 30.72 42840.63 47799.31 2014-07-31 19:39:49.000 212 21200.28 30.72 42840.65 47799.30 2014-07-31 19:39:50.000 212 21200.22 30.73 42840.65 47799.30 2014-07-31 19:39:51.000 212 21200.25 30.69 42840.63 47799.27 2014-07-31 19:39:52.000 212 21200.24 30.68 42840.65 47799.29 2014-07-31 19:39:53.000 212 21200.22 30.67 42840.64 47799.29 2014-07-31 19:39:54.000 212 21200.23 30.66 42840.64 47799.30 2014-07-31 19:39:55.000 212 21200.25 30.67 42840.68 47799.29 2014-07-31 19:39:56.000 212 21200.21 30.65 42840.69 47799.30 2014-07-31 19:39:57.000 212 21200.19 30.66 42840.68 47799.32 2014-07-31 19:39:58.000 212 21200.22 30.63 42840.73 47799.33 2014-07-31 19:39:59.000 212 21200.24 30.62 42840.76 47799.34 2014-07-31 19:40:00.000 212 21200.24 30.62 42840.77 47799.36 2014-07-31 19:40:01.000 212 21200.25 30.62 42840.80 47799.38 2014-07-31 19:40:02.000 212 21200.28 30.61 42840.81 47799.40 2014-07-31 19:40:03.000 212 21200.29 30.62 42840.80 47799.39 2014-07-31 19:40:04.000 212 21200.29 30.61 42840.83 47799.41 2014-07-31 19:40:05.000 212 21200.31 30.58 42840.81 47799.45 2014-07-31 19:40:06.000 212 21200.30 30.59 42840.79 47799.42 2014-07-31 19:40:07.000 212 21200.26 30.59 42840.78 47799.43 2014-07-31 19:40:08.000 212 21200.28 30.61 42840.79 47799.42 2014-07-31 19:40:09.000 212 21200.26 30.62 42840.74 47799.41 2014-07-31 19:40:10.000 212 21200.29 30.59 42840.77 47799.42 2014-07-31 19:40:11.000 212 21200.30 30.61 42840.76 47799.40 2014-07-31 19:40:12.000 212 21200.28 30.62 42840.75 47799.40 2014-07-31 19:40:13.000 212 21200.29 30.63 42840.76 47799.38 2014-07-31 19:40:14.000 212 21200.30 30.60 42840.72 47799.40 2014-07-31 19:40:15.000 212 21200.29 30.59 42840.73 47799.39 2014-07-31 19:40:16.000 212 21200.31 30.58 42840.75 47799.42 2014-07-31 19:40:17.000 212 21200.33 30.58 42840.73 47799.42 2014-07-31 19:40:18.000 212 21200.36 30.57 42840.77 47799.40 2014-07-31 19:40:19.000 212 21200.35 30.60 42840.73 47799.40 2014-07-31 19:40:20.000 212 21200.39 30.61 42840.70 47799.41 2014-07-31 19:40:21.000 212 21200.36 30.64 42840.69 47799.39 2014-07-31 19:40:22.000 212 21200.35 30.63 42840.71 47799.38 2014-07-31 19:40:23.000 212 21200.39 30.62 42840.69 47799.37 2014-07-31 19:40:24.000 212 21200.35 30.63 42840.69 47799.37 2014-07-31 19:40:25.000 212 21200.32 30.63 42840.66 47799.34 2014-07-31 19:40:26.000 212 21200.33 30.63 42840.62 47799.32 2014-07-31 19:40:27.000 212 21200.33 30.62 42840.65 47799.33 2014-07-31 19:40:28.000 212 21200.32 30.61 42840.62 47799.30 2014-07-31 19:40:29.000 212 21200.33 30.59 42840.61 47799.32 2014-07-31 19:40:30.000 212 21200.36 30.60 42840.59 47799.29 2014-07-31 19:40:31.000 212 21200.35 30.60 42840.58 47799.30 2014-07-31 19:40:32.000 212 21200.32 30.58 42840.61 47799.30 2014-07-31 19:40:33.000 212 21200.34 30.55 42840.63 47799.27 2014-07-31 19:40:34.000 212 21200.36 30.51 42840.60 47799.31 2014-07-31 19:40:35.000 212 21200.33 30.51 42840.62 47799.29 2014-07-31 19:40:36.000 212 21200.34 30.50 42840.62 47799.32 2014-07-31 19:40:37.000 212 21200.36 30.51 42840.63 47799.32 2014-07-31 19:40:38.000 212 21200.37 30.48 42840.61 47799.31 2014-07-31 19:40:39.000 212 21200.34 30.47 42840.65 47799.34 2014-07-31 19:40:40.000 212 21200.38 30.44 42840.68 47799.36 2014-07-31 19:40:41.000 212 21200.40 30.39 42840.72 47799.37 2014-07-31 19:40:42.000 212 21200.41 30.39 42840.72 47799.38 2014-07-31 19:40:43.000 212 21200.44 30.40 42840.72 47799.42 2014-07-31 19:40:44.000 212 21200.44 30.39 42840.73 47799.44 2014-07-31 19:40:45.000 212 21200.47 30.37 42840.74 47799.45 2014-07-31 19:40:46.000 212 21200.50 30.34 42840.78 47799.50 2014-07-31 19:40:47.000 212 21200.49 30.34 42840.80 47799.48 2014-07-31 19:40:48.000 212 21200.50 30.33 42840.83 47799.51 2014-07-31 19:40:49.000 212 21200.51 30.31 42840.83 47799.55 2014-07-31 19:40:50.000 212 21200.56 30.28 42840.88 47799.57 2014-07-31 19:40:51.000 212 21200.58 30.30 42840.91 47799.61 2014-07-31 19:40:52.000 212 21200.61 30.29 42840.91 47799.62 2014-07-31 19:40:53.000 212 21200.59 30.27 42840.90 47799.64 2014-07-31 19:40:54.000 212 21200.60 30.29 42840.92 47799.67 2014-07-31 19:40:55.000 212 21200.58 30.32 42840.91 47799.67 2014-07-31 19:40:56.000 212 21200.58 30.32 42840.93 47799.68 2014-07-31 19:40:57.000 212 21200.55 30.31 42840.93 47799.67 2014-07-31 19:40:58.000 212 21200.56 30.31 42840.91 47799.66 2014-07-31 19:40:59.000 212 21200.53 30.30 42840.94 47799.68 2014-07-31 19:41:00.000 212 21200.50 30.34 42840.97 47799.69 2014-07-31 19:41:01.000 212 21200.52 30.34 42840.94 47799.69 2014-07-31 19:41:02.000 212 21200.56 30.35 42840.94 47799.70 2014-07-31 19:41:03.000 212 21200.60 30.34 42840.93 47799.68 2014-07-31 19:41:04.000 212 21200.59 30.33 42840.92 47799.68 2014-07-31 19:41:05.000 212 21200.58 30.27 42840.92 47799.67 2014-07-31 19:41:06.000 212 21200.58 30.25 42840.95 47799.67 2014-07-31 19:41:07.000 212 21200.55 30.22 42840.95 47799.64 2014-07-31 19:41:08.000 212 21200.55 30.19 42840.95 47799.68 2014-07-31 19:41:09.000 212 21200.57 30.18 42840.92 47799.67 2014-07-31 19:41:10.000 212 21200.54 30.15 42840.91 47799.67 2014-07-31 19:41:11.000 212 21200.50 30.16 42840.93 47799.65 2014-07-31 19:41:12.000 212 21200.49 30.17 42840.91 47799.64 2014-07-31 19:41:13.000 212 21200.53 30.16 42840.90 47799.65 2014-07-31 19:41:14.000 212 21200.52 30.14 42840.91 47799.63 2014-07-31 19:41:15.000 212 21200.52 30.12 42840.90 47799.64 2014-07-31 19:41:16.000 212 21200.50 30.13 42840.90 47799.64 2014-07-31 19:41:17.000 212 21200.50 30.12 42840.90 47799.64 2014-07-31 19:41:18.000 212 21200.49 30.12 42840.90 47799.63 2014-07-31 19:41:19.000 212 21200.48 30.10 42840.91 47799.61 2014-07-31 19:41:20.000 212 21200.51 30.07 42840.90 47799.63 2014-07-31 19:41:21.000 212 21200.50 30.05 42840.88 47799.61 2014-07-31 19:41:22.000 212 21200.50 30.03 42840.88 47799.64 2014-07-31 19:41:23.000 212 21200.50 30.03 42840.89 47799.66 2014-07-31 19:41:24.000 212 21200.50 30.01 42840.91 47799.65 2014-07-31 19:41:25.000 212 21200.52 29.99 42840.93 47799.65 2014-07-31 19:41:26.000 212 21200.51 30.00 42840.92 47799.68 2014-07-31 19:41:27.000 212 21200.53 29.98 42840.94 47799.68 2014-07-31 19:41:28.000 212 21200.51 30.01 42840.97 47799.70 2014-07-31 19:41:29.000 212 21200.50 30.04 42840.99 47799.70 2014-07-31 19:41:30.000 212 21200.49 30.06 42840.97 47799.71 2014-07-31 19:41:31.000 212 21200.50 30.05 42840.96 47799.68 2014-07-31 19:41:32.000 212 21200.50 30.03 42840.94 47799.69 2014-07-31 19:41:33.000 212 21200.47 30.02 42840.95 47799.68 2014-07-31 19:41:34.000 212 21200.49 30.04 42840.92 47799.65 2014-07-31 19:41:35.000 212 21200.48 30.03 42840.96 47799.67 2014-07-31 19:41:36.000 212 21200.48 30.01 42840.94 47799.64 2014-07-31 19:41:37.000 212 21200.50 30.01 42840.94 47799.69 2014-07-31 19:41:38.000 212 21200.51 30.02 42840.95 47799.67 2014-07-31 19:41:39.000 212 21200.51 30.01 42840.93 47799.68 2014-07-31 19:41:40.000 212 21200.51 30.03 42840.93 47799.68 2014-07-31 19:41:41.000 212 21200.53 30.01 42840.93 47799.68 2014-07-31 19:41:42.000 212 21200.59 30.01 42840.92 47799.69 2014-07-31 19:41:43.000 212 21200.59 30.01 42840.93 47799.71 2014-07-31 19:41:44.000 212 21200.56 30.04 42840.94 47799.71 2014-07-31 19:41:45.000 212 21200.55 30.08 42840.93 47799.69 2014-07-31 19:41:46.000 212 21200.55 30.12 42840.92 47799.70 2014-07-31 19:41:47.000 212 21200.52 30.14 42840.91 47799.70 2014-07-31 19:41:48.000 212 21200.52 30.15 42840.88 47799.66 2014-07-31 19:41:49.000 212 21200.53 30.20 42840.87 47799.66 2014-07-31 19:41:50.000 212 21200.56 30.23 42840.85 47799.64 2014-07-31 19:41:51.000 212 21200.57 30.25 42840.82 47799.61 2014-07-31 19:41:52.000 212 21200.57 30.28 42840.83 47799.60 2014-07-31 19:41:53.000 212 21200.55 30.30 42840.81 47799.59 2014-07-31 19:41:54.000 212 21200.55 30.26 42840.82 47799.56 2014-07-31 19:41:55.000 212 21200.57 30.22 42840.80 47799.57 2014-07-31 19:41:56.000 212 21200.54 30.17 42840.81 47799.57 2014-07-31 19:41:57.000 212 21200.52 30.17 42840.83 47799.59 2014-07-31 19:41:58.000 212 21200.52 30.17 42840.84 47799.57 2014-07-31 19:41:59.000 212 21200.53 30.17 42840.82 47799.58 2014-07-31 19:42:00.000 212 21200.54 30.15 42840.86 47799.55 2014-07-31 19:42:01.000 212 21200.52 30.16 42840.85 47799.57 2014-07-31 19:42:02.000 212 21200.49 30.15 42840.82 47799.54 2014-07-31 19:42:03.000 212 21200.46 30.14 42840.80 47799.54 2014-07-31 19:42:04.000 212 21200.46 30.14 42840.79 47799.51 2014-07-31 19:42:05.000 212 21200.45 30.10 42840.76 47799.48 2014-07-31 19:42:06.000 212 21200.43 30.10 42840.78 47799.49 2014-07-31 19:42:07.000 212 21200.38 30.10 42840.79 47799.48 2014-07-31 19:42:08.000 212 21200.37 30.07 42840.78 47799.46 2014-07-31 19:42:09.000 212 21200.36 30.04 42840.78 47799.45 2014-07-31 19:42:10.000 212 21200.36 30.00 42840.79 47799.47 2014-07-31 19:42:11.000 212 21200.35 29.98 42840.77 47799.43 2014-07-31 19:42:12.000 212 21200.32 29.94 42840.75 47799.43 2014-07-31 19:42:13.000 212 21200.31 29.92 42840.76 47799.43 2014-07-31 19:42:14.000 212 21200.30 29.90 42840.74 47799.41 2014-07-31 19:42:15.000 212 21200.27 29.90 42840.73 47799.39 2014-07-31 19:42:16.000 212 21200.27 29.89 42840.71 47799.39 2014-07-31 19:42:17.000 212 21200.28 29.90 42840.72 47799.39 2014-07-31 19:42:18.000 212 21200.28 29.93 42840.72 47799.37 2014-07-31 19:42:19.000 212 21200.24 29.93 42840.70 47799.35 2014-07-31 19:42:20.000 212 21200.22 29.89 42840.67 47799.32 2014-07-31 19:42:21.000 212 21200.18 29.87 42840.65 47799.29 2014-07-31 19:42:22.000 212 21200.16 29.82 42840.60 47799.28 2014-07-31 19:42:23.000 212 21200.13 29.78 42840.64 47799.25 2014-07-31 19:42:24.000 212 21200.07 29.78 42840.62 47799.19 2014-07-31 19:42:25.000 212 21200.07 29.77 42840.58 47799.20 2014-07-31 19:42:26.000 212 21200.06 29.78 42840.61 47799.16 2014-07-31 19:42:27.000 212 21200.04 29.77 42840.61 47799.16 2014-07-31 19:42:28.000 212 21200.06 29.76 42840.62 47799.15 2014-07-31 19:42:29.000 212 21200.05 29.74 42840.60 47799.13 2014-07-31 19:42:30.000 212 21200.03 29.75 42840.57 47799.12 2014-07-31 19:42:31.000 212 21200.02 29.77 42840.54 47799.09 2014-07-31 19:42:32.000 212 21200.00 29.77 42840.53 47799.09 2014-07-31 19:42:33.000 212 21200.00 29.76 42840.56 47799.08 2014-07-31 19:42:34.000 212 21200.00 29.76 42840.55 47799.07 2014-07-31 19:42:35.000 212 21200.00 29.76 42840.51 47799.05 2014-07-31 19:42:36.000 212 21199.99 29.77 42840.48 47799.05 2014-07-31 19:42:37.000 212 21199.98 29.78 42840.48 47799.05 2014-07-31 19:42:38.000 212 21200.02 29.77 42840.47 47799.02 2014-07-31 19:42:39.000 212 21200.02 29.77 42840.46 47799.01 2014-07-31 19:42:40.000 212 21200.01 29.75 42840.46 47799.02 2014-07-31 19:42:41.000 212 21200.04 29.75 42840.46 47799.03 2014-07-31 19:42:42.000 212 21200.06 29.74 42840.47 47799.03 2014-07-31 19:42:43.000 212 21200.06 29.71 42840.45 47799.05 2014-07-31 19:42:44.000 212 21200.05 29.71 42840.47 47799.05 2014-07-31 19:42:45.000 212 21200.07 29.70 42840.47 47799.04 2014-07-31 19:42:46.000 212 21200.06 29.69 42840.47 47799.05 2014-07-31 19:42:47.000 212 21200.03 29.66 42840.49 47799.06 2014-07-31 19:42:48.000 212 21200.06 29.63 42840.49 47799.06 2014-07-31 19:42:49.000 212 21200.08 29.63 42840.52 47799.08 2014-07-31 19:42:50.000 212 21200.08 29.64 42840.53 47799.12 2014-07-31 19:42:51.000 212 21200.09 29.62 42840.55 47799.13 2014-07-31 19:42:52.000 212 21200.11 29.63 42840.54 47799.15 2014-07-31 19:42:53.000 212 21200.09 29.64 42840.53 47799.12 2014-07-31 19:42:54.000 212 21200.09 29.63 42840.54 47799.15 2014-07-31 19:42:55.000 212 21200.12 29.61 42840.56 47799.14 2014-07-31 19:42:56.000 212 21200.10 29.65 42840.58 47799.14 2014-07-31 19:42:57.000 212 21200.12 29.65 42840.59 47799.14 2014-07-31 19:42:58.000 212 21200.11 29.64 42840.55 47799.16 2014-07-31 19:42:59.000 212 21200.11 29.62 42840.54 47799.17 2014-07-31 19:43:00.000 212 21200.11 29.62 42840.54 47799.14 2014-07-31 19:43:01.000 212 21200.12 29.63 42840.57 47799.17 2014-07-31 19:43:02.000 212 21200.12 29.64 42840.56 47799.15 2014-07-31 19:43:03.000 212 21200.09 29.69 42840.53 47799.13 2014-07-31 19:43:04.000 212 21200.10 29.72 42840.55 47799.13 2014-07-31 19:43:05.000 212 21200.09 29.73 42840.53 47799.12 2014-07-31 19:43:06.000 212 21200.09 29.76 42840.52 47799.09 2014-07-31 19:43:07.000 212 21200.06 29.79 42840.51 47799.08 2014-07-31 19:43:08.000 212 21200.05 29.86 42840.55 47799.07 2014-07-31 19:43:09.000 212 21200.07 29.89 42840.57 47799.07 2014-07-31 19:43:10.000 212 21200.07 29.91 42840.57 47799.07 2014-07-31 19:43:11.000 212 21200.07 29.95 42840.56 47799.06 2014-07-31 19:43:12.000 212 21200.09 29.97 42840.57 47799.07 2014-07-31 19:43:13.000 212 21200.10 29.99 42840.56 47799.08 2014-07-31 19:43:14.000 212 21200.10 30.01 42840.56 47799.04 2014-07-31 19:43:15.000 212 21200.09 30.04 42840.56 47799.04 2014-07-31 19:43:16.000 212 21200.13 30.05 42840.52 47799.03 2014-07-31 19:43:17.000 212 21200.14 30.05 42840.48 47799.06 2014-07-31 19:43:18.000 212 21200.14 30.05 42840.50 47799.05 2014-07-31 19:43:19.000 212 21200.17 30.02 42840.48 47799.03 2014-07-31 19:43:20.000 212 21200.14 29.95 42840.48 47799.03 2014-07-31 19:43:21.000 212 21200.14 29.90 42840.51 47799.04 2014-07-31 19:43:22.000 212 21200.10 29.85 42840.51 47799.02 2014-07-31 19:43:23.000 212 21200.06 29.79 42840.54 47799.05 2014-07-31 19:43:24.000 212 21200.08 29.75 42840.56 47799.03 2014-07-31 19:43:25.000 212 21200.09 29.73 42840.57 47799.07 2014-07-31 19:43:26.000 212 21200.05 29.73 42840.56 47799.05 2014-07-31 19:43:27.000 212 21200.02 29.75 42840.52 47799.06 2014-07-31 19:43:28.000 212 21200.01 29.84 42840.48 47799.02 2014-07-31 19:43:29.000 212 21200.02 29.90 42840.47 47798.99 2014-07-31 19:43:30.000 212 21200.05 29.92 42840.41 47798.96 2014-07-31 19:43:31.000 212 21200.11 29.91 42840.37 47798.92 2014-07-31 19:43:32.000 212 21200.15 29.93 42840.31 47798.92 2014-07-31 19:43:33.000 212 21200.19 29.93 42840.32 47798.94 2014-07-31 19:43:34.000 212 21200.20 29.91 42840.31 47798.91 2014-07-31 19:43:35.000 212 21200.24 29.91 42840.34 47798.93 2014-07-31 19:43:36.000 212 21200.28 29.95 42840.36 47798.97 2014-07-31 19:43:37.000 212 21200.31 29.99 42840.38 47798.99 2014-07-31 19:43:38.000 212 21200.35 29.99 42840.42 47799.03 2014-07-31 19:43:39.000 212 21200.36 29.98 42840.42 47799.03 2014-07-31 19:43:40.000 212 21200.38 30.00 42840.41 47799.05 2014-07-31 19:43:41.000 212 21200.43 29.97 42840.40 47799.06 2014-07-31 19:43:42.000 212 21200.42 29.97 42840.39 47799.10 2014-07-31 19:43:43.000 212 21200.46 29.96 42840.38 47799.08 2014-07-31 19:43:44.000 212 21200.45 29.92 42840.42 47799.11 2014-07-31 19:43:45.000 212 21200.44 29.91 42840.46 47799.12 2014-07-31 19:43:46.000 212 21200.47 29.91 42840.47 47799.15 2014-07-31 19:43:47.000 212 21200.45 29.92 42840.42 47799.14 2014-07-31 19:43:48.000 212 21200.40 29.89 42840.41 47799.15 2014-07-31 19:43:49.000 212 21200.37 29.84 42840.43 47799.13 2014-07-31 19:43:50.000 212 21200.34 29.82 42840.41 47799.11 2014-07-31 19:43:51.000 212 21200.30 29.79 42840.44 47799.10 2014-07-31 19:43:52.000 212 21200.29 29.75 42840.43 47799.07 2014-07-31 19:43:53.000 212 21200.30 29.73 42840.42 47799.03 2014-07-31 19:43:54.000 212 21200.27 29.74 42840.43 47799.04 2014-07-31 19:43:55.000 212 21200.23 29.73 42840.40 47799.03 2014-07-31 19:43:56.000 212 21200.18 29.69 42840.40 47799.00 2014-07-31 19:43:57.000 212 21200.12 29.67 42840.41 47798.97 2014-07-31 19:43:58.000 212 21200.09 29.65 42840.43 47798.98 2014-07-31 19:43:59.000 212 21200.09 29.64 42840.39 47798.96 2014-07-31 19:44:00.000 212 21200.03 29.64 42840.39 47798.96 2014-07-31 19:44:01.000 212 21199.99 29.65 42840.41 47798.95 2014-07-31 19:44:02.000 212 21200.00 29.64 42840.39 47798.93 2014-07-31 19:44:03.000 212 21200.02 29.67 42840.42 47798.93 2014-07-31 19:44:04.000 212 21200.04 29.67 42840.39 47798.93 2014-07-31 19:44:05.000 212 21200.07 29.68 42840.42 47798.95 2014-07-31 19:44:06.000 212 21200.08 29.66 42840.47 47798.96 2014-07-31 19:44:07.000 212 21200.09 29.66 42840.44 47798.97 2014-07-31 19:44:08.000 212 21200.09 29.65 42840.42 47798.99 2014-07-31 19:44:09.000 212 21200.12 29.66 42840.47 47799.04 2014-07-31 19:44:10.000 212 21200.13 29.64 42840.49 47799.05 2014-07-31 19:44:11.000 212 21200.15 29.66 42840.53 47799.08 2014-07-31 19:44:12.000 212 21200.16 29.67 42840.53 47799.09 2014-07-31 19:44:13.000 212 21200.18 29.68 42840.54 47799.12 2014-07-31 19:44:14.000 212 21200.16 29.72 42840.51 47799.11 2014-07-31 19:44:15.000 212 21200.12 29.76 42840.51 47799.10 2014-07-31 19:44:16.000 212 21200.12 29.78 42840.48 47799.08 2014-07-31 19:44:17.000 212 21200.18 29.79 42840.52 47799.06 2014-07-31 19:44:18.000 212 21200.21 29.80 42840.50 47799.06 2014-07-31 19:44:19.000 212 21200.23 29.80 42840.47 47799.07 2014-07-31 19:44:20.000 212 21200.27 29.79 42840.46 47799.09 2014-07-31 19:44:21.000 212 21200.24 29.79 42840.47 47799.12 2014-07-31 19:44:22.000 212 21200.21 29.79 42840.45 47799.12 2014-07-31 19:44:23.000 212 21200.23 29.79 42840.48 47799.18 2014-07-31 19:44:24.000 212 21200.24 29.79 42840.52 47799.19 2014-07-31 19:44:25.000 212 21200.27 29.83 42840.54 47799.21 2014-07-31 19:44:26.000 212 21200.26 29.83 42840.52 47799.20 2014-07-31 19:44:27.000 212 21200.25 29.82 42840.53 47799.22 2014-07-31 19:44:28.000 212 21200.28 29.81 42840.53 47799.23 2014-07-31 19:44:29.000 212 21200.27 29.81 42840.54 47799.22 2014-07-31 19:44:30.000 212 21200.28 29.81 42840.52 47799.22 2014-07-31 19:44:31.000 212 21200.29 29.78 42840.54 47799.24 2014-07-31 19:44:32.000 212 21200.31 29.78 42840.51 47799.22 2014-07-31 19:44:33.000 212 21200.32 29.79 42840.52 47799.22 2014-07-31 19:44:34.000 212 21200.36 29.84 42840.53 47799.20 2014-07-31 19:44:35.000 212 21200.42 29.91 42840.50 47799.23 2014-07-31 19:44:36.000 212 21200.52 29.96 42840.47 47799.23 2014-07-31 19:44:37.000 212 21200.59 29.97 42840.44 47799.25 2014-07-31 19:44:38.000 212 21200.62 29.97 42840.39 47799.26 2014-07-31 19:44:39.000 212 21200.64 29.96 42840.38 47799.26 2014-07-31 19:44:40.000 212 21200.65 29.97 42840.39 47799.30 2014-07-31 19:44:41.000 212 21200.69 29.99 42840.43 47799.29 2014-07-31 19:44:42.000 212 21200.72 30.00 42840.40 47799.28 2014-07-31 19:44:43.000 212 21200.73 30.01 42840.36 47799.27 2014-07-31 19:44:44.000 212 21200.68 30.02 42840.34 47799.28 2014-07-31 19:44:45.000 212 21200.68 30.02 42840.37 47799.27 2014-07-31 19:44:46.000 212 21200.68 30.02 42840.38 47799.26 2014-07-31 19:44:47.000 212 21200.64 30.02 42840.35 47799.23 2014-07-31 19:44:48.000 212 21200.64 30.03 42840.35 47799.24 2014-07-31 19:44:49.000 212 21200.63 30.01 42840.36 47799.24 2014-07-31 19:44:50.000 212 21200.56 29.97 42840.36 47799.23 2014-07-31 19:44:51.000 212 21200.50 29.95 42840.38 47799.22 2014-07-31 19:44:52.000 212 21200.44 29.94 42840.42 47799.18 2014-07-31 19:44:53.000 212 21200.38 29.92 42840.40 47799.17 2014-07-31 19:44:54.000 212 21200.36 29.92 42840.37 47799.15 2014-07-31 19:44:55.000 212 21200.32 29.91 42840.37 47799.15 2014-07-31 19:44:56.000 212 21200.32 29.91 42840.35 47799.14 2014-07-31 19:44:57.000 212 21200.33 29.93 42840.35 47799.08 2014-07-31 19:44:58.000 212 21200.34 29.96 42840.37 47799.12 2014-07-31 19:44:59.000 212 21200.32 29.96 42840.33 47799.06 2014-07-31 19:45:00.000 212 21200.33 29.97 42840.34 47799.09 2014-07-31 19:45:01.000 212 21200.31 29.96 42840.30 47799.07 2014-07-31 19:45:02.000 212 21200.36 29.92 42840.29 47799.05 2014-07-31 19:45:03.000 212 21200.39 29.92 42840.34 47799.09 2014-07-31 19:45:04.000 212 21200.38 29.91 42840.34 47799.08 2014-07-31 19:45:05.000 212 21200.37 29.92 42840.37 47799.09 2014-07-31 19:45:06.000 212 21200.38 29.91 42840.37 47799.10 2014-07-31 19:45:07.000 212 21200.37 29.95 42840.34 47799.10 2014-07-31 19:45:08.000 212 21200.38 29.94 42840.33 47799.11 2014-07-31 19:45:09.000 212 21200.39 29.90 42840.34 47799.10 2014-07-31 19:45:10.000 212 21200.41 29.88 42840.36 47799.11 2014-07-31 19:45:11.000 212 21200.42 29.89 42840.37 47799.12 2014-07-31 19:45:12.000 212 21200.43 29.92 42840.34 47799.11 2014-07-31 19:45:13.000 212 21200.46 29.96 42840.33 47799.11 2014-07-31 19:45:14.000 212 21200.49 30.00 42840.30 47799.12 2014-07-31 19:45:15.000 212 21200.51 30.00 42840.27 47799.12 2014-07-31 19:45:16.000 212 21200.52 30.02 42840.25 47799.09 2014-07-31 19:45:17.000 212 21200.52 30.01 42840.27 47799.06 2014-07-31 19:45:18.000 212 21200.55 30.05 42840.22 47799.07 2014-07-31 19:45:19.000 212 21200.55 30.07 42840.20 47799.05 2014-07-31 19:45:20.000 212 21200.56 30.04 42840.19 47799.04 2014-07-31 19:45:21.000 212 21200.59 30.04 42840.14 47799.04 2014-07-31 19:45:22.000 212 21200.62 30.05 42840.12 47799.04 2014-07-31 19:45:23.000 212 21200.63 30.03 42840.13 47799.03 2014-07-31 19:45:24.000 212 21200.65 30.02 42840.10 47799.02 2014-07-31 19:45:25.000 212 21200.69 30.00 42840.13 47799.04 2014-07-31 19:45:26.000 212 21200.70 30.02 42840.13 47799.04 2014-07-31 19:45:27.000 212 21200.69 30.01 42840.13 47799.03 2014-07-31 19:45:28.000 212 21200.72 29.99 42840.11 47799.07 2014-07-31 19:45:29.000 212 21200.72 30.02 42840.11 47799.06 2014-07-31 19:45:30.000 212 21200.71 30.03 42840.10 47799.04 2014-07-31 19:45:31.000 212 21200.71 30.07 42840.11 47799.06 2014-07-31 19:45:32.000 212 21200.71 30.07 42840.09 47799.03 2014-07-31 19:45:33.000 212 21200.69 30.09 42840.03 47799.02 2014-07-31 19:45:34.000 212 21200.70 30.10 42840.04 47799.01 2014-07-31 19:45:35.000 212 21200.70 30.10 42840.03 47798.97 2014-07-31 19:45:36.000 212 21200.69 30.09 42840.01 47798.97 2014-07-31 19:45:37.000 212 21200.62 30.20 42839.98 47798.99 2014-07-31 19:45:38.000 212 21200.59 30.35 42839.93 47798.93 2014-07-31 19:45:39.000 212 21200.64 30.44 42839.84 47798.86 2014-07-31 19:45:40.000 212 21200.69 30.51 42839.81 47798.78 2014-07-31 19:45:41.000 212 21200.76 30.50 42839.72 47798.74 2014-07-31 19:45:42.000 212 21200.79 30.46 42839.67 47798.72 2014-07-31 19:45:43.000 212 21200.88 30.39 42839.70 47798.73 2014-07-31 19:45:44.000 212 21200.91 30.31 42839.74 47798.76 2014-07-31 19:45:45.000 212 21200.97 30.24 42839.77 47798.78 2014-07-31 19:45:46.000 212 21201.01 30.17 42839.84 47798.86 2014-07-31 19:45:47.000 212 21201.02 30.11 42839.89 47798.92 2014-07-31 19:45:48.000 212 21201.03 30.06 42839.94 47798.98 2014-07-31 19:45:49.000 212 21201.03 30.04 42839.98 47799.00 2014-07-31 19:45:50.000 212 21201.03 30.04 42839.99 47799.04 2014-07-31 19:45:51.000 212 21201.02 30.00 42839.97 47799.08 2014-07-31 19:45:52.000 212 21201.02 29.95 42840.02 47799.08 2014-07-31 19:45:53.000 212 21201.01 29.90 42840.03 47799.10 2014-07-31 19:45:54.000 212 21201.01 29.85 42840.03 47799.14 2014-07-31 19:45:55.000 212 21200.97 29.78 42840.10 47799.13 2014-07-31 19:45:56.000 212 21200.91 29.75 42840.15 47799.14 2014-07-31 19:45:57.000 212 21200.93 29.69 42840.17 47799.13 2014-07-31 19:45:58.000 212 21200.89 29.67 42840.16 47799.17 2014-07-31 19:45:59.000 212 21200.94 29.61 42840.19 47799.21 2014-07-31 19:46:00.000 212 21200.96 29.58 42840.21 47799.23 2014-07-31 19:46:01.000 212 21201.01 29.53 42840.25 47799.26 2014-07-31 19:46:02.000 212 21201.08 29.52 42840.28 47799.32 2014-07-31 19:46:03.000 212 21201.12 29.49 42840.32 47799.37 2014-07-31 19:46:04.000 212 21201.11 29.47 42840.36 47799.40 2014-07-31 19:46:05.000 212 21201.11 29.47 42840.39 47799.45 2014-07-31 19:46:06.000 212 21201.12 29.50 42840.39 47799.47 2014-07-31 19:46:07.000 212 21201.11 29.51 42840.41 47799.49 2014-07-31 19:46:08.000 212 21201.13 29.52 42840.42 47799.52 2014-07-31 19:46:09.000 212 21201.15 29.54 42840.42 47799.49 2014-07-31 19:46:10.000 212 21201.16 29.57 42840.43 47799.51 2014-07-31 19:46:11.000 212 21201.19 29.56 42840.40 47799.51 2014-07-31 19:46:12.000 212 21201.23 29.56 42840.40 47799.55 2014-07-31 19:46:13.000 212 21201.22 29.58 42840.41 47799.54 2014-07-31 19:46:14.000 212 21201.27 29.57 42840.42 47799.53 2014-07-31 19:46:15.000 212 21201.27 29.57 42840.42 47799.55 2014-07-31 19:46:16.000 212 21201.30 29.62 42840.44 47799.57 2014-07-31 19:46:17.000 212 21201.33 29.64 42840.40 47799.57 2014-07-31 19:46:18.000 212 21201.33 29.64 42840.41 47799.59 2014-07-31 19:46:19.000 212 21201.35 29.62 42840.38 47799.57 2014-07-31 19:46:20.000 212 21201.35 29.63 42840.36 47799.60 2014-07-31 19:46:21.000 212 21201.37 29.63 42840.35 47799.58 2014-07-31 19:46:22.000 212 21201.40 29.61 42840.37 47799.60 2014-07-31 19:46:23.000 212 21201.42 29.60 42840.38 47799.59 2014-07-31 19:46:24.000 212 21201.41 29.61 42840.39 47799.62 2014-07-31 19:46:25.000 212 21201.39 29.63 42840.36 47799.60 2014-07-31 19:46:26.000 212 21201.40 29.62 42840.41 47799.60 2014-07-31 19:46:27.000 212 21201.42 29.62 42840.40 47799.59 2014-07-31 19:46:28.000 212 21201.39 29.63 42840.37 47799.59 2014-07-31 19:46:29.000 212 21201.40 29.65 42840.36 47799.59 2014-07-31 19:46:30.000 212 21201.40 29.66 42840.36 47799.58 2014-07-31 19:46:31.000 212 21201.39 29.66 42840.36 47799.55 2014-07-31 19:46:32.000 212 21201.42 29.68 42840.34 47799.56 2014-07-31 19:46:33.000 212 21201.42 29.69 42840.29 47799.52 2014-07-31 19:46:34.000 212 21201.41 29.71 42840.27 47799.52 2014-07-31 19:46:35.000 212 21201.38 29.75 42840.27 47799.50 2014-07-31 19:46:36.000 212 21201.38 29.77 42840.28 47799.48 2014-07-31 19:46:37.000 212 21201.34 29.81 42840.24 47799.47 2014-07-31 19:46:38.000 212 21201.33 29.84 42840.19 47799.42 2014-07-31 19:46:39.000 212 21201.29 29.86 42840.17 47799.39 2014-07-31 19:46:40.000 212 21201.25 29.93 42840.15 47799.35 2014-07-31 19:46:41.000 212 21201.25 29.97 42840.15 47799.31 2014-07-31 19:46:42.000 212 21201.21 29.98 42840.10 47799.25 2014-07-31 19:46:43.000 212 21201.20 30.00 42840.08 47799.23 2014-07-31 19:46:44.000 212 21201.17 29.99 42840.09 47799.22 2014-07-31 19:46:45.000 212 21201.16 29.96 42840.10 47799.21 2014-07-31 19:46:46.000 212 21201.18 29.95 42840.10 47799.21 2014-07-31 19:46:47.000 212 21201.21 29.89 42840.07 47799.22 2014-07-31 19:46:48.000 212 21201.21 29.90 42840.09 47799.24 2014-07-31 19:46:49.000 212 21201.21 29.90 42840.13 47799.25 2014-07-31 19:46:50.000 212 21201.22 29.91 42840.15 47799.28 2014-07-31 19:46:51.000 212 21201.24 29.85 42840.13 47799.28 2014-07-31 19:46:52.000 212 21201.21 29.87 42840.16 47799.29 2014-07-31 19:46:53.000 212 21201.25 29.85 42840.16 47799.31 2014-07-31 19:46:54.000 212 21201.27 29.82 42840.19 47799.33 2014-07-31 19:46:55.000 212 21201.27 29.81 42840.17 47799.35 2014-07-31 19:46:56.000 212 21201.26 29.77 42840.24 47799.38 2014-07-31 19:46:57.000 212 21201.26 29.77 42840.25 47799.38 2014-07-31 19:46:58.000 212 21201.27 29.78 42840.27 47799.40 2014-07-31 19:46:59.000 212 21201.24 29.76 42840.29 47799.43 2014-07-31 19:47:00.000 212 21201.20 29.77 42840.30 47799.44 2014-07-31 19:47:01.000 212 21201.22 29.76 42840.29 47799.42 2014-07-31 19:47:02.000 212 21201.21 29.78 42840.27 47799.43 2014-07-31 19:47:03.000 212 21201.20 29.79 42840.29 47799.44 2014-07-31 19:47:04.000 212 21201.21 29.81 42840.30 47799.43 2014-07-31 19:47:05.000 212 21201.18 29.81 42840.28 47799.42 2014-07-31 19:47:06.000 212 21201.20 29.81 42840.28 47799.43 2014-07-31 19:47:07.000 212 21201.20 29.80 42840.28 47799.42 2014-07-31 19:47:08.000 212 21201.20 29.79 42840.30 47799.42 2014-07-31 19:47:09.000 212 21201.21 29.79 42840.29 47799.43 2014-07-31 19:47:10.000 212 21201.20 29.81 42840.28 47799.42 2014-07-31 19:47:11.000 212 21201.18 29.78 42840.31 47799.42 2014-07-31 19:47:12.000 212 21201.17 29.78 42840.30 47799.42 2014-07-31 19:47:13.000 212 21201.17 29.74 42840.29 47799.43 2014-07-31 19:47:14.000 212 21201.14 29.76 42840.28 47799.42 2014-07-31 19:47:15.000 212 21201.11 29.78 42840.27 47799.42 2014-07-31 19:47:16.000 212 21201.09 29.81 42840.28 47799.39 2014-07-31 19:47:17.000 212 21201.08 29.83 42840.27 47799.37 2014-07-31 19:47:18.000 212 21201.05 29.85 42840.26 47799.34 2014-07-31 19:47:19.000 212 21201.05 29.84 42840.26 47799.34 2014-07-31 19:47:20.000 212 21201.07 29.85 42840.25 47799.33 2014-07-31 19:47:21.000 212 21201.06 29.85 42840.25 47799.34 2014-07-31 19:47:22.000 212 21201.04 29.86 42840.23 47799.33 2014-07-31 19:47:23.000 212 21201.06 29.85 42840.26 47799.32 2014-07-31 19:47:24.000 212 21201.07 29.83 42840.24 47799.34 2014-07-31 19:47:25.000 212 21201.04 29.83 42840.27 47799.34 2014-07-31 19:47:26.000 212 21201.03 29.83 42840.28 47799.33 2014-07-31 19:47:27.000 212 21201.02 29.83 42840.29 47799.33 2014-07-31 19:47:28.000 212 21201.02 29.82 42840.28 47799.34 2014-07-31 19:47:29.000 212 21201.00 29.80 42840.26 47799.32 2014-07-31 19:47:30.000 212 21201.00 29.79 42840.31 47799.32 2014-07-31 19:47:31.000 212 21200.99 29.77 42840.32 47799.33 2014-07-31 19:47:32.000 212 21200.96 29.74 42840.32 47799.35 2014-07-31 19:47:33.000 212 21200.95 29.73 42840.34 47799.33 2014-07-31 19:47:34.000 212 21200.94 29.74 42840.30 47799.36 2014-07-31 19:47:35.000 212 21200.91 29.77 42840.33 47799.36 2014-07-31 19:47:36.000 212 21200.93 29.72 42840.36 47799.36 2014-07-31 19:47:37.000 212 21200.97 29.70 42840.40 47799.35 2014-07-31 19:47:38.000 212 21201.02 29.70 42840.41 47799.38 2014-07-31 19:47:39.000 212 21201.05 29.71 42840.37 47799.42 2014-07-31 19:47:40.000 212 21201.13 29.70 42840.35 47799.44 2014-07-31 19:47:41.000 212 21201.18 29.72 42840.37 47799.48 2014-07-31 19:47:42.000 212 21201.23 29.74 42840.35 47799.47 2014-07-31 19:47:43.000 212 21201.25 29.71 42840.37 47799.51 2014-07-31 19:47:44.000 212 21201.25 29.70 42840.44 47799.54 2014-07-31 19:47:45.000 212 21201.25 29.71 42840.40 47799.53 2014-07-31 19:47:46.000 212 21201.24 29.68 42840.42 47799.56 2014-07-31 19:47:47.000 212 21201.28 29.65 42840.45 47799.57 2014-07-31 19:47:48.000 212 21201.33 29.65 42840.47 47799.60 2014-07-31 19:47:49.000 212 21201.33 29.67 42840.45 47799.64 2014-07-31 19:47:50.000 212 21201.29 29.71 42840.45 47799.62 2014-07-31 19:47:51.000 212 21201.27 29.74 42840.45 47799.61 2014-07-31 19:47:52.000 212 21201.27 29.75 42840.41 47799.59 2014-07-31 19:47:53.000 212 21201.26 29.79 42840.37 47799.58 2014-07-31 19:47:54.000 212 21201.24 29.79 42840.34 47799.53 2014-07-31 19:47:55.000 212 21201.25 29.81 42840.29 47799.51 2014-07-31 19:47:56.000 212 21201.22 29.84 42840.29 47799.49 2014-07-31 19:47:57.000 212 21201.22 29.83 42840.27 47799.47 2014-07-31 19:47:58.000 212 21201.18 29.83 42840.27 47799.46 2014-07-31 19:47:59.000 212 21201.18 29.82 42840.30 47799.47 2014-07-31 19:48:00.000 212 21201.21 29.79 42840.30 47799.45 2014-07-31 19:48:01.000 212 21201.23 29.79 42840.29 47799.46 2014-07-31 19:48:02.000 212 21201.23 29.81 42840.30 47799.46 2014-07-31 19:48:03.000 212 21201.21 29.83 42840.33 47799.47 2014-07-31 19:48:04.000 212 21201.18 29.85 42840.33 47799.47 2014-07-31 19:48:05.000 212 21201.22 29.86 42840.33 47799.46 2014-07-31 19:48:06.000 212 21201.27 29.86 42840.30 47799.46 2014-07-31 19:48:07.000 212 21201.29 29.87 42840.28 47799.46 2014-07-31 19:48:08.000 212 21201.27 29.89 42840.29 47799.46 2014-07-31 19:48:09.000 212 21201.26 29.91 42840.30 47799.44 2014-07-31 19:48:10.000 212 21201.23 29.92 42840.28 47799.45 2014-07-31 19:48:11.000 212 21201.25 29.90 42840.26 47799.43 2014-07-31 19:48:12.000 212 21201.24 29.89 42840.24 47799.42 2014-07-31 19:48:13.000 212 21201.24 29.91 42840.23 47799.43 2014-07-31 19:48:14.000 212 21201.26 29.91 42840.23 47799.42 2014-07-31 19:48:15.000 212 21201.28 29.90 42840.27 47799.47 2014-07-31 19:48:16.000 212 21201.27 29.92 42840.26 47799.43 2014-07-31 19:48:17.000 212 21201.28 29.92 42840.26 47799.41 2014-07-31 19:48:18.000 212 21201.29 29.89 42840.24 47799.42 2014-07-31 19:48:19.000 212 21201.27 29.89 42840.26 47799.43 2014-07-31 19:48:20.000 212 21201.25 29.87 42840.25 47799.41 2014-07-31 19:48:21.000 212 21201.28 29.86 42840.25 47799.43 2014-07-31 19:48:22.000 212 21201.27 29.84 42840.27 47799.43 2014-07-31 19:48:23.000 212 21201.26 29.85 42840.27 47799.44 2014-07-31 19:48:24.000 212 21201.21 29.83 42840.30 47799.43 2014-07-31 19:48:25.000 212 21201.17 29.77 42840.30 47799.43 2014-07-31 19:48:26.000 212 21201.12 29.77 42840.30 47799.40 2014-07-31 19:48:27.000 212 21201.12 29.75 42840.27 47799.39 2014-07-31 19:48:28.000 212 21201.10 29.71 42840.32 47799.40 2014-07-31 19:48:29.000 212 21201.09 29.71 42840.30 47799.42 2014-07-31 19:48:30.000 212 21201.05 29.72 42840.31 47799.41 2014-07-31 19:48:31.000 212 21201.02 29.74 42840.34 47799.43 2014-07-31 19:48:32.000 212 21201.03 29.73 42840.36 47799.42 2014-07-31 19:48:33.000 212 21201.02 29.73 42840.33 47799.40 2014-07-31 19:48:34.000 212 21200.99 29.75 42840.33 47799.39 2014-07-31 19:48:35.000 212 21200.97 29.75 42840.37 47799.38 2014-07-31 19:48:36.000 212 21200.91 29.75 42840.36 47799.36 2014-07-31 19:48:37.000 212 21200.90 29.74 42840.33 47799.38 2014-07-31 19:48:38.000 212 21200.88 29.78 42840.36 47799.34 2014-07-31 19:48:39.000 212 21200.85 29.80 42840.34 47799.33 2014-07-31 19:48:40.000 212 21200.84 29.80 42840.32 47799.33 2014-07-31 19:48:41.000 212 21200.83 29.80 42840.30 47799.29 2014-07-31 19:48:42.000 212 21200.80 29.79 42840.33 47799.33 2014-07-31 19:48:43.000 212 21200.82 29.80 42840.35 47799.28 2014-07-31 19:48:44.000 212 21200.83 29.82 42840.35 47799.30 2014-07-31 19:48:45.000 212 21200.81 29.84 42840.34 47799.30 2014-07-31 19:48:46.000 212 21200.82 29.82 42840.36 47799.30 2014-07-31 19:48:47.000 212 21200.83 29.82 42840.32 47799.28 2014-07-31 19:48:48.000 212 21200.78 29.83 42840.31 47799.27 2014-07-31 19:48:49.000 212 21200.75 29.85 42840.34 47799.26 2014-07-31 19:48:50.000 212 21200.71 29.88 42840.32 47799.26 2014-07-31 19:48:51.000 212 21200.71 29.89 42840.30 47799.25 2014-07-31 19:48:52.000 212 21200.69 29.93 42840.27 47799.22 2014-07-31 19:48:53.000 212 21200.68 29.96 42840.30 47799.21 2014-07-31 19:48:54.000 212 21200.71 29.96 42840.27 47799.22 2014-07-31 19:48:55.000 212 21200.73 29.94 42840.25 47799.18 2014-07-31 19:48:56.000 212 21200.74 29.94 42840.24 47799.20 2014-07-31 19:48:57.000 212 21200.75 29.96 42840.24 47799.19 2014-07-31 19:48:58.000 212 21200.76 30.05 42840.23 47799.18 2014-07-31 19:48:59.000 212 21200.73 30.11 42840.20 47799.14 2014-07-31 19:49:00.000 212 21200.71 30.15 42840.17 47799.10 2014-07-31 19:49:01.000 212 21200.72 30.14 42840.09 47799.06 2014-07-31 19:49:02.000 212 21200.71 30.11 42840.09 47799.06 2014-07-31 19:49:03.000 212 21200.69 30.11 42840.09 47799.03 2014-07-31 19:49:04.000 212 21200.70 30.12 42840.12 47799.02 2014-07-31 19:49:05.000 212 21200.71 30.13 42840.10 47799.03 2014-07-31 19:49:06.000 212 21200.75 30.13 42840.08 47799.02 2014-07-31 19:49:07.000 212 21200.79 30.11 42840.06 47799.02 2014-07-31 19:49:08.000 212 21200.80 30.09 42840.12 47799.07 2014-07-31 19:49:09.000 212 21200.83 30.04 42840.18 47799.10 2014-07-31 19:49:10.000 212 21200.82 30.03 42840.17 47799.11 2014-07-31 19:49:11.000 212 21200.82 30.04 42840.19 47799.15 2014-07-31 19:49:12.000 212 21200.82 30.04 42840.20 47799.15 2014-07-31 19:49:13.000 212 21200.84 30.04 42840.20 47799.18 2014-07-31 19:49:14.000 212 21200.84 30.03 42840.20 47799.16 2014-07-31 19:49:15.000 212 21200.83 30.02 42840.19 47799.18 2014-07-31 19:49:16.000 212 21200.82 30.05 42840.20 47799.16 2014-07-31 19:49:17.000 212 21200.83 30.09 42840.16 47799.16 2014-07-31 19:49:18.000 212 21200.83 30.12 42840.15 47799.14 2014-07-31 19:49:19.000 212 21200.83 30.14 42840.13 47799.13 2014-07-31 19:49:20.000 212 21200.84 30.15 42840.09 47799.11 2014-07-31 19:49:21.000 212 21200.81 30.19 42840.09 47799.09 2014-07-31 19:49:22.000 212 21200.80 30.19 42840.05 47799.06 2014-07-31 19:49:23.000 212 21200.77 30.18 42840.04 47799.02 2014-07-31 19:49:24.000 212 21200.76 30.16 42839.99 47799.00 2014-07-31 19:49:25.000 212 21200.76 30.13 42840.01 47799.03 2014-07-31 19:49:26.000 212 21200.77 30.15 42840.06 47799.02 2014-07-31 19:49:27.000 212 21200.80 30.16 42840.03 47799.02 2014-07-31 19:49:28.000 212 21200.80 30.14 42840.03 47799.02 2014-07-31 19:49:29.000 212 21200.81 30.16 42840.05 47799.03 2014-07-31 19:49:30.000 212 21200.80 30.16 42840.04 47799.04 2014-07-31 19:49:31.000 212 21200.77 30.19 42840.06 47799.03 2014-07-31 19:49:32.000 212 21200.74 30.25 42840.06 47799.01 2014-07-31 19:49:33.000 212 21200.72 30.29 42840.00 47799.00 2014-07-31 19:49:34.000 212 21200.70 30.33 42839.96 47798.96 2014-07-31 19:49:35.000 212 21200.69 30.36 42840.01 47798.93 2014-07-31 19:49:36.000 212 21200.66 30.37 42839.96 47798.89 2014-07-31 19:49:37.000 212 21200.59 30.40 42839.94 47798.88 2014-07-31 19:49:38.000 212 21200.56 30.41 42839.90 47798.82 2014-07-31 19:49:39.000 212 21200.51 30.42 42839.88 47798.79 2014-07-31 19:49:40.000 212 21200.50 30.48 42839.84 47798.75 2014-07-31 19:49:41.000 212 21200.49 30.52 42839.77 47798.68 2014-07-31 19:49:42.000 212 21200.44 30.52 42839.74 47798.64 2014-07-31 19:49:43.000 212 21200.42 30.53 42839.72 47798.59 2014-07-31 19:49:44.000 212 21200.39 30.47 42839.72 47798.56 2014-07-31 19:49:45.000 212 21200.41 30.37 42839.76 47798.56 2014-07-31 19:49:46.000 212 21200.43 30.33 42839.81 47798.62 2014-07-31 19:49:47.000 212 21200.45 30.29 42839.83 47798.64 2014-07-31 19:49:48.000 212 21200.45 30.26 42839.87 47798.68 2014-07-31 19:49:49.000 212 21200.42 30.25 42839.92 47798.70 2014-07-31 19:49:50.000 212 21200.40 30.24 42839.95 47798.75 2014-07-31 19:49:51.000 212 21200.41 30.26 42839.98 47798.77 2014-07-31 19:49:52.000 212 21200.41 30.24 42839.94 47798.76 2014-07-31 19:49:53.000 212 21200.42 30.23 42839.97 47798.81 2014-07-31 19:49:54.000 212 21200.41 30.23 42840.01 47798.80 2014-07-31 19:49:55.000 212 21200.41 30.22 42840.01 47798.82 2014-07-31 19:49:56.000 212 21200.43 30.19 42840.03 47798.85 2014-07-31 19:49:57.000 212 21200.47 30.17 42840.06 47798.86 2014-07-31 19:49:58.000 212 21200.46 30.17 42840.07 47798.89 2014-07-31 19:49:59.000 212 21200.48 30.16 42840.09 47798.92 2014-07-31 19:50:00.000 212 21200.47 30.17 42840.11 47798.92 2014-07-31 19:50:01.000 212 21200.47 30.14 42840.11 47798.92 2014-07-31 19:50:02.000 212 21200.46 30.15 42840.10 47798.94 2014-07-31 19:50:03.000 212 21200.48 30.08 42840.13 47798.96 2014-07-31 19:50:04.000 212 21200.49 30.03 42840.19 47799.00 2014-07-31 19:50:05.000 212 21200.53 29.99 42840.21 47799.02 2014-07-31 19:50:06.000 212 21200.58 29.98 42840.23 47799.06 2014-07-31 19:50:07.000 212 21200.61 29.97 42840.24 47799.11 2014-07-31 19:50:08.000 212 21200.68 29.96 42840.26 47799.16 2014-07-31 19:50:09.000 212 21200.72 29.97 42840.30 47799.16 2014-07-31 19:50:10.000 212 21200.75 29.97 42840.32 47799.21 2014-07-31 19:50:11.000 212 21200.80 29.93 42840.34 47799.28 2014-07-31 19:50:12.000 212 21200.81 29.91 42840.37 47799.29 2014-07-31 19:50:13.000 212 21200.80 29.90 42840.37 47799.34 2014-07-31 19:50:14.000 212 21200.78 29.91 42840.41 47799.31 2014-07-31 19:50:15.000 212 21200.75 29.89 42840.44 47799.37 2014-07-31 19:50:16.000 212 21200.73 29.87 42840.47 47799.37 2014-07-31 19:50:17.000 212 21200.70 29.89 42840.46 47799.35 2014-07-31 19:50:18.000 212 21200.70 29.89 42840.47 47799.35 2014-07-31 19:50:19.000 212 21200.67 29.88 42840.52 47799.35 2014-07-31 19:50:20.000 212 21200.69 29.89 42840.53 47799.38 2014-07-31 19:50:21.000 212 21200.72 29.89 42840.52 47799.40 2014-07-31 19:50:22.000 212 21200.75 29.90 42840.50 47799.41 2014-07-31 19:50:23.000 212 21200.75 29.90 42840.50 47799.40 2014-07-31 19:50:24.000 212 21200.73 29.90 42840.50 47799.38 2014-07-31 19:50:25.000 212 21200.72 29.91 42840.50 47799.38 2014-07-31 19:50:26.000 212 21200.71 29.91 42840.50 47799.40 2014-07-31 19:50:27.000 212 21200.73 29.88 42840.51 47799.38 2014-07-31 19:50:28.000 212 21200.73 29.90 42840.48 47799.38 2014-07-31 19:50:29.000 212 21200.78 29.95 42840.48 47799.39 2014-07-31 19:50:30.000 212 21200.81 29.98 42840.41 47799.38 2014-07-31 19:50:31.000 212 21200.80 29.98 42840.40 47799.35 2014-07-31 19:50:32.000 212 21200.78 29.94 42840.34 47799.31 2014-07-31 19:50:33.000 212 21200.73 29.91 42840.34 47799.30 2014-07-31 19:50:34.000 212 21200.68 29.86 42840.37 47799.27 2014-07-31 19:50:35.000 212 21200.67 29.84 42840.38 47799.27 2014-07-31 19:50:36.000 212 21200.64 29.82 42840.40 47799.26 2014-07-31 19:50:37.000 212 21200.62 29.83 42840.42 47799.28 2014-07-31 19:50:38.000 212 21200.61 29.82 42840.45 47799.27 2014-07-31 19:50:39.000 212 21200.62 29.81 42840.45 47799.27 2014-07-31 19:50:40.000 212 21200.62 29.83 42840.42 47799.27 2014-07-31 19:50:41.000 212 21200.61 29.83 42840.40 47799.29 2014-07-31 19:50:42.000 212 21200.56 29.87 42840.38 47799.23 2014-07-31 19:50:43.000 212 21200.52 29.90 42840.36 47799.22 2014-07-31 19:50:44.000 212 21200.49 29.91 42840.33 47799.17 2014-07-31 19:50:45.000 212 21200.48 29.89 42840.28 47799.12 2014-07-31 19:50:46.000 212 21200.47 29.89 42840.27 47799.10 2014-07-31 19:50:47.000 212 21200.46 29.90 42840.28 47799.06 2014-07-31 19:50:48.000 212 21200.41 29.92 42840.24 47799.04 2014-07-31 19:50:49.000 212 21200.39 29.90 42840.22 47799.03 2014-07-31 19:50:50.000 212 21200.36 29.86 42840.23 47798.98 2014-07-31 19:50:51.000 212 21200.37 29.83 42840.21 47799.00 2014-07-31 19:50:52.000 212 21200.41 29.82 42840.24 47799.02 2014-07-31 19:50:53.000 212 21200.41 29.81 42840.25 47799.02 2014-07-31 19:50:54.000 212 21200.41 29.81 42840.27 47799.01 2014-07-31 19:50:55.000 212 21200.40 29.81 42840.26 47799.03 2014-07-31 19:50:56.000 212 21200.41 29.79 42840.27 47799.02 2014-07-31 19:50:57.000 212 21200.41 29.79 42840.22 47799.02 2014-07-31 19:50:58.000 212 21200.42 29.80 42840.21 47799.01 2014-07-31 19:50:59.000 212 21200.42 29.82 42840.21 47798.99 2014-07-31 19:51:00.000 212 21200.40 29.85 42840.21 47798.97 2014-07-31 19:51:01.000 212 21200.40 29.87 42840.18 47798.96 2014-07-31 19:51:02.000 212 21200.38 29.86 42840.14 47798.91 2014-07-31 19:51:03.000 212 21200.43 29.84 42840.13 47798.95 2014-07-31 19:51:04.000 212 21200.46 29.81 42840.14 47798.93 2014-07-31 19:51:05.000 212 21200.48 29.75 42840.15 47798.94 2014-07-31 19:51:06.000 212 21200.48 29.74 42840.14 47798.96 2014-07-31 19:51:07.000 212 21200.50 29.71 42840.19 47799.00 2014-07-31 19:51:08.000 212 21200.48 29.71 42840.19 47799.00 2014-07-31 19:51:09.000 212 21200.46 29.72 42840.20 47799.01 2014-07-31 19:51:10.000 212 21200.43 29.77 42840.18 47799.01 2014-07-31 19:51:11.000 212 21200.39 29.79 42840.16 47798.97 2014-07-31 19:51:12.000 212 21200.36 29.81 42840.16 47798.97 2014-07-31 19:51:13.000 212 21200.37 29.81 42840.16 47798.92 2014-07-31 19:51:14.000 212 21200.36 29.81 42840.16 47798.90 2014-07-31 19:51:15.000 212 21200.37 29.80 42840.15 47798.90 2014-07-31 19:51:16.000 212 21200.39 29.79 42840.14 47798.91 2014-07-31 19:51:17.000 212 21200.38 29.76 42840.14 47798.90 2014-07-31 19:51:18.000 212 21200.38 29.74 42840.12 47798.92 2014-07-31 19:51:19.000 212 21200.41 29.72 42840.11 47798.94 2014-07-31 19:51:20.000 212 21200.42 29.70 42840.12 47798.91 2014-07-31 19:51:21.000 212 21200.44 29.72 42840.11 47798.97 2014-07-31 19:51:22.000 212 21200.47 29.75 42840.08 47798.95 2014-07-31 19:51:23.000 212 21200.48 29.75 42840.09 47798.93 2014-07-31 19:51:24.000 212 21200.47 29.77 42840.14 47798.94 2014-07-31 19:51:25.000 212 21200.48 29.80 42840.12 47798.92 2014-07-31 19:51:26.000 212 21200.47 29.80 42840.10 47798.94 2014-07-31 19:51:27.000 212 21200.47 29.81 42840.06 47798.91 2014-07-31 19:51:28.000 212 21200.48 29.80 42840.05 47798.89 2014-07-31 19:51:29.000 212 21200.47 29.80 42840.06 47798.90 2014-07-31 19:51:30.000 212 21200.45 29.81 42840.09 47798.89 2014-07-31 19:51:31.000 212 21200.45 29.82 42840.08 47798.90 2014-07-31 19:51:32.000 212 21200.47 29.83 42840.06 47798.92 2014-07-31 19:51:33.000 212 21200.45 29.83 42840.06 47798.86 2014-07-31 19:51:34.000 212 21200.41 29.84 42840.04 47798.85 2014-07-31 19:51:35.000 212 21200.42 29.85 42840.02 47798.86 2014-07-31 19:51:36.000 212 21200.44 29.84 42840.04 47798.85 2014-07-31 19:51:37.000 212 21200.41 29.83 42840.02 47798.83 2014-07-31 19:51:38.000 212 21200.43 29.82 42839.99 47798.85 2014-07-31 19:51:39.000 212 21200.43 29.83 42839.99 47798.85 2014-07-31 19:51:40.000 212 21200.42 29.83 42840.00 47798.84 2014-07-31 19:51:41.000 212 21200.43 29.84 42840.02 47798.85 2014-07-31 19:51:42.000 212 21200.46 29.86 42840.04 47798.84 2014-07-31 19:51:43.000 212 21200.48 29.86 42840.01 47798.82 2014-07-31 19:51:44.000 212 21200.50 29.84 42839.99 47798.82 2014-07-31 19:51:45.000 212 21200.48 29.81 42839.97 47798.82 2014-07-31 19:51:46.000 212 21200.45 29.83 42839.96 47798.80 2014-07-31 19:51:47.000 212 21200.42 29.78 42839.99 47798.78 2014-07-31 19:51:48.000 212 21200.45 29.74 42840.00 47798.81 2014-07-31 19:51:49.000 212 21200.46 29.73 42839.98 47798.82 2014-07-31 19:51:50.000 212 21200.48 29.70 42839.97 47798.83 2014-07-31 19:51:51.000 212 21200.50 29.72 42839.98 47798.84 2014-07-31 19:51:52.000 212 21200.50 29.67 42840.01 47798.85 2014-07-31 19:51:53.000 212 21200.53 29.63 42840.04 47798.88 2014-07-31 19:51:54.000 212 21200.57 29.61 42840.08 47798.90 2014-07-31 19:51:55.000 212 21200.62 29.55 42840.07 47798.93 2014-07-31 19:51:56.000 212 21200.67 29.51 42840.11 47798.98 2014-07-31 19:51:57.000 212 21200.71 29.51 42840.16 47799.03 2014-07-31 19:51:58.000 212 21200.71 29.50 42840.15 47799.06 2014-07-31 19:51:59.000 212 21200.70 29.49 42840.19 47799.10 2014-07-31 19:52:00.000 212 21200.69 29.49 42840.17 47799.11 2014-07-31 19:52:01.000 212 21200.66 29.51 42840.20 47799.11 2014-07-31 19:52:02.000 212 21200.63 29.56 42840.18 47799.11 2014-07-31 19:52:03.000 212 21200.60 29.62 42840.14 47799.06 2014-07-31 19:52:04.000 212 21200.59 29.67 42840.13 47799.02 2014-07-31 19:52:05.000 212 21200.56 29.69 42840.08 47798.98 2014-07-31 19:52:06.000 212 21200.52 29.66 42840.08 47798.95 2014-07-31 19:52:07.000 212 21200.52 29.67 42840.05 47798.92 2014-07-31 19:52:08.000 212 21200.52 29.69 42840.00 47798.89 2014-07-31 19:52:09.000 212 21200.48 29.71 42840.01 47798.87 2014-07-31 19:52:10.000 212 21200.40 29.77 42839.98 47798.86 2014-07-31 19:52:11.000 212 21200.33 29.85 42839.90 47798.79 2014-07-31 19:52:12.000 212 21200.32 29.92 42839.84 47798.73 2014-07-31 19:52:13.000 212 21200.35 29.91 42839.79 47798.66 2014-07-31 19:52:14.000 212 21200.37 29.85 42839.76 47798.60 2014-07-31 19:52:15.000 212 21200.35 29.81 42839.76 47798.58 2014-07-31 19:52:16.000 212 21200.39 29.80 42839.76 47798.60 2014-07-31 19:52:17.000 212 21200.40 29.79 42839.81 47798.61 2014-07-31 19:52:18.000 212 21200.39 29.78 42839.83 47798.64 2014-07-31 19:52:19.000 212 21200.41 29.75 42839.84 47798.65 2014-07-31 19:52:20.000 212 21200.42 29.76 42839.85 47798.66 2014-07-31 19:52:21.000 212 21200.43 29.74 42839.84 47798.67 2014-07-31 19:52:22.000 212 21200.47 29.74 42839.85 47798.71 2014-07-31 19:52:23.000 212 21200.48 29.73 42839.86 47798.70 2014-07-31 19:52:24.000 212 21200.47 29.71 42839.87 47798.73 2014-07-31 19:52:25.000 212 21200.51 29.71 42839.88 47798.73 2014-07-31 19:52:26.000 212 21200.49 29.70 42839.87 47798.74 2014-07-31 19:52:27.000 212 21200.50 29.68 42839.88 47798.77 2014-07-31 19:52:28.000 212 21200.49 29.67 42839.88 47798.79 2014-07-31 19:52:29.000 212 21200.47 29.68 42839.91 47798.75 2014-07-31 19:52:30.000 212 21200.41 29.76 42839.86 47798.75 2014-07-31 19:52:31.000 212 21200.32 29.86 42839.79 47798.70 2014-07-31 19:52:32.000 212 21200.24 29.88 42839.73 47798.59 2014-07-31 19:52:33.000 212 21200.23 29.86 42839.67 47798.52 2014-07-31 19:52:34.000 212 21200.22 29.87 42839.66 47798.45 2014-07-31 19:52:35.000 212 21200.22 29.85 42839.63 47798.40 2014-07-31 19:52:36.000 212 21200.22 29.85 42839.60 47798.40 2014-07-31 19:52:37.000 212 21200.19 29.86 42839.57 47798.41 2014-07-31 19:52:38.000 212 21200.11 29.91 42839.52 47798.34 2014-07-31 19:52:39.000 212 21200.09 29.94 42839.50 47798.29 2014-07-31 19:52:40.000 212 21200.07 29.94 42839.46 47798.24 2014-07-31 19:52:41.000 212 21200.11 29.92 42839.48 47798.22 2014-07-31 19:52:42.000 212 21200.11 29.86 42839.44 47798.20 2014-07-31 19:52:43.000 212 21200.10 29.84 42839.45 47798.21 2014-07-31 19:52:44.000 212 21200.08 29.85 42839.47 47798.19 2014-07-31 19:52:45.000 212 21200.07 29.84 42839.41 47798.17 2014-07-31 19:52:46.000 212 21200.14 29.78 42839.43 47798.16 2014-07-31 19:52:47.000 212 21200.18 29.73 42839.45 47798.20 2014-07-31 19:52:48.000 212 21200.19 29.68 42839.48 47798.23 2014-07-31 19:52:49.000 212 21200.22 29.67 42839.51 47798.27 2014-07-31 19:52:50.000 212 21200.27 29.62 42839.55 47798.31 2014-07-31 19:52:51.000 212 21200.32 29.54 42839.57 47798.36 2014-07-31 19:52:52.000 212 21200.38 29.51 42839.63 47798.45 2014-07-31 19:52:53.000 212 21200.41 29.48 42839.70 47798.51 2014-07-31 19:52:54.000 212 21200.44 29.46 42839.74 47798.59 2014-07-31 19:52:55.000 212 21200.47 29.44 42839.79 47798.62 2014-07-31 19:52:56.000 212 21200.47 29.42 42839.83 47798.69 2014-07-31 19:52:57.000 212 21200.49 29.43 42839.86 47798.72 2014-07-31 19:52:58.000 212 21200.47 29.44 42839.87 47798.73 2014-07-31 19:52:59.000 212 21200.41 29.45 42839.84 47798.75 2014-07-31 19:53:00.000 212 21200.39 29.48 42839.81 47798.72 2014-07-31 19:53:01.000 212 21200.36 29.51 42839.80 47798.67 2014-07-31 19:53:02.000 212 21200.36 29.53 42839.81 47798.65 2014-07-31 19:53:03.000 212 21200.34 29.55 42839.79 47798.63 2014-07-31 19:53:04.000 212 21200.34 29.55 42839.80 47798.63 2014-07-31 19:53:05.000 212 21200.38 29.54 42839.82 47798.63 2014-07-31 19:53:06.000 212 21200.38 29.54 42839.85 47798.62 2014-07-31 19:53:07.000 212 21200.36 29.52 42839.86 47798.65 2014-07-31 19:53:08.000 212 21200.35 29.50 42839.88 47798.67 2014-07-31 19:53:09.000 212 21200.31 29.50 42839.89 47798.66 2014-07-31 19:53:10.000 212 21200.31 29.48 42839.90 47798.65 2014-07-31 19:53:11.000 212 21200.28 29.45 42839.86 47798.65 2014-07-31 19:53:12.000 212 21200.28 29.42 42839.86 47798.64 2014-07-31 19:53:13.000 212 21200.28 29.41 42839.84 47798.65 2014-07-31 19:53:14.000 212 21200.31 29.40 42839.84 47798.64 2014-07-31 19:53:15.000 212 21200.34 29.37 42839.86 47798.65 2014-07-31 19:53:16.000 212 21200.35 29.34 42839.89 47798.68 2014-07-31 19:53:17.000 212 21200.35 29.34 42839.89 47798.69 2014-07-31 19:53:18.000 212 21200.36 29.34 42839.90 47798.69 2014-07-31 19:53:19.000 212 21200.38 29.33 42839.91 47798.68 2014-07-31 19:53:20.000 212 21200.36 29.33 42839.89 47798.72 2014-07-31 19:53:21.000 212 21200.38 29.34 42839.88 47798.69 2014-07-31 19:53:22.000 212 21200.38 29.33 42839.86 47798.70 2014-07-31 19:53:23.000 212 21200.38 29.34 42839.84 47798.70 2014-07-31 19:53:24.000 212 21200.38 29.32 42839.85 47798.70 2014-07-31 19:53:25.000 212 21200.38 29.31 42839.88 47798.70 2014-07-31 19:53:26.000 212 21200.39 29.31 42839.90 47798.72 2014-07-31 19:53:27.000 212 21200.41 29.29 42839.87 47798.73 2014-07-31 19:53:28.000 212 21200.42 29.29 42839.89 47798.75 2014-07-31 19:53:29.000 212 21200.43 29.28 42839.87 47798.75 2014-07-31 19:53:30.000 212 21200.41 29.30 42839.90 47798.75 2014-07-31 19:53:31.000 212 21200.43 29.31 42839.92 47798.76 2014-07-31 19:53:32.000 212 21200.42 29.32 42839.88 47798.78 2014-07-31 19:53:33.000 212 21200.39 29.36 42839.87 47798.76 2014-07-31 19:53:34.000 212 21200.35 29.37 42839.86 47798.75 2014-07-31 19:53:35.000 212 21200.35 29.40 42839.83 47798.75 2014-07-31 19:53:36.000 212 21200.37 29.42 42839.85 47798.75 2014-07-31 19:53:37.000 212 21200.38 29.45 42839.85 47798.72 2014-07-31 19:53:38.000 212 21200.38 29.51 42839.81 47798.70 2014-07-31 19:53:39.000 212 21200.38 29.52 42839.79 47798.67 2014-07-31 19:53:40.000 212 21200.35 29.54 42839.76 47798.64 2014-07-31 19:53:41.000 212 21200.33 29.51 42839.75 47798.63 2014-07-31 19:53:42.000 212 21200.31 29.49 42839.76 47798.59 2014-07-31 19:53:43.000 212 21200.30 29.47 42839.78 47798.61 2014-07-31 19:53:44.000 212 21200.32 29.44 42839.82 47798.58 2014-07-31 19:53:45.000 212 21200.37 29.46 42839.83 47798.63 2014-07-31 19:53:46.000 212 21200.39 29.48 42839.83 47798.64 2014-07-31 19:53:47.000 212 21200.41 29.50 42839.83 47798.66 2014-07-31 19:53:48.000 212 21200.45 29.49 42839.82 47798.67 2014-07-31 19:53:49.000 212 21200.42 29.51 42839.82 47798.66 2014-07-31 19:53:50.000 212 21200.41 29.50 42839.79 47798.67 2014-07-31 19:53:51.000 212 21200.41 29.50 42839.82 47798.67 2014-07-31 19:53:52.000 212 21200.43 29.51 42839.84 47798.66 2014-07-31 19:53:53.000 212 21200.44 29.50 42839.84 47798.68 2014-07-31 19:53:54.000 212 21200.45 29.51 42839.84 47798.68 2014-07-31 19:53:55.000 212 21200.43 29.51 42839.81 47798.71 2014-07-31 19:53:56.000 212 21200.43 29.53 42839.81 47798.68 2014-07-31 19:53:57.000 212 21200.44 29.53 42839.78 47798.69 2014-07-31 19:53:58.000 212 21200.47 29.53 42839.80 47798.69 2014-07-31 19:53:59.000 212 21200.47 29.52 42839.80 47798.67 2014-07-31 19:54:00.000 212 21200.49 29.51 42839.80 47798.70 2014-07-31 19:54:01.000 212 21200.49 29.51 42839.81 47798.69 2014-07-31 19:54:02.000 212 21200.49 29.50 42839.80 47798.72 2014-07-31 19:54:03.000 212 21200.49 29.51 42839.79 47798.72 2014-07-31 19:54:04.000 212 21200.49 29.48 42839.80 47798.70 2014-07-31 19:54:05.000 212 21200.47 29.49 42839.79 47798.70 2014-07-31 19:54:06.000 212 21200.45 29.49 42839.80 47798.73 2014-07-31 19:54:07.000 212 21200.48 29.50 42839.85 47798.72 2014-07-31 19:54:08.000 212 21200.45 29.51 42839.86 47798.73 2014-07-31 19:54:09.000 212 21200.46 29.50 42839.83 47798.73 2014-07-31 19:54:10.000 212 21200.47 29.52 42839.83 47798.72 2014-07-31 19:54:11.000 212 21200.46 29.53 42839.86 47798.73 2014-07-31 19:54:12.000 212 21200.44 29.53 42839.87 47798.72 2014-07-31 19:54:13.000 212 21200.44 29.49 42839.90 47798.73 2014-07-31 19:54:14.000 212 21200.45 29.47 42839.88 47798.75 2014-07-31 19:54:15.000 212 21200.45 29.47 42839.89 47798.76 2014-07-31 19:54:16.000 212 21200.46 29.47 42839.91 47798.81 2014-07-31 19:54:17.000 212 21200.46 29.46 42839.97 47798.82 2014-07-31 19:54:18.000 212 21200.46 29.45 42839.97 47798.81 2014-07-31 19:54:19.000 212 21200.42 29.45 42839.95 47798.85 2014-07-31 19:54:20.000 212 21200.46 29.48 42839.96 47798.84 2014-07-31 19:54:21.000 212 21200.47 29.50 42839.98 47798.88 2014-07-31 19:54:22.000 212 21200.45 29.50 42840.03 47798.88 2014-07-31 19:54:23.000 212 21200.45 29.50 42840.03 47798.89 2014-07-31 19:54:24.000 212 21200.49 29.49 42840.04 47798.91 2014-07-31 19:54:25.000 212 21200.49 29.53 42840.04 47798.92 2014-07-31 19:54:26.000 212 21200.47 29.53 42840.05 47798.93 2014-07-31 19:54:27.000 212 21200.45 29.53 42840.07 47798.92 2014-07-31 19:54:28.000 212 21200.42 29.52 42840.08 47798.91 2014-07-31 19:54:29.000 212 21200.42 29.54 42840.05 47798.91 2014-07-31 19:54:30.000 212 21200.39 29.59 42840.02 47798.88 2014-07-31 19:54:31.000 212 21200.36 29.61 42840.00 47798.87 2014-07-31 19:54:32.000 212 21200.34 29.62 42839.99 47798.85 2014-07-31 19:54:33.000 212 21200.33 29.64 42839.97 47798.81 2014-07-31 19:54:34.000 212 21200.35 29.62 42839.94 47798.78 2014-07-31 19:54:35.000 212 21200.35 29.62 42839.94 47798.78 2014-07-31 19:54:36.000 212 21200.32 29.61 42839.97 47798.78 2014-07-31 19:54:37.000 212 21200.29 29.60 42840.00 47798.76 2014-07-31 19:54:38.000 212 21200.30 29.63 42839.94 47798.78 2014-07-31 19:54:39.000 212 21200.28 29.63 42839.94 47798.75 2014-07-31 19:54:40.000 212 21200.27 29.62 42839.92 47798.75 2014-07-31 19:54:41.000 212 21200.26 29.60 42839.94 47798.76 2014-07-31 19:54:42.000 212 21200.27 29.62 42839.94 47798.73 2014-07-31 19:54:43.000 212 21200.27 29.63 42839.93 47798.73 2014-07-31 19:54:44.000 212 21200.26 29.64 42839.94 47798.73 2014-07-31 19:54:45.000 212 21200.30 29.71 42839.94 47798.72 2014-07-31 19:54:46.000 212 21200.36 29.73 42839.92 47798.71 2014-07-31 19:54:47.000 212 21200.36 29.76 42839.87 47798.72 2014-07-31 19:54:48.000 212 21200.32 29.77 42839.88 47798.70 2014-07-31 19:54:49.000 212 21200.30 29.75 42839.88 47798.67 2014-07-31 19:54:50.000 212 21200.28 29.75 42839.85 47798.65 2014-07-31 19:54:51.000 212 21200.30 29.74 42839.83 47798.65 2014-07-31 19:54:52.000 212 21200.28 29.75 42839.87 47798.67 2014-07-31 19:54:53.000 212 21200.29 29.76 42839.91 47798.69 2014-07-31 19:54:54.000 212 21200.30 29.79 42839.87 47798.67 2014-07-31 19:54:55.000 212 21200.30 29.77 42839.86 47798.66 2014-07-31 19:54:56.000 212 21200.26 29.76 42839.88 47798.65 2014-07-31 19:54:57.000 212 21200.26 29.77 42839.90 47798.65 2014-07-31 19:54:58.000 212 21200.26 29.76 42839.89 47798.66 2014-07-31 19:54:59.000 212 21200.23 29.76 42839.94 47798.66 2014-07-31 19:55:00.000 212 21200.20 29.77 42839.95 47798.67 2014-07-31 19:55:01.000 212 21200.20 29.80 42839.94 47798.66 2014-07-31 19:55:02.000 212 21200.21 29.82 42839.91 47798.68 2014-07-31 19:55:03.000 212 21200.26 29.79 42839.93 47798.65 2014-07-31 19:55:04.000 212 21200.30 29.76 42839.98 47798.67 2014-07-31 19:55:05.000 212 21200.33 29.74 42839.98 47798.70 2014-07-31 19:55:06.000 212 21200.38 29.70 42840.00 47798.75 2014-07-31 19:55:07.000 212 21200.41 29.66 42840.00 47798.79 2014-07-31 19:55:08.000 212 21200.40 29.64 42840.05 47798.81 2014-07-31 19:55:09.000 212 21200.38 29.66 42840.09 47798.87 2014-07-31 19:55:10.000 212 21200.37 29.67 42840.11 47798.89 2014-07-31 19:55:11.000 212 21200.36 29.69 42840.11 47798.89 2014-07-31 19:55:12.000 212 21200.38 29.69 42840.13 47798.91 2014-07-31 19:55:13.000 212 21200.38 29.68 42840.13 47798.89 2014-07-31 19:55:14.000 212 21200.36 29.69 42840.16 47798.90 2014-07-31 19:55:15.000 212 21200.33 29.68 42840.12 47798.91 2014-07-31 19:55:16.000 212 21200.34 29.65 42840.13 47798.89 2014-07-31 19:55:17.000 212 21200.31 29.65 42840.12 47798.91 2014-07-31 19:55:18.000 212 21200.30 29.64 42840.13 47798.89 2014-07-31 19:55:19.000 212 21200.31 29.60 42840.14 47798.92 2014-07-31 19:55:20.000 212 21200.33 29.61 42840.14 47798.89 2014-07-31 19:55:21.000 212 21200.35 29.63 42840.14 47798.92 2014-07-31 19:55:22.000 212 21200.33 29.61 42840.13 47798.92 2014-07-31 19:55:23.000 212 21200.31 29.60 42840.14 47798.91 2014-07-31 19:55:24.000 212 21200.30 29.58 42840.14 47798.91 2014-07-31 19:55:25.000 212 21200.28 29.59 42840.13 47798.89 2014-07-31 19:55:26.000 212 21200.29 29.62 42840.10 47798.88 2014-07-31 19:55:27.000 212 21200.29 29.64 42840.09 47798.86 2014-07-31 19:55:28.000 212 21200.29 29.61 42840.11 47798.86 2014-07-31 19:55:29.000 212 21200.30 29.60 42840.12 47798.88 2014-07-31 19:55:30.000 212 21200.33 29.61 42840.13 47798.90 2014-07-31 19:55:31.000 212 21200.33 29.63 42840.13 47798.87 2014-07-31 19:55:32.000 212 21200.36 29.61 42840.13 47798.89 2014-07-31 19:55:33.000 212 21200.32 29.62 42840.12 47798.86 2014-07-31 19:55:34.000 212 21200.33 29.64 42840.08 47798.88 2014-07-31 19:55:35.000 212 21200.34 29.67 42840.07 47798.88 2014-07-31 19:55:36.000 212 21200.32 29.68 42840.07 47798.86 2014-07-31 19:55:37.000 212 21200.28 29.74 42840.05 47798.85 2014-07-31 19:55:38.000 212 21200.24 29.78 42839.99 47798.78 2014-07-31 19:55:39.000 212 21200.19 29.81 42839.93 47798.74 2014-07-31 19:55:40.000 212 21200.17 29.83 42839.90 47798.68 2014-07-31 19:55:41.000 212 21200.19 29.83 42839.84 47798.63 2014-07-31 19:55:42.000 212 21200.21 29.83 42839.81 47798.60 2014-07-31 19:55:43.000 212 21200.20 29.88 42839.81 47798.59 2014-07-31 19:55:44.000 212 21200.21 29.93 42839.79 47798.57 2014-07-31 19:55:45.000 212 21200.18 29.94 42839.79 47798.54 2014-07-31 19:55:46.000 212 21200.17 29.94 42839.78 47798.52 2014-07-31 19:55:47.000 212 21200.16 29.98 42839.73 47798.49 2014-07-31 19:55:48.000 212 21200.17 30.01 42839.72 47798.47 2014-07-31 19:55:49.000 212 21200.17 30.00 42839.69 47798.45 2014-07-31 19:55:50.000 212 21200.17 30.02 42839.66 47798.46 2014-07-31 19:55:51.000 212 21200.16 30.02 42839.66 47798.45 2014-07-31 19:55:52.000 212 21200.16 30.03 42839.67 47798.43 2014-07-31 19:55:53.000 212 21200.18 30.05 42839.65 47798.45 2014-07-31 19:55:54.000 212 21200.18 30.04 42839.65 47798.41 2014-07-31 19:55:55.000 212 21200.19 30.02 42839.67 47798.42 2014-07-31 19:55:56.000 212 21200.20 30.03 42839.65 47798.42 2014-07-31 19:55:57.000 212 21200.20 30.05 42839.66 47798.43 2014-07-31 19:55:58.000 212 21200.19 30.05 42839.65 47798.43 2014-07-31 19:55:59.000 212 21200.21 30.01 42839.66 47798.42 2014-07-31 19:56:00.000 212 21200.20 29.99 42839.65 47798.41 2014-07-31 19:56:01.000 212 21200.19 29.98 42839.65 47798.43 2014-07-31 19:56:02.000 212 21200.21 30.00 42839.67 47798.43 2014-07-31 19:56:03.000 212 21200.24 29.99 42839.66 47798.41 2014-07-31 19:56:04.000 212 21200.23 30.02 42839.64 47798.43 2014-07-31 19:56:05.000 212 21200.20 30.04 42839.64 47798.41 2014-07-31 19:56:06.000 212 21200.21 30.03 42839.64 47798.41 2014-07-31 19:56:07.000 212 21200.22 30.05 42839.64 47798.40 2014-07-31 19:56:08.000 212 21200.25 30.03 42839.62 47798.40 2014-07-31 19:56:09.000 212 21200.29 30.00 42839.61 47798.42 2014-07-31 19:56:10.000 212 21200.32 30.01 42839.66 47798.45 2014-07-31 19:56:11.000 212 21200.35 30.04 42839.69 47798.46 2014-07-31 19:56:12.000 212 21200.42 30.06 42839.71 47798.53 2014-07-31 19:56:13.000 212 21200.45 30.06 42839.75 47798.55 2014-07-31 19:56:14.000 212 21200.50 30.06 42839.79 47798.63 2014-07-31 19:56:15.000 212 21200.52 30.07 42839.84 47798.67 2014-07-31 19:56:16.000 212 21200.55 30.04 42839.85 47798.70 2014-07-31 19:56:17.000 212 21200.56 29.98 42839.86 47798.75 2014-07-31 19:56:18.000 212 21200.56 29.94 42839.86 47798.78 2014-07-31 19:56:19.000 212 21200.57 29.94 42839.89 47798.79 2014-07-31 19:56:20.000 212 21200.58 29.88 42839.91 47798.80 2014-07-31 19:56:21.000 212 21200.60 29.87 42839.94 47798.81 2014-07-31 19:56:22.000 212 21200.59 29.84 42839.92 47798.81 2014-07-31 19:56:23.000 212 21200.62 29.82 42839.92 47798.82 2014-07-31 19:56:24.000 212 21200.62 29.84 42839.90 47798.83 2014-07-31 19:56:25.000 212 21200.64 29.84 42839.89 47798.82 2014-07-31 19:56:26.000 212 21200.65 29.82 42839.90 47798.84 2014-07-31 19:56:27.000 212 21200.66 29.84 42839.88 47798.81 2014-07-31 19:56:28.000 212 21200.67 29.86 42839.86 47798.81 2014-07-31 19:56:29.000 212 21200.68 29.87 42839.88 47798.83 2014-07-31 19:56:30.000 212 21200.68 29.85 42839.85 47798.79 2014-07-31 19:56:31.000 212 21200.68 29.85 42839.81 47798.77 2014-07-31 19:56:32.000 212 21200.69 29.84 42839.86 47798.78 2014-07-31 19:56:33.000 212 21200.69 29.83 42839.83 47798.75 2014-07-31 19:56:34.000 212 21200.71 29.82 42839.82 47798.78 2014-07-31 19:56:35.000 212 21200.69 29.80 42839.82 47798.75 2014-07-31 19:56:36.000 212 21200.70 29.80 42839.80 47798.77 2014-07-31 19:56:37.000 212 21200.69 29.83 42839.80 47798.74 2014-07-31 19:56:38.000 212 21200.68 29.82 42839.77 47798.73 2014-07-31 19:56:39.000 212 21200.68 29.83 42839.76 47798.75 2014-07-31 19:56:40.000 212 21200.70 29.87 42839.74 47798.70 2014-07-31 19:56:41.000 212 21200.69 29.90 42839.70 47798.72 2014-07-31 19:56:42.000 212 21200.67 29.90 42839.71 47798.68 2014-07-31 19:56:43.000 212 21200.66 29.88 42839.72 47798.68 2014-07-31 19:56:44.000 212 21200.67 29.86 42839.69 47798.64 2014-07-31 19:56:45.000 212 21200.65 29.88 42839.69 47798.65 2014-07-31 19:56:46.000 212 21200.66 29.90 42839.70 47798.63 2014-07-31 19:56:47.000 212 21200.64 29.89 42839.67 47798.64 2014-07-31 19:56:48.000 212 21200.63 29.88 42839.65 47798.63 2014-07-31 19:56:49.000 212 21200.63 29.92 42839.63 47798.61 2014-07-31 19:56:50.000 212 21200.62 29.92 42839.61 47798.61 2014-07-31 19:56:51.000 212 21200.62 29.95 42839.62 47798.60 2014-07-31 19:56:52.000 212 21200.62 29.94 42839.59 47798.57 2014-07-31 19:56:53.000 212 21200.60 29.96 42839.61 47798.58 2014-07-31 19:56:54.000 212 21200.64 29.97 42839.58 47798.57 2014-07-31 19:56:55.000 212 21200.64 29.96 42839.59 47798.58 2014-07-31 19:56:56.000 212 21200.65 29.98 42839.61 47798.58 2014-07-31 19:56:57.000 212 21200.63 29.99 42839.63 47798.56 2014-07-31 19:56:58.000 212 21200.63 29.98 42839.64 47798.56 2014-07-31 19:56:59.000 212 21200.66 30.00 42839.63 47798.58 2014-07-31 19:57:00.000 212 21200.68 30.01 42839.60 47798.53 2014-07-31 19:57:01.000 212 21200.71 30.02 42839.58 47798.57 2014-07-31 19:57:02.000 212 21200.73 30.00 42839.59 47798.57 2014-07-31 19:57:03.000 212 21200.75 30.01 42839.61 47798.59 2014-07-31 19:57:04.000 212 21200.74 30.02 42839.63 47798.63 2014-07-31 19:57:05.000 212 21200.79 30.02 42839.62 47798.64 2014-07-31 19:57:06.000 212 21200.80 30.05 42839.65 47798.64 2014-07-31 19:57:07.000 212 21200.76 30.08 42839.66 47798.69 2014-07-31 19:57:08.000 212 21200.77 30.07 42839.64 47798.68 2014-07-31 19:57:09.000 212 21200.79 30.11 42839.62 47798.69 2014-07-31 19:57:10.000 212 21200.82 30.11 42839.64 47798.68 2014-07-31 19:57:11.000 212 21200.81 30.10 42839.68 47798.72 2014-07-31 19:57:12.000 212 21200.83 30.13 42839.70 47798.70 2014-07-31 19:57:13.000 212 21200.84 30.14 42839.69 47798.73 2014-07-31 19:57:14.000 212 21200.84 30.13 42839.70 47798.73 2014-07-31 19:57:15.000 212 21200.87 30.15 42839.72 47798.75 2014-07-31 19:57:16.000 212 21200.88 30.17 42839.76 47798.76 2014-07-31 19:57:17.000 212 21200.89 30.17 42839.74 47798.78 2014-07-31 19:57:18.000 212 21200.89 30.16 42839.76 47798.79 2014-07-31 19:57:19.000 212 21200.93 30.12 42839.79 47798.84 2014-07-31 19:57:20.000 212 21200.94 30.12 42839.77 47798.82 2014-07-31 19:57:21.000 212 21200.95 30.13 42839.79 47798.82 2014-07-31 19:57:22.000 212 21200.96 30.12 42839.82 47798.83 2014-07-31 19:57:23.000 212 21200.97 30.13 42839.84 47798.86 2014-07-31 19:57:24.000 212 21200.99 30.16 42839.90 47798.87 2014-07-31 19:57:25.000 212 21200.99 30.17 42839.87 47798.90 2014-07-31 19:57:26.000 212 21201.00 30.15 42839.89 47798.88 2014-07-31 19:57:27.000 212 21201.02 30.16 42839.90 47798.90 2014-07-31 19:57:28.000 212 21201.01 30.19 42839.88 47798.92 2014-07-31 19:57:29.000 212 21201.02 30.20 42839.88 47798.89 2014-07-31 19:57:30.000 212 21201.01 30.24 42839.87 47798.92 2014-07-31 19:57:31.000 212 21201.01 30.25 42839.86 47798.91 2014-07-31 19:57:32.000 212 21201.04 30.23 42839.85 47798.89 2014-07-31 19:57:33.000 212 21201.02 30.21 42839.83 47798.89 2014-07-31 19:57:34.000 212 21201.01 30.21 42839.86 47798.92 2014-07-31 19:57:35.000 212 21201.00 30.25 42839.89 47798.90 2014-07-31 19:57:36.000 212 21201.01 30.24 42839.88 47798.89 2014-07-31 19:57:37.000 212 21201.05 30.19 42839.87 47798.90 2014-07-31 19:57:38.000 212 21201.03 30.20 42839.90 47798.92 2014-07-31 19:57:39.000 212 21201.06 30.17 42839.92 47798.92 2014-07-31 19:57:40.000 212 21201.07 30.17 42839.97 47798.93 2014-07-31 19:57:41.000 212 21201.05 30.17 42839.97 47798.95 2014-07-31 19:57:42.000 212 21201.08 30.19 42839.94 47798.95 2014-07-31 19:57:43.000 212 21201.06 30.17 42839.94 47798.99 2014-07-31 19:57:44.000 212 21201.09 30.17 42839.95 47798.98 2014-07-31 19:57:45.000 212 21201.11 30.15 42839.95 47798.99 2014-07-31 19:57:46.000 212 21201.13 30.13 42839.95 47798.98 2014-07-31 19:57:47.000 212 21201.15 30.11 42839.94 47799.03 2014-07-31 19:57:48.000 212 21201.14 30.10 42839.95 47799.02 2014-07-31 19:57:49.000 212 21201.16 30.09 42839.95 47799.04 2014-07-31 19:57:50.000 212 21201.15 30.09 42839.94 47799.03 2014-07-31 19:57:51.000 212 21201.15 30.10 42839.94 47799.03 2014-07-31 19:57:52.000 212 21201.14 30.12 42839.96 47799.04 2014-07-31 19:57:53.000 212 21201.14 30.11 42839.95 47799.02 2014-07-31 19:57:54.000 212 21201.13 30.11 42839.92 47799.03 2014-07-31 19:57:55.000 212 21201.11 30.13 42839.93 47799.00 2014-07-31 19:57:56.000 212 21201.10 30.12 42839.96 47799.01 2014-07-31 19:57:57.000 212 21201.10 30.11 42839.94 47798.99 2014-07-31 19:57:58.000 212 21201.10 30.10 42839.93 47799.00 2014-07-31 19:57:59.000 212 21201.14 30.09 42839.91 47799.00 2014-07-31 19:58:00.000 212 21201.15 30.06 42839.91 47799.01 2014-07-31 19:58:01.000 212 21201.17 30.06 42839.92 47798.99 2014-07-31 19:58:02.000 212 21201.18 30.07 42839.91 47799.00 2014-07-31 19:58:03.000 212 21201.16 30.05 42839.90 47799.00 2014-07-31 19:58:04.000 212 21201.16 30.02 42839.88 47799.00 2014-07-31 19:58:05.000 212 21201.17 30.03 42839.91 47799.00 2014-07-31 19:58:06.000 212 21201.22 30.04 42839.91 47798.98 2014-07-31 19:58:07.000 212 21201.18 30.03 42839.90 47798.99 2014-07-31 19:58:08.000 212 21201.19 30.04 42839.87 47799.02 2014-07-31 19:58:09.000 212 21201.20 30.05 42839.88 47798.98 2014-07-31 19:58:10.000 212 21201.17 30.05 42839.89 47798.98 2014-07-31 19:58:11.000 212 21201.17 30.05 42839.84 47798.97 2014-07-31 19:58:12.000 212 21201.18 30.06 42839.82 47798.93 2014-07-31 19:58:13.000 212 21201.19 30.09 42839.82 47798.94 2014-07-31 19:58:14.000 212 21201.19 30.08 42839.81 47798.95 2014-07-31 19:58:15.000 212 21201.19 30.06 42839.80 47798.95 2014-07-31 19:58:16.000 212 21201.21 30.04 42839.83 47798.92 2014-07-31 19:58:17.000 212 21201.23 30.04 42839.84 47798.96 2014-07-31 19:58:18.000 212 21201.26 30.02 42839.84 47798.96 2014-07-31 19:58:19.000 212 21201.29 29.98 42839.84 47798.97 2014-07-31 19:58:20.000 212 21201.31 29.93 42839.86 47798.99 2014-07-31 19:58:21.000 212 21201.33 29.93 42839.87 47799.02 2014-07-31 19:58:22.000 212 21201.36 29.94 42839.88 47799.04 2014-07-31 19:58:23.000 212 21201.38 29.92 42839.90 47799.05 2014-07-31 19:58:24.000 212 21201.37 29.90 42839.90 47799.06 2014-07-31 19:58:25.000 212 21201.39 29.89 42839.87 47799.08 2014-07-31 19:58:26.000 212 21201.39 29.83 42839.90 47799.08 2014-07-31 19:58:27.000 212 21201.39 29.82 42839.93 47799.10 2014-07-31 19:58:28.000 212 21201.38 29.79 42839.91 47799.08 2014-07-31 19:58:29.000 212 21201.37 29.76 42839.92 47799.12 2014-07-31 19:58:30.000 212 21201.37 29.73 42839.93 47799.11 2014-07-31 19:58:31.000 212 21201.38 29.70 42839.93 47799.12 2014-07-31 19:58:32.000 212 21201.37 29.70 42839.93 47799.12 2014-07-31 19:58:33.000 212 21201.38 29.69 42839.95 47799.12 2014-07-31 19:58:34.000 212 21201.38 29.70 42839.95 47799.14 2014-07-31 19:58:35.000 212 21201.34 29.75 42839.94 47799.11 2014-07-31 19:58:36.000 212 21201.30 29.78 42839.92 47799.11 2014-07-31 19:58:37.000 212 21201.28 29.80 42839.89 47799.06 2014-07-31 19:58:38.000 212 21201.29 29.81 42839.87 47799.05 2014-07-31 19:58:39.000 212 21201.27 29.83 42839.88 47799.00 2014-07-31 19:58:40.000 212 21201.27 29.82 42839.88 47799.01 2014-07-31 19:58:41.000 212 21201.30 29.79 42839.86 47798.98 2014-07-31 19:58:42.000 212 21201.33 29.79 42839.81 47798.99 2014-07-31 19:58:43.000 212 21201.31 29.81 42839.80 47799.00 2014-07-31 19:58:44.000 212 21201.28 29.84 42839.80 47798.97 2014-07-31 19:58:45.000 212 21201.29 29.82 42839.76 47798.96 2014-07-31 19:58:46.000 212 21201.32 29.78 42839.78 47798.97 2014-07-31 19:58:47.000 212 21201.35 29.75 42839.80 47798.98 2014-07-31 19:58:48.000 212 21201.34 29.75 42839.83 47798.99 2014-07-31 19:58:49.000 212 21201.34 29.73 42839.84 47799.01 2014-07-31 19:58:50.000 212 21201.35 29.72 42839.81 47799.02 2014-07-31 19:58:51.000 212 21201.36 29.71 42839.83 47799.03 2014-07-31 19:58:52.000 212 21201.36 29.74 42839.84 47799.02 2014-07-31 19:58:53.000 212 21201.35 29.74 42839.80 47799.01 2014-07-31 19:58:54.000 212 21201.33 29.74 42839.79 47799.00 2014-07-31 19:58:55.000 212 21201.36 29.75 42839.80 47799.02 2014-07-31 19:58:56.000 212 21201.36 29.76 42839.82 47799.00 2014-07-31 19:58:57.000 212 21201.38 29.73 42839.80 47798.99 2014-07-31 19:58:58.000 212 21201.42 29.71 42839.80 47799.00 2014-07-31 19:58:59.000 212 21201.44 29.68 42839.81 47799.02 2014-07-31 19:59:00.000 212 21201.50 29.64 42839.81 47799.06 2014-07-31 19:59:01.000 212 21201.50 29.63 42839.84 47799.07 2014-07-31 19:59:02.000 212 21201.52 29.65 42839.89 47799.11 2014-07-31 19:59:03.000 212 21201.55 29.67 42839.92 47799.14 2014-07-31 19:59:04.000 212 21201.55 29.72 42839.91 47799.16 2014-07-31 19:59:05.000 212 21201.55 29.74 42839.90 47799.15 2014-07-31 19:59:06.000 212 21201.58 29.74 42839.89 47799.17 2014-07-31 19:59:07.000 212 21201.59 29.72 42839.86 47799.16 2014-07-31 19:59:08.000 212 21201.53 29.73 42839.89 47799.15 2014-07-31 19:59:09.000 212 21201.52 29.73 42839.88 47799.16 2014-07-31 19:59:10.000 212 21201.54 29.75 42839.90 47799.15 2014-07-31 19:59:11.000 212 21201.52 29.73 42839.89 47799.14 2014-07-31 19:59:12.000 212 21201.48 29.74 42839.87 47799.16 2014-07-31 19:59:13.000 212 21201.47 29.74 42839.86 47799.11 2014-07-31 19:59:14.000 212 21201.43 29.74 42839.85 47799.10 2014-07-31 19:59:15.000 212 21201.43 29.75 42839.84 47799.09 2014-07-31 19:59:16.000 212 21201.43 29.78 42839.82 47799.06 2014-07-31 19:59:17.000 212 21201.42 29.78 42839.85 47799.07 2014-07-31 19:59:18.000 212 21201.39 29.80 42839.82 47799.05 2014-07-31 19:59:19.000 212 21201.41 29.78 42839.81 47799.04 2014-07-31 19:59:20.000 212 21201.37 29.76 42839.80 47799.02 2014-07-31 19:59:21.000 212 21201.35 29.75 42839.77 47799.04 2014-07-31 19:59:22.000 212 21201.33 29.79 42839.75 47798.95 2014-07-31 19:59:23.000 212 21201.28 29.83 42839.77 47798.97 2014-07-31 19:59:24.000 212 21201.26 29.84 42839.72 47798.91 2014-07-31 19:59:25.000 212 21201.27 29.85 42839.72 47798.89 2014-07-31 19:59:26.000 212 21201.27 29.85 42839.70 47798.88 2014-07-31 19:59:27.000 212 21201.29 29.81 42839.68 47798.88 2014-07-31 19:59:28.000 212 21201.27 29.82 42839.70 47798.88 2014-07-31 19:59:29.000 212 21201.26 29.81 42839.73 47798.88 2014-07-31 19:59:30.000 212 21201.26 29.81 42839.71 47798.89 2014-07-31 19:59:31.000 212 21201.25 29.80 42839.72 47798.86 2014-07-31 19:59:32.000 212 21201.24 29.79 42839.70 47798.89 2014-07-31 19:59:33.000 212 21201.24 29.80 42839.71 47798.88 2014-07-31 19:59:34.000 212 21201.25 29.79 42839.72 47798.87 2014-07-31 19:59:35.000 212 21201.28 29.81 42839.72 47798.88 2014-07-31 19:59:36.000 212 21201.26 29.81 42839.74 47798.88 2014-07-31 19:59:37.000 212 21201.25 29.82 42839.73 47798.87 2014-07-31 19:59:38.000 212 21201.24 29.86 42839.69 47798.87 2014-07-31 19:59:39.000 212 21201.20 29.92 42839.65 47798.84 2014-07-31 19:59:40.000 212 21201.22 29.94 42839.61 47798.80 2014-07-31 19:59:41.000 212 21201.22 29.94 42839.59 47798.73 2014-07-31 19:59:42.000 212 21201.22 29.96 42839.55 47798.71 2014-07-31 19:59:43.000 212 21201.20 29.92 42839.53 47798.68 2014-07-31 19:59:44.000 212 21201.21 29.95 42839.52 47798.66 2014-07-31 19:59:45.000 212 21201.23 29.96 42839.47 47798.63 2014-07-31 19:59:46.000 212 21201.21 29.99 42839.43 47798.61 2014-07-31 19:59:47.000 212 21201.20 29.99 42839.41 47798.59 2014-07-31 19:59:48.000 212 21201.19 29.95 42839.41 47798.59 2014-07-31 19:59:49.000 212 21201.21 29.91 42839.42 47798.56 2014-07-31 19:59:50.000 212 21201.25 29.88 42839.40 47798.54 2014-07-31 19:59:51.000 212 21201.25 29.89 42839.37 47798.58 2014-07-31 19:59:52.000 212 21201.24 29.87 42839.36 47798.54 2014-07-31 19:59:53.000 212 21201.28 29.83 42839.40 47798.58 2014-07-31 19:59:54.000 212 21201.32 29.79 42839.42 47798.60 2014-07-31 19:59:55.000 212 21201.35 29.74 42839.45 47798.64 2014-07-31 19:59:56.000 212 21201.44 29.65 42839.48 47798.67 2014-07-31 19:59:57.000 212 21201.49 29.58 42839.52 47798.77 2014-07-31 19:59:58.000 212 21201.52 29.52 42839.59 47798.79 2014-07-31 19:59:59.000 212 21201.53 29.48 42839.63 47798.89 2014-07-31 20:00:00.000 212 21201.56 29.46 42839.68 47798.96 2014-07-31 20:00:01.000 212 21201.57 29.44 42839.74 47799.02 2014-07-31 20:00:02.000 212 21201.58 29.44 42839.77 47799.04 2014-07-31 20:00:03.000 212 21201.59 29.44 42839.80 47799.09 2014-07-31 20:00:04.000 212 21201.62 29.43 42839.84 47799.12 2014-07-31 20:00:05.000 212 21201.62 29.41 42839.88 47799.15 2014-07-31 20:00:06.000 212 21201.63 29.41 42839.91 47799.18 2014-07-31 20:00:07.000 212 21201.63 29.41 42839.92 47799.22 2014-07-31 20:00:08.000 212 21201.59 29.39 42839.95 47799.23 2014-07-31 20:00:09.000 212 21201.62 29.41 42839.98 47799.27 2014-07-31 20:00:10.000 212 21201.62 29.40 42839.99 47799.27 2014-07-31 20:00:11.000 212 21201.61 29.39 42840.01 47799.32 2014-07-31 20:00:12.000 212 21201.63 29.36 42840.04 47799.32 2014-07-31 20:00:13.000 212 21201.64 29.35 42840.08 47799.35 2014-07-31 20:00:14.000 212 21201.66 29.33 42840.09 47799.39 2014-07-31 20:00:15.000 212 21201.66 29.31 42840.09 47799.41 2014-07-31 20:00:16.000 212 21201.71 29.31 42840.08 47799.41 2014-07-31 20:00:17.000 212 21201.69 29.30 42840.11 47799.41 2014-07-31 20:00:18.000 212 21201.67 29.30 42840.13 47799.43 2014-07-31 20:00:19.000 212 21201.71 29.28 42840.12 47799.41 2014-07-31 20:00:20.000 212 21201.71 29.26 42840.13 47799.44 2014-07-31 20:00:21.000 212 21201.71 29.21 42840.11 47799.47 2014-07-31 20:00:22.000 212 21201.70 29.17 42840.14 47799.47 2014-07-31 20:00:23.000 212 21201.71 29.17 42840.16 47799.47 2014-07-31 20:00:24.000 212 21201.71 29.14 42840.21 47799.51 2014-07-31 20:00:25.000 212 21201.71 29.11 42840.22 47799.51 2014-07-31 20:00:26.000 212 21201.70 29.08 42840.21 47799.51 2014-07-31 20:00:27.000 212 21201.69 29.05 42840.22 47799.53 2014-07-31 20:00:28.000 212 21201.67 29.07 42840.24 47799.54 2014-07-31 20:00:29.000 212 21201.66 29.10 42840.27 47799.53 2014-07-31 20:00:30.000 212 21201.65 29.09 42840.25 47799.51 2014-07-31 20:00:31.000 212 21201.65 29.10 42840.23 47799.53 2014-07-31 20:00:32.000 212 21201.62 29.10 42840.24 47799.52 2014-07-31 20:00:33.000 212 21201.59 29.12 42840.24 47799.48 2014-07-31 20:00:34.000 212 21201.52 29.17 42840.21 47799.50 2014-07-31 20:00:35.000 212 21201.51 29.19 42840.18 47799.45 2014-07-31 20:00:36.000 212 21201.51 29.19 42840.16 47799.42 2014-07-31 20:00:37.000 212 21201.49 29.21 42840.15 47799.41 2014-07-31 20:00:38.000 212 21201.52 29.20 42840.13 47799.39 2014-07-31 20:00:39.000 212 21201.56 29.20 42840.15 47799.37 2014-07-31 20:00:40.000 212 21201.54 29.21 42840.13 47799.38 2014-07-31 20:00:41.000 212 21201.54 29.23 42840.13 47799.39 2014-07-31 20:00:42.000 212 21201.53 29.29 42840.10 47799.38 2014-07-31 20:00:43.000 212 21201.51 29.31 42840.10 47799.35 2014-07-31 20:00:44.000 212 21201.50 29.31 42840.07 47799.31 2014-07-31 20:00:45.000 212 21201.51 29.32 42840.07 47799.31 2014-07-31 20:00:46.000 212 21201.52 29.32 42840.05 47799.31 2014-07-31 20:00:47.000 212 21201.54 29.32 42840.06 47799.33 2014-07-31 20:00:48.000 212 21201.48 29.34 42840.08 47799.31 2014-07-31 20:00:49.000 212 21201.49 29.34 42840.09 47799.30 2014-07-31 20:00:50.000 212 21201.51 29.34 42840.05 47799.30 2014-07-31 20:00:51.000 212 21201.49 29.33 42840.08 47799.30 2014-07-31 20:00:52.000 212 21201.50 29.29 42840.06 47799.28 2014-07-31 20:00:53.000 212 21201.48 29.29 42840.06 47799.30 2014-07-31 20:00:54.000 212 21201.47 29.30 42840.09 47799.30 2014-07-31 20:00:55.000 212 21201.48 29.31 42840.08 47799.33 2014-07-31 20:00:56.000 212 21201.49 29.32 42840.05 47799.32 2014-07-31 20:00:57.000 212 21201.50 29.29 42840.05 47799.29 2014-07-31 20:00:58.000 212 21201.48 29.29 42840.04 47799.31 2014-07-31 20:00:59.000 212 21201.44 29.27 42840.06 47799.30 2014-07-31 20:01:00.000 212 21201.45 29.27 42840.09 47799.30 2014-07-31 20:01:01.000 212 21201.47 29.26 42840.10 47799.31 2014-07-31 20:01:02.000 212 21201.43 29.22 42840.08 47799.31 2014-07-31 20:01:03.000 212 21201.42 29.23 42840.09 47799.31 2014-07-31 20:01:04.000 212 21201.38 29.28 42840.10 47799.32 2014-07-31 20:01:05.000 212 21201.36 29.31 42840.11 47799.28 2014-07-31 20:01:06.000 212 21201.34 29.33 42840.08 47799.25 2014-07-31 20:01:07.000 212 21201.31 29.35 42840.05 47799.24 2014-07-31 20:01:08.000 212 21201.29 29.37 42840.05 47799.20 2014-07-31 20:01:09.000 212 21201.26 29.39 42840.02 47799.17 2014-07-31 20:01:10.000 212 21201.26 29.40 42839.98 47799.17 2014-07-31 20:01:11.000 212 21201.25 29.40 42839.93 47799.13 2014-07-31 20:01:12.000 212 21201.23 29.41 42839.94 47799.10 2014-07-31 20:01:13.000 212 21201.22 29.41 42839.93 47799.08 2014-07-31 20:01:14.000 212 21201.22 29.38 42839.92 47799.08 2014-07-31 20:01:15.000 212 21201.20 29.38 42839.93 47799.04 2014-07-31 20:01:16.000 212 21201.21 29.36 42839.93 47799.03 2014-07-31 20:01:17.000 212 21201.20 29.35 42839.93 47799.02 2014-07-31 20:01:18.000 212 21201.22 29.33 42839.92 47799.04 2014-07-31 20:01:19.000 212 21201.27 29.28 42839.92 47799.06 2014-07-31 20:01:20.000 212 21201.31 29.26 42839.95 47799.09 2014-07-31 20:01:21.000 212 21201.34 29.23 42839.99 47799.14 2014-07-31 20:01:22.000 212 21201.36 29.22 42840.02 47799.16 2014-07-31 20:01:23.000 212 21201.38 29.22 42840.04 47799.19 2014-07-31 20:01:24.000 212 21201.36 29.21 42840.02 47799.20 2014-07-31 20:01:25.000 212 21201.34 29.18 42840.02 47799.21 2014-07-31 20:01:26.000 212 21201.39 29.14 42840.04 47799.20 2014-07-31 20:01:27.000 212 21201.39 29.15 42840.05 47799.24 2014-07-31 20:01:28.000 212 21201.39 29.18 42840.09 47799.24 2014-07-31 20:01:29.000 212 21201.38 29.20 42840.06 47799.22 2014-07-31 20:01:30.000 212 21201.38 29.21 42840.05 47799.25 2014-07-31 20:01:31.000 212 21201.39 29.19 42840.03 47799.23 2014-07-31 20:01:32.000 212 21201.38 29.18 42840.05 47799.24 2014-07-31 20:01:33.000 212 21201.38 29.17 42840.08 47799.24 2014-07-31 20:01:34.000 212 21201.40 29.13 42840.07 47799.23 2014-07-31 20:01:35.000 212 21201.40 29.10 42840.09 47799.26 2014-07-31 20:01:36.000 212 21201.38 29.09 42840.09 47799.25 2014-07-31 20:01:37.000 212 21201.38 29.09 42840.10 47799.27 2014-07-31 20:01:38.000 212 21201.36 29.10 42840.12 47799.29 2014-07-31 20:01:39.000 212 21201.38 29.09 42840.14 47799.30 2014-07-31 20:01:40.000 212 21201.38 29.08 42840.14 47799.28 2014-07-31 20:01:41.000 212 21201.40 29.08 42840.15 47799.31 2014-07-31 20:01:42.000 212 21201.40 29.08 42840.16 47799.32 2014-07-31 20:01:43.000 212 21201.41 29.08 42840.18 47799.33 2014-07-31 20:01:44.000 212 21201.41 29.12 42840.15 47799.34 2014-07-31 20:01:45.000 212 21201.41 29.14 42840.11 47799.32 2014-07-31 20:01:46.000 212 21201.37 29.14 42840.11 47799.28 2014-07-31 20:01:47.000 212 21201.33 29.13 42840.12 47799.27 2014-07-31 20:01:48.000 212 21201.31 29.13 42840.11 47799.25 2014-07-31 20:01:49.000 212 21201.33 29.13 42840.11 47799.25 2014-07-31 20:01:50.000 212 21201.29 29.14 42840.10 47799.21 2014-07-31 20:01:51.000 212 21201.29 29.15 42840.05 47799.20 2014-07-31 20:01:52.000 212 21201.29 29.13 42840.06 47799.20 2014-07-31 20:01:53.000 212 21201.29 29.13 42840.06 47799.17 2014-07-31 20:01:54.000 212 21201.29 29.12 42840.05 47799.19 2014-07-31 20:01:55.000 212 21201.29 29.10 42840.07 47799.17 2014-07-31 20:01:56.000 212 21201.33 29.06 42840.07 47799.19 2014-07-31 20:01:57.000 212 21201.36 29.04 42840.07 47799.21 2014-07-31 20:01:58.000 212 21201.36 29.02 42840.09 47799.24 2014-07-31 20:01:59.000 212 21201.36 29.06 42840.10 47799.26 2014-07-31 20:02:00.000 212 21201.34 29.07 42840.12 47799.28 2014-07-31 20:02:01.000 212 21201.37 29.05 42840.12 47799.28 2014-07-31 20:02:02.000 212 21201.34 29.02 42840.09 47799.27 2014-07-31 20:02:03.000 212 21201.33 29.02 42840.11 47799.28 2014-07-31 20:02:04.000 212 21201.33 29.01 42840.12 47799.26 2014-07-31 20:02:05.000 212 21201.32 28.97 42840.12 47799.25 2014-07-31 20:02:06.000 212 21201.34 28.97 42840.10 47799.28 2014-07-31 20:02:07.000 212 21201.30 28.95 42840.11 47799.27 2014-07-31 20:02:08.000 212 21201.29 28.93 42840.13 47799.26 2014-07-31 20:02:09.000 212 21201.27 28.92 42840.13 47799.27 2014-07-31 20:02:10.000 212 21201.27 28.86 42840.16 47799.27 2014-07-31 20:02:11.000 212 21201.30 28.87 42840.16 47799.26 2014-07-31 20:02:12.000 212 21201.33 28.85 42840.15 47799.28 2014-07-31 20:02:13.000 212 21201.32 28.83 42840.15 47799.30 2014-07-31 20:02:14.000 212 21201.34 28.80 42840.14 47799.32 2014-07-31 20:02:15.000 212 21201.37 28.76 42840.18 47799.31 2014-07-31 20:02:16.000 212 21201.36 28.71 42840.22 47799.34 2014-07-31 20:02:17.000 212 21201.38 28.70 42840.21 47799.37 2014-07-31 20:02:18.000 212 21201.39 28.69 42840.23 47799.38 2014-07-31 20:02:19.000 212 21201.39 28.67 42840.26 47799.43 2014-07-31 20:02:20.000 212 21201.36 28.66 42840.27 47799.42 2014-07-31 20:02:21.000 212 21201.32 28.67 42840.28 47799.44 2014-07-31 20:02:22.000 212 21201.33 28.66 42840.30 47799.43 2014-07-31 20:02:23.000 212 21201.32 28.66 42840.28 47799.46 2014-07-31 20:02:24.000 212 21201.31 28.67 42840.31 47799.44 2014-07-31 20:02:25.000 212 21201.29 28.72 42840.32 47799.42 2014-07-31 20:02:26.000 212 21201.25 28.73 42840.32 47799.43 2014-07-31 20:02:27.000 212 21201.28 28.71 42840.30 47799.44 2014-07-31 20:02:28.000 212 21201.29 28.68 42840.30 47799.46 2014-07-31 20:02:29.000 212 21201.30 28.69 42840.30 47799.45 2014-07-31 20:02:30.000 212 21201.29 28.71 42840.32 47799.46 2014-07-31 20:02:31.000 212 21201.26 28.72 42840.30 47799.48 2014-07-31 20:02:32.000 212 21201.24 28.76 42840.30 47799.44 2014-07-31 20:02:33.000 212 21201.26 28.77 42840.31 47799.41 2014-07-31 20:02:34.000 212 21201.25 28.79 42840.29 47799.41 2014-07-31 20:02:35.000 212 21201.25 28.77 42840.26 47799.38 2014-07-31 20:02:36.000 212 21201.23 28.75 42840.28 47799.39 2014-07-31 20:02:37.000 212 21201.19 28.77 42840.29 47799.37 2014-07-31 20:02:38.000 212 21201.21 28.77 42840.25 47799.37 2014-07-31 20:02:39.000 212 21201.23 28.77 42840.20 47799.33 2014-07-31 20:02:40.000 212 21201.17 28.80 42840.20 47799.35 2014-07-31 20:02:41.000 212 21201.16 28.80 42840.21 47799.31 2014-07-31 20:02:42.000 212 21201.18 28.81 42840.22 47799.30 2014-07-31 20:02:43.000 212 21201.19 28.80 42840.23 47799.31 2014-07-31 20:02:44.000 212 21201.19 28.78 42840.22 47799.30 2014-07-31 20:02:45.000 212 21201.16 28.80 42840.25 47799.31 2014-07-31 20:02:46.000 212 21201.16 28.77 42840.23 47799.29 2014-07-31 20:02:47.000 212 21201.15 28.75 42840.23 47799.30 2014-07-31 20:02:48.000 212 21201.14 28.72 42840.20 47799.29 2014-07-31 20:02:49.000 212 21201.11 28.69 42840.22 47799.32 2014-07-31 20:02:50.000 212 21201.16 28.70 42840.25 47799.29 2014-07-31 20:02:51.000 212 21201.14 28.67 42840.23 47799.29 2014-07-31 20:02:52.000 212 21201.11 28.65 42840.24 47799.31 2014-07-31 20:02:53.000 212 21201.08 28.65 42840.26 47799.29 2014-07-31 20:02:54.000 212 21201.07 28.65 42840.25 47799.31 2014-07-31 20:02:55.000 212 21201.06 28.63 42840.23 47799.30 2014-07-31 20:02:56.000 212 21201.09 28.63 42840.25 47799.31 2014-07-31 20:02:57.000 212 21201.12 28.63 42840.27 47799.30 2014-07-31 20:02:58.000 212 21201.12 28.65 42840.27 47799.31 2014-07-31 20:02:59.000 212 21201.09 28.68 42840.27 47799.32 2014-07-31 20:03:00.000 212 21201.07 28.68 42840.25 47799.30 2014-07-31 20:03:01.000 212 21201.06 28.69 42840.27 47799.30 2014-07-31 20:03:02.000 212 21201.04 28.71 42840.28 47799.28 2014-07-31 20:03:03.000 212 21200.99 28.75 42840.26 47799.28 2014-07-31 20:03:04.000 212 21200.95 28.79 42840.24 47799.26 2014-07-31 20:03:05.000 212 21200.96 28.83 42840.24 47799.23 2014-07-31 20:03:06.000 212 21200.96 28.84 42840.25 47799.22 2014-07-31 20:03:07.000 212 21200.97 28.82 42840.21 47799.21 2014-07-31 20:03:08.000 212 21201.01 28.82 42840.19 47799.17 2014-07-31 20:03:09.000 212 21200.99 28.84 42840.15 47799.20 2014-07-31 20:03:10.000 212 21200.99 28.82 42840.18 47799.17 2014-07-31 20:03:11.000 212 21201.01 28.80 42840.16 47799.18 2014-07-31 20:03:12.000 212 21200.98 28.78 42840.14 47799.17 2014-07-31 20:03:13.000 212 21200.97 28.78 42840.17 47799.17 2014-07-31 20:03:14.000 212 21200.97 28.79 42840.18 47799.17 2014-07-31 20:03:15.000 212 21200.98 28.77 42840.19 47799.18 2014-07-31 20:03:16.000 212 21200.97 28.75 42840.20 47799.19 2014-07-31 20:03:17.000 212 21200.95 28.78 42840.19 47799.20 2014-07-31 20:03:18.000 212 21200.98 28.78 42840.21 47799.19 2014-07-31 20:03:19.000 212 21201.02 28.84 42840.17 47799.19 2014-07-31 20:03:20.000 212 21201.01 28.86 42840.15 47799.17 2014-07-31 20:03:21.000 212 21201.00 28.88 42840.12 47799.17 2014-07-31 20:03:22.000 212 21200.98 28.87 42840.13 47799.16 2014-07-31 20:03:23.000 212 21201.00 28.88 42840.12 47799.12 2014-07-31 20:03:24.000 212 21201.03 28.87 42840.12 47799.15 2014-07-31 20:03:25.000 212 21201.03 28.86 42840.12 47799.12 2014-07-31 20:03:26.000 212 21201.03 28.88 42840.09 47799.15 2014-07-31 20:03:27.000 212 21201.04 28.88 42840.09 47799.15 2014-07-31 20:03:28.000 212 21201.08 28.90 42840.10 47799.14 2014-07-31 20:03:29.000 212 21201.13 28.89 42840.10 47799.14 2014-07-31 20:03:30.000 212 21201.13 28.90 42840.12 47799.16 2014-07-31 20:03:31.000 212 21201.17 28.91 42840.12 47799.15 2014-07-31 20:03:32.000 212 21201.16 28.88 42840.10 47799.18 2014-07-31 20:03:33.000 212 21201.19 28.86 42840.13 47799.19 2014-07-31 20:03:34.000 212 21201.18 28.85 42840.15 47799.20 2014-07-31 20:03:35.000 212 21201.16 28.87 42840.16 47799.20 2014-07-31 20:03:36.000 212 21201.17 28.89 42840.16 47799.23 2014-07-31 20:03:37.000 212 21201.16 28.90 42840.13 47799.22 2014-07-31 20:03:38.000 212 21201.12 28.93 42840.15 47799.20 2014-07-31 20:03:39.000 212 21201.08 28.93 42840.14 47799.19 2014-07-31 20:03:40.000 212 21201.08 28.91 42840.12 47799.19 2014-07-31 20:03:41.000 212 21201.07 28.91 42840.09 47799.17 2014-07-31 20:03:42.000 212 21201.06 28.91 42840.14 47799.18 2014-07-31 20:03:43.000 212 21201.06 28.88 42840.16 47799.18 2014-07-31 20:03:44.000 212 21201.06 28.89 42840.18 47799.19 2014-07-31 20:03:45.000 212 21201.07 28.89 42840.20 47799.23 2014-07-31 20:03:46.000 212 21201.08 28.91 42840.21 47799.23 2014-07-31 20:03:47.000 212 21201.09 28.91 42840.22 47799.23 2014-07-31 20:03:48.000 212 21201.09 28.90 42840.18 47799.22 2014-07-31 20:03:49.000 212 21201.09 28.91 42840.19 47799.24 2014-07-31 20:03:50.000 212 21201.11 28.94 42840.20 47799.23 2014-07-31 20:03:51.000 212 21201.10 28.95 42840.22 47799.25 2014-07-31 20:03:52.000 212 21201.12 28.97 42840.17 47799.20 2014-07-31 20:03:53.000 212 21201.12 28.99 42840.14 47799.22 2014-07-31 20:03:54.000 212 21201.08 29.00 42840.15 47799.22 2014-07-31 20:03:55.000 212 21201.08 29.06 42840.14 47799.23 2014-07-31 20:03:56.000 212 21201.08 29.10 42840.12 47799.17 2014-07-31 20:03:57.000 212 21201.06 29.17 42840.08 47799.13 2014-07-31 20:03:58.000 212 21201.08 29.20 42840.03 47799.08 2014-07-31 20:03:59.000 212 21201.06 29.22 42839.99 47799.08 2014-07-31 20:04:00.000 212 21201.05 29.22 42839.96 47799.04 2014-07-31 20:04:01.000 212 21201.07 29.22 42839.97 47799.02 2014-07-31 20:04:02.000 212 21201.11 29.20 42839.98 47799.01 2014-07-31 20:04:03.000 212 21201.13 29.17 42840.01 47799.03 2014-07-31 20:04:04.000 212 21201.14 29.16 42840.00 47799.06 2014-07-31 20:04:05.000 212 21201.13 29.11 42840.03 47799.08 2014-07-31 20:04:06.000 212 21201.15 29.09 42840.05 47799.10 2014-07-31 20:04:07.000 212 21201.16 29.11 42840.03 47799.10 2014-07-31 20:04:08.000 212 21201.14 29.10 42840.05 47799.13 2014-07-31 20:04:09.000 212 21201.13 29.09 42840.04 47799.12 2014-07-31 20:04:10.000 212 21201.12 29.10 42840.05 47799.11 2014-07-31 20:04:11.000 212 21201.12 29.09 42840.05 47799.11 2014-07-31 20:04:12.000 212 21201.12 29.11 42840.05 47799.11 2014-07-31 20:04:13.000 212 21201.10 29.13 42840.04 47799.11 2014-07-31 20:04:14.000 212 21201.12 29.08 42840.05 47799.08 2014-07-31 20:04:15.000 212 21201.11 29.09 42840.06 47799.10 2014-07-31 20:04:16.000 212 21201.14 29.12 42840.05 47799.11 2014-07-31 20:04:17.000 212 21201.10 29.16 42840.05 47799.12 2014-07-31 20:04:18.000 212 21201.06 29.21 42840.04 47799.09 2014-07-31 20:04:19.000 212 21201.06 29.21 42840.05 47799.10 2014-07-31 20:04:20.000 212 21201.09 29.22 42840.03 47799.08 2014-07-31 20:04:21.000 212 21201.08 29.23 42840.01 47799.08 2014-07-31 20:04:22.000 212 21201.10 29.22 42840.00 47799.08 2014-07-31 20:04:23.000 212 21201.13 29.22 42840.00 47799.08 2014-07-31 20:04:24.000 212 21201.10 29.23 42839.98 47799.07 2014-07-31 20:04:25.000 212 21201.15 29.24 42840.00 47799.08 2014-07-31 20:04:26.000 212 21201.15 29.22 42840.04 47799.09 2014-07-31 20:04:27.000 212 21201.13 29.22 42840.03 47799.10 2014-07-31 20:04:28.000 212 21201.10 29.26 42840.02 47799.10 2014-07-31 20:04:29.000 212 21201.06 29.33 42840.03 47799.07 2014-07-31 20:04:30.000 212 21201.02 29.35 42839.97 47799.05 2014-07-31 20:04:31.000 212 21200.99 29.39 42839.92 47798.97 2014-07-31 20:04:32.000 212 21201.00 29.43 42839.89 47798.96 2014-07-31 20:04:33.000 212 21201.00 29.46 42839.85 47798.90 2014-07-31 20:04:34.000 212 21200.98 29.44 42839.86 47798.89 2014-07-31 20:04:35.000 212 21200.94 29.46 42839.84 47798.85 2014-07-31 20:04:36.000 212 21200.94 29.43 42839.83 47798.83 2014-07-31 20:04:37.000 212 21200.93 29.39 42839.86 47798.84 2014-07-31 20:04:38.000 212 21200.92 29.34 42839.86 47798.86 2014-07-31 20:04:39.000 212 21200.95 29.33 42839.91 47798.85 2014-07-31 20:04:40.000 212 21200.98 29.33 42839.89 47798.87 2014-07-31 20:04:41.000 212 21201.01 29.32 42839.91 47798.90 2014-07-31 20:04:42.000 212 21201.04 29.32 42839.94 47798.92 2014-07-31 20:04:43.000 212 21201.05 29.31 42839.92 47798.94 2014-07-31 20:04:44.000 212 21201.04 29.30 42839.88 47798.94 2014-07-31 20:04:45.000 212 21201.07 29.30 42839.91 47798.97 2014-07-31 20:04:46.000 212 21201.06 29.31 42839.91 47798.96 2014-07-31 20:04:47.000 212 21201.06 29.30 42839.90 47798.98 2014-07-31 20:04:48.000 212 21201.07 29.30 42839.92 47798.98 2014-07-31 20:04:49.000 212 21201.08 29.30 42839.91 47798.99 2014-07-31 20:04:50.000 212 21201.11 29.30 42839.91 47799.01 2014-07-31 20:04:51.000 212 21201.14 29.30 42839.92 47799.01 2014-07-31 20:04:52.000 212 21201.12 29.31 42839.94 47799.02 2014-07-31 20:04:53.000 212 21201.13 29.33 42839.96 47799.05 2014-07-31 20:04:54.000 212 21201.14 29.34 42839.96 47799.03 2014-07-31 20:04:55.000 212 21201.11 29.39 42839.97 47799.05 2014-07-31 20:04:56.000 212 21201.12 29.42 42839.96 47799.03 2014-07-31 20:04:57.000 212 21201.09 29.46 42839.92 47799.01 2014-07-31 20:04:58.000 212 21201.08 29.46 42839.91 47798.99 2014-07-31 20:04:59.000 212 21201.09 29.50 42839.93 47799.01 2014-07-31 20:05:00.000 212 21201.11 29.50 42839.93 47798.99 2014-07-31 20:05:01.000 212 21201.14 29.50 42839.89 47798.99 2014-07-31 20:05:02.000 212 21201.14 29.46 42839.87 47798.95 2014-07-31 20:05:03.000 212 21201.15 29.45 42839.87 47798.95 2014-07-31 20:05:04.000 212 21201.17 29.44 42839.89 47798.98 2014-07-31 20:05:05.000 212 21201.15 29.43 42839.91 47798.99 2014-07-31 20:05:06.000 212 21201.15 29.39 42839.94 47799.01 2014-07-31 20:05:07.000 212 21201.16 29.39 42839.94 47799.02 2014-07-31 20:05:08.000 212 21201.18 29.34 42839.96 47799.02 2014-07-31 20:05:09.000 212 21201.17 29.33 42839.95 47799.05 2014-07-31 20:05:10.000 212 21201.16 29.31 42839.98 47799.07 2014-07-31 20:05:11.000 212 21201.16 29.29 42839.99 47799.08 2014-07-31 20:05:12.000 212 21201.17 29.27 42839.99 47799.09 2014-07-31 20:05:13.000 212 21201.16 29.26 42839.98 47799.11 2014-07-31 20:05:14.000 212 21201.15 29.25 42839.98 47799.12 2014-07-31 20:05:15.000 212 21201.16 29.25 42840.01 47799.11 2014-07-31 20:05:16.000 212 21201.16 29.25 42840.02 47799.13 2014-07-31 20:05:17.000 212 21201.15 29.24 42840.02 47799.13 2014-07-31 20:05:18.000 212 21201.14 29.22 42840.05 47799.14 2014-07-31 20:05:19.000 212 21201.13 29.23 42840.08 47799.14 2014-07-31 20:05:20.000 212 21201.13 29.20 42840.08 47799.14 2014-07-31 20:05:21.000 212 21201.16 29.20 42840.07 47799.16 2014-07-31 20:05:22.000 212 21201.14 29.22 42840.10 47799.14 2014-07-31 20:05:23.000 212 21201.19 29.20 42840.09 47799.17 2014-07-31 20:05:24.000 212 21201.21 29.19 42840.09 47799.18 2014-07-31 20:05:25.000 212 21201.25 29.16 42840.14 47799.20 2014-07-31 20:05:26.000 212 21201.23 29.18 42840.11 47799.21 2014-07-31 20:05:27.000 212 21201.20 29.18 42840.13 47799.22 2014-07-31 20:05:28.000 212 21201.22 29.19 42840.13 47799.25 2014-07-31 20:05:29.000 212 21201.21 29.20 42840.13 47799.25 2014-07-31 20:05:30.000 212 21201.27 29.18 42840.12 47799.26 2014-07-31 20:05:31.000 212 21201.34 29.13 42840.15 47799.29 2014-07-31 20:05:32.000 212 21201.37 29.10 42840.23 47799.31 2014-07-31 20:05:33.000 212 21201.36 29.09 42840.21 47799.35 2014-07-31 20:05:34.000 212 21201.40 29.04 42840.25 47799.40 2014-07-31 20:05:35.000 212 21201.41 29.04 42840.26 47799.40 2014-07-31 20:05:36.000 212 21201.44 29.02 42840.30 47799.45 2014-07-31 20:05:37.000 212 21201.47 29.01 42840.32 47799.47 2014-07-31 20:05:38.000 212 21201.51 29.02 42840.32 47799.49 2014-07-31 20:05:39.000 212 21201.49 29.00 42840.35 47799.51 2014-07-31 20:05:40.000 212 21201.50 28.98 42840.34 47799.54 2014-07-31 20:05:41.000 212 21201.49 28.97 42840.34 47799.55 2014-07-31 20:05:42.000 212 21201.50 28.96 42840.36 47799.58 2014-07-31 20:05:43.000 212 21201.49 28.97 42840.34 47799.58 2014-07-31 20:05:44.000 212 21201.52 28.96 42840.38 47799.58 2014-07-31 20:05:45.000 212 21201.53 28.96 42840.41 47799.61 2014-07-31 20:05:46.000 212 21201.53 28.96 42840.40 47799.63 2014-07-31 20:05:47.000 212 21201.54 28.97 42840.39 47799.64 2014-07-31 20:05:48.000 212 21201.53 28.99 42840.39 47799.65 2014-07-31 20:05:49.000 212 21201.53 28.96 42840.40 47799.67 2014-07-31 20:05:50.000 212 21201.55 28.97 42840.41 47799.68 2014-07-31 20:05:51.000 212 21201.51 28.96 42840.41 47799.69 2014-07-31 20:05:52.000 212 21201.51 28.96 42840.40 47799.68 2014-07-31 20:05:53.000 212 21201.51 28.99 42840.45 47799.71 2014-07-31 20:05:54.000 212 21201.49 28.97 42840.44 47799.71 2014-07-31 20:05:55.000 212 21201.51 28.98 42840.47 47799.69 2014-07-31 20:05:56.000 212 21201.49 28.99 42840.50 47799.68 2014-07-31 20:05:57.000 212 21201.49 28.99 42840.45 47799.69 2014-07-31 20:05:58.000 212 21201.52 29.01 42840.46 47799.68 2014-07-31 20:05:59.000 212 21201.50 29.04 42840.45 47799.67 2014-07-31 20:06:00.000 212 21201.48 29.03 42840.46 47799.68 2014-07-31 20:06:01.000 212 21201.45 29.03 42840.45 47799.66 2014-07-31 20:06:02.000 212 21201.47 29.01 42840.46 47799.66 2014-07-31 20:06:03.000 212 21201.45 29.03 42840.46 47799.65 2014-07-31 20:06:04.000 212 21201.42 29.03 42840.45 47799.63 2014-07-31 20:06:05.000 212 21201.42 29.04 42840.44 47799.66 2014-07-31 20:06:06.000 212 21201.43 29.07 42840.41 47799.61 2014-07-31 20:06:07.000 212 21201.44 29.08 42840.43 47799.63 2014-07-31 20:06:08.000 212 21201.42 29.08 42840.44 47799.62 2014-07-31 20:06:09.000 212 21201.40 29.09 42840.42 47799.61 2014-07-31 20:06:10.000 212 21201.39 29.10 42840.39 47799.61 2014-07-31 20:06:11.000 212 21201.35 29.11 42840.40 47799.58 2014-07-31 20:06:12.000 212 21201.36 29.14 42840.40 47799.59 2014-07-31 20:06:13.000 212 21201.33 29.16 42840.41 47799.56 2014-07-31 20:06:14.000 212 21201.32 29.15 42840.38 47799.56 2014-07-31 20:06:15.000 212 21201.33 29.15 42840.38 47799.53 2014-07-31 20:06:16.000 212 21201.31 29.16 42840.35 47799.53 2014-07-31 20:06:17.000 212 21201.30 29.19 42840.32 47799.52 2014-07-31 20:06:18.000 212 21201.30 29.18 42840.30 47799.50 2014-07-31 20:06:19.000 212 21201.30 29.19 42840.31 47799.48 2014-07-31 20:06:20.000 212 21201.30 29.17 42840.30 47799.46 2014-07-31 20:06:21.000 212 21201.27 29.19 42840.30 47799.49 2014-07-31 20:06:22.000 212 21201.25 29.19 42840.30 47799.46 2014-07-31 20:06:23.000 212 21201.28 29.20 42840.27 47799.46 2014-07-31 20:06:24.000 212 21201.32 29.21 42840.28 47799.47 2014-07-31 20:06:25.000 212 21201.29 29.21 42840.30 47799.46 2014-07-31 20:06:26.000 212 21201.29 29.22 42840.30 47799.48 2014-07-31 20:06:27.000 212 21201.33 29.23 42840.29 47799.46 2014-07-31 20:06:28.000 212 21201.34 29.24 42840.24 47799.44 2014-07-31 20:06:29.000 212 21201.34 29.25 42840.27 47799.45 2014-07-31 20:06:30.000 212 21201.33 29.26 42840.26 47799.48 2014-07-31 20:06:31.000 212 21201.35 29.26 42840.22 47799.44 2014-07-31 20:06:32.000 212 21201.32 29.28 42840.25 47799.45 2014-07-31 20:06:33.000 212 21201.31 29.29 42840.24 47799.44 2014-07-31 20:06:34.000 212 21201.29 29.33 42840.27 47799.42 2014-07-31 20:06:35.000 212 21201.27 29.38 42840.22 47799.41 2014-07-31 20:06:36.000 212 21201.23 29.43 42840.16 47799.36 2014-07-31 20:06:37.000 212 21201.20 29.45 42840.14 47799.34 2014-07-31 20:06:38.000 212 21201.20 29.45 42840.10 47799.29 2014-07-31 20:06:39.000 212 21201.20 29.47 42840.09 47799.25 2014-07-31 20:06:40.000 212 21201.23 29.48 42840.08 47799.22 2014-07-31 20:06:41.000 212 21201.21 29.47 42840.06 47799.22 2014-07-31 20:06:42.000 212 21201.20 29.45 42840.06 47799.18 2014-07-31 20:06:43.000 212 21201.18 29.44 42840.03 47799.17 2014-07-31 20:06:44.000 212 21201.18 29.45 42840.03 47799.17 2014-07-31 20:06:45.000 212 21201.18 29.43 42840.03 47799.18 2014-07-31 20:06:46.000 212 21201.16 29.43 42840.03 47799.18 2014-07-31 20:06:47.000 212 21201.16 29.45 42839.99 47799.15 2014-07-31 20:06:48.000 212 21201.18 29.45 42840.00 47799.19 2014-07-31 20:06:49.000 212 21201.18 29.44 42840.00 47799.19 2014-07-31 20:06:50.000 212 21201.22 29.44 42839.99 47799.20 2014-07-31 20:06:51.000 212 21201.26 29.45 42840.00 47799.22 2014-07-31 20:06:52.000 212 21201.27 29.45 42840.05 47799.22 2014-07-31 20:06:53.000 212 21201.29 29.44 42840.05 47799.23 2014-07-31 20:06:54.000 212 21201.33 29.43 42840.05 47799.26 2014-07-31 20:06:55.000 212 21201.32 29.45 42840.08 47799.27 2014-07-31 20:06:56.000 212 21201.31 29.47 42840.09 47799.29 2014-07-31 20:06:57.000 212 21201.34 29.45 42840.10 47799.31 2014-07-31 20:06:58.000 212 21201.36 29.47 42840.10 47799.30 2014-07-31 20:06:59.000 212 21201.38 29.47 42840.11 47799.32 2014-07-31 20:07:00.000 212 21201.35 29.50 42840.09 47799.32 2014-07-31 20:07:01.000 212 21201.35 29.55 42840.09 47799.31 2014-07-31 20:07:02.000 212 21201.33 29.56 42840.04 47799.31 2014-07-31 20:07:03.000 212 21201.37 29.52 42840.06 47799.29 2014-07-31 20:07:04.000 212 21201.36 29.54 42840.05 47799.30 2014-07-31 20:07:05.000 212 21201.37 29.56 42840.01 47799.30 2014-07-31 20:07:06.000 212 21201.40 29.54 42840.02 47799.29 2014-07-31 20:07:07.000 212 21201.41 29.55 42840.04 47799.31 2014-07-31 20:07:08.000 212 21201.41 29.56 42840.08 47799.34 2014-07-31 20:07:09.000 212 21201.43 29.57 42840.05 47799.35 2014-07-31 20:07:10.000 212 21201.44 29.55 42840.10 47799.36 2014-07-31 20:07:11.000 212 21201.46 29.58 42840.08 47799.41 2014-07-31 20:07:12.000 212 21201.47 29.59 42840.10 47799.42 2014-07-31 20:07:13.000 212 21201.50 29.61 42840.11 47799.46 2014-07-31 20:07:14.000 212 21201.50 29.66 42840.14 47799.46 2014-07-31 20:07:15.000 212 21201.53 29.70 42840.12 47799.47 2014-07-31 20:07:16.000 212 21201.55 29.73 42840.13 47799.48 2014-07-31 20:07:17.000 212 21201.52 29.72 42840.14 47799.48 2014-07-31 20:07:18.000 212 21201.51 29.71 42840.17 47799.48 2014-07-31 20:07:19.000 212 21201.52 29.70 42840.15 47799.47 2014-07-31 20:07:20.000 212 21201.55 29.70 42840.17 47799.48 2014-07-31 20:07:21.000 212 21201.58 29.69 42840.15 47799.49 2014-07-31 20:07:22.000 212 21201.55 29.69 42840.18 47799.48 2014-07-31 20:07:23.000 212 21201.55 29.69 42840.16 47799.48 2014-07-31 20:07:24.000 212 21201.55 29.69 42840.18 47799.48 2014-07-31 20:07:25.000 212 21201.55 29.67 42840.15 47799.47 2014-07-31 20:07:26.000 212 21201.53 29.67 42840.14 47799.47 2014-07-31 20:07:27.000 212 21201.55 29.69 42840.12 47799.45 2014-07-31 20:07:28.000 212 21201.55 29.67 42840.16 47799.46 2014-07-31 20:07:29.000 212 21201.54 29.66 42840.15 47799.46 2014-07-31 20:07:30.000 212 21201.53 29.64 42840.13 47799.45 2014-07-31 20:07:31.000 212 21201.53 29.62 42840.16 47799.45 2014-07-31 20:07:32.000 212 21201.47 29.61 42840.15 47799.45 2014-07-31 20:07:33.000 212 21201.44 29.58 42840.17 47799.46 2014-07-31 20:07:34.000 212 21201.48 29.53 42840.16 47799.45 2014-07-31 20:07:35.000 212 21201.49 29.52 42840.19 47799.48 2014-07-31 20:07:36.000 212 21201.49 29.48 42840.23 47799.50 2014-07-31 20:07:37.000 212 21201.52 29.48 42840.26 47799.51 2014-07-31 20:07:38.000 212 21201.56 29.49 42840.24 47799.54 2014-07-31 20:07:39.000 212 21201.56 29.52 42840.26 47799.58 2014-07-31 20:07:40.000 212 21201.59 29.53 42840.27 47799.57 2014-07-31 20:07:41.000 212 21201.56 29.58 42840.24 47799.57 2014-07-31 20:07:42.000 212 21201.57 29.63 42840.26 47799.57 2014-07-31 20:07:43.000 212 21201.54 29.68 42840.25 47799.55 2014-07-31 20:07:44.000 212 21201.54 29.73 42840.21 47799.52 2014-07-31 20:07:45.000 212 21201.50 29.73 42840.14 47799.48 2014-07-31 20:07:46.000 212 21201.49 29.77 42840.08 47799.46 2014-07-31 20:07:47.000 212 21201.50 29.81 42840.05 47799.41 2014-07-31 20:07:48.000 212 21201.49 29.82 42840.07 47799.38 2014-07-31 20:07:49.000 212 21201.42 29.86 42840.04 47799.35 2014-07-31 20:07:50.000 212 21201.40 29.87 42840.02 47799.32 2014-07-31 20:07:51.000 212 21201.43 29.88 42840.02 47799.29 2014-07-31 20:07:52.000 212 21201.43 29.86 42839.97 47799.27 2014-07-31 20:07:53.000 212 21201.42 29.88 42839.96 47799.28 2014-07-31 20:07:54.000 212 21201.41 29.89 42839.95 47799.26 2014-07-31 20:07:55.000 212 21201.42 29.87 42839.92 47799.27 2014-07-31 20:07:56.000 212 21201.43 29.85 42839.94 47799.26 2014-07-31 20:07:57.000 212 21201.44 29.84 42839.99 47799.28 2014-07-31 20:07:58.000 212 21201.46 29.83 42839.98 47799.28 2014-07-31 20:07:59.000 212 21201.44 29.85 42840.00 47799.28 2014-07-31 20:08:00.000 212 21201.41 29.83 42839.97 47799.28 2014-07-31 20:08:01.000 212 21201.42 29.83 42840.00 47799.29 2014-07-31 20:08:02.000 212 21201.44 29.84 42840.01 47799.30 2014-07-31 20:08:03.000 212 21201.44 29.84 42839.98 47799.26 2014-07-31 20:08:04.000 212 21201.43 29.82 42839.96 47799.30 2014-07-31 20:08:05.000 212 21201.41 29.84 42840.00 47799.27 2014-07-31 20:08:06.000 212 21201.41 29.79 42840.00 47799.26 2014-07-31 20:08:07.000 212 21201.42 29.74 42840.01 47799.27 2014-07-31 20:08:08.000 212 21201.45 29.71 42840.02 47799.29 2014-07-31 20:08:09.000 212 21201.43 29.67 42840.02 47799.29 2014-07-31 20:08:10.000 212 21201.42 29.66 42840.06 47799.35 2014-07-31 20:08:11.000 212 21201.43 29.64 42840.09 47799.35 2014-07-31 20:08:12.000 212 21201.40 29.64 42840.09 47799.37 2014-07-31 20:08:13.000 212 21201.38 29.61 42840.15 47799.36 2014-07-31 20:08:14.000 212 21201.38 29.56 42840.19 47799.38 2014-07-31 20:08:15.000 212 21201.39 29.52 42840.19 47799.41 2014-07-31 20:08:16.000 212 21201.39 29.51 42840.24 47799.44 2014-07-31 20:08:17.000 212 21201.42 29.51 42840.26 47799.47 2014-07-31 20:08:18.000 212 21201.44 29.50 42840.27 47799.48 2014-07-31 20:08:19.000 212 21201.41 29.52 42840.26 47799.53 2014-07-31 20:08:20.000 212 21201.43 29.50 42840.25 47799.49 2014-07-31 20:08:21.000 212 21201.43 29.51 42840.28 47799.55 2014-07-31 20:08:22.000 212 21201.40 29.56 42840.29 47799.56 2014-07-31 20:08:23.000 212 21201.42 29.56 42840.28 47799.55 2014-07-31 20:08:24.000 212 21201.44 29.57 42840.28 47799.55 2014-07-31 20:08:25.000 212 21201.45 29.57 42840.29 47799.55 2014-07-31 20:08:26.000 212 21201.45 29.58 42840.25 47799.51 2014-07-31 20:08:27.000 212 21201.42 29.59 42840.27 47799.53 2014-07-31 20:08:28.000 212 21201.41 29.58 42840.27 47799.54 2014-07-31 20:08:29.000 212 21201.42 29.58 42840.25 47799.52 2014-07-31 20:08:30.000 212 21201.40 29.58 42840.27 47799.51 2014-07-31 20:08:31.000 212 21201.38 29.57 42840.27 47799.49 2014-07-31 20:08:32.000 212 21201.34 29.55 42840.26 47799.49 2014-07-31 20:08:33.000 212 21201.29 29.54 42840.28 47799.52 2014-07-31 20:08:34.000 212 21201.29 29.54 42840.31 47799.51 2014-07-31 20:08:35.000 212 21201.31 29.54 42840.31 47799.53 2014-07-31 20:08:36.000 212 21201.32 29.49 42840.30 47799.50 2014-07-31 20:08:37.000 212 21201.31 29.45 42840.30 47799.52 2014-07-31 20:08:38.000 212 21201.29 29.42 42840.34 47799.54 2014-07-31 20:08:39.000 212 21201.27 29.41 42840.36 47799.54 2014-07-31 20:08:40.000 212 21201.26 29.38 42840.37 47799.55 2014-07-31 20:08:41.000 212 21201.26 29.40 42840.37 47799.57 2014-07-31 20:08:42.000 212 21201.22 29.42 42840.38 47799.53 2014-07-31 20:08:43.000 212 21201.22 29.43 42840.35 47799.52 2014-07-31 20:08:44.000 212 21201.19 29.43 42840.34 47799.52 2014-07-31 20:08:45.000 212 21201.14 29.47 42840.33 47799.48 2014-07-31 20:08:46.000 212 21201.12 29.45 42840.35 47799.46 2014-07-31 20:08:47.000 212 21201.11 29.46 42840.34 47799.46 2014-07-31 20:08:48.000 212 21201.11 29.47 42840.33 47799.45 2014-07-31 20:08:49.000 212 21201.09 29.50 42840.31 47799.42 2014-07-31 20:08:50.000 212 21201.06 29.50 42840.31 47799.43 2014-07-31 20:08:51.000 212 21201.03 29.50 42840.30 47799.37 2014-07-31 20:08:52.000 212 21201.01 29.48 42840.29 47799.39 2014-07-31 20:08:53.000 212 21201.02 29.46 42840.31 47799.38 2014-07-31 20:08:54.000 212 21201.03 29.46 42840.29 47799.36 2014-07-31 20:08:55.000 212 21201.02 29.46 42840.29 47799.36 2014-07-31 20:08:56.000 212 21201.06 29.48 42840.29 47799.35 2014-07-31 20:08:57.000 212 21201.05 29.49 42840.28 47799.35 2014-07-31 20:08:58.000 212 21201.04 29.50 42840.29 47799.38 2014-07-31 20:08:59.000 212 21201.09 29.49 42840.26 47799.37 2014-07-31 20:09:00.000 212 21201.06 29.50 42840.26 47799.36 2014-07-31 20:09:01.000 212 21201.08 29.50 42840.27 47799.40 2014-07-31 20:09:02.000 212 21201.06 29.50 42840.25 47799.36 2014-07-31 20:09:03.000 212 21201.05 29.51 42840.27 47799.38 2014-07-31 20:09:04.000 212 21201.08 29.50 42840.25 47799.38 2014-07-31 20:09:05.000 212 21201.08 29.48 42840.26 47799.38 2014-07-31 20:09:06.000 212 21201.09 29.52 42840.29 47799.40 2014-07-31 20:09:07.000 212 21201.12 29.54 42840.28 47799.40 2014-07-31 20:09:08.000 212 21201.12 29.52 42840.30 47799.40 2014-07-31 20:09:09.000 212 21201.12 29.54 42840.27 47799.38 2014-07-31 20:09:10.000 212 21201.12 29.56 42840.27 47799.40 2014-07-31 20:09:11.000 212 21201.12 29.56 42840.24 47799.39 2014-07-31 20:09:12.000 212 21201.12 29.57 42840.20 47799.38 2014-07-31 20:09:13.000 212 21201.10 29.60 42840.21 47799.38 2014-07-31 20:09:14.000 212 21201.11 29.61 42840.22 47799.37 2014-07-31 20:09:15.000 212 21201.11 29.63 42840.21 47799.35 2014-07-31 20:09:16.000 212 21201.13 29.63 42840.21 47799.34 2014-07-31 20:09:17.000 212 21201.16 29.64 42840.21 47799.35 2014-07-31 20:09:18.000 212 21201.17 29.63 42840.20 47799.34 2014-07-31 20:09:19.000 212 21201.20 29.61 42840.18 47799.34 2014-07-31 20:09:20.000 212 21201.21 29.59 42840.18 47799.37 2014-07-31 20:09:21.000 212 21201.20 29.57 42840.21 47799.38 2014-07-31 20:09:22.000 212 21201.23 29.57 42840.19 47799.36 2014-07-31 20:09:23.000 212 21201.27 29.54 42840.16 47799.39 2014-07-31 20:09:24.000 212 21201.26 29.51 42840.23 47799.41 2014-07-31 20:09:25.000 212 21201.27 29.50 42840.23 47799.41 2014-07-31 20:09:26.000 212 21201.27 29.51 42840.23 47799.42 2014-07-31 20:09:27.000 212 21201.25 29.50 42840.26 47799.45 2014-07-31 20:09:28.000 212 21201.26 29.48 42840.24 47799.43 2014-07-31 20:09:29.000 212 21201.23 29.49 42840.28 47799.47 2014-07-31 20:09:30.000 212 21201.25 29.49 42840.26 47799.43 2014-07-31 20:09:31.000 212 21201.27 29.48 42840.26 47799.49 2014-07-31 20:09:32.000 212 21201.24 29.48 42840.27 47799.47 2014-07-31 20:09:33.000 212 21201.24 29.48 42840.28 47799.46 2014-07-31 20:09:34.000 212 21201.22 29.48 42840.27 47799.47 2014-07-31 20:09:35.000 212 21201.24 29.51 42840.27 47799.48 2014-07-31 20:09:36.000 212 21201.27 29.55 42840.27 47799.48 2014-07-31 20:09:37.000 212 21201.30 29.56 42840.26 47799.46 2014-07-31 20:09:38.000 212 21201.29 29.58 42840.23 47799.49 2014-07-31 20:09:39.000 212 21201.30 29.58 42840.23 47799.46 2014-07-31 20:09:40.000 212 21201.34 29.58 42840.20 47799.43 2014-07-31 20:09:41.000 212 21201.33 29.60 42840.20 47799.44 2014-07-31 20:09:42.000 212 21201.29 29.59 42840.22 47799.42 2014-07-31 20:09:43.000 212 21201.30 29.60 42840.19 47799.39 2014-07-31 20:09:44.000 212 21201.30 29.59 42840.16 47799.40 2014-07-31 20:09:45.000 212 21201.30 29.59 42840.16 47799.38 2014-07-31 20:09:46.000 212 21201.33 29.56 42840.19 47799.36 2014-07-31 20:09:47.000 212 21201.31 29.57 42840.16 47799.39 2014-07-31 20:09:48.000 212 21201.31 29.57 42840.18 47799.40 2014-07-31 20:09:49.000 212 21201.30 29.58 42840.15 47799.40 2014-07-31 20:09:50.000 212 21201.29 29.60 42840.17 47799.37 2014-07-31 20:09:51.000 212 21201.29 29.63 42840.16 47799.35 2014-07-31 20:09:52.000 212 21201.29 29.64 42840.10 47799.34 2014-07-31 20:09:53.000 212 21201.29 29.64 42840.12 47799.34 2014-07-31 20:09:54.000 212 21201.29 29.67 42840.12 47799.32 2014-07-31 20:09:55.000 212 21201.27 29.71 42840.08 47799.31 2014-07-31 20:09:56.000 212 21201.21 29.76 42840.05 47799.31 2014-07-31 20:09:57.000 212 21201.18 29.77 42840.05 47799.27 2014-07-31 20:09:58.000 212 21201.20 29.76 42840.06 47799.25 2014-07-31 20:09:59.000 212 21201.20 29.73 42840.04 47799.22 2014-07-31 20:10:00.000 212 21201.22 29.74 42840.04 47799.21 2014-07-31 20:10:01.000 212 21201.20 29.73 42840.04 47799.21 2014-07-31 20:10:02.000 212 21201.20 29.69 42840.05 47799.22 2014-07-31 20:10:03.000 212 21201.21 29.68 42840.05 47799.25 2014-07-31 20:10:04.000 212 21201.23 29.67 42840.07 47799.27 2014-07-31 20:10:05.000 212 21201.24 29.65 42840.09 47799.28 2014-07-31 20:10:06.000 212 21201.26 29.64 42840.13 47799.29 2014-07-31 20:10:07.000 212 21201.26 29.63 42840.14 47799.32 2014-07-31 20:10:08.000 212 21201.30 29.64 42840.15 47799.33 2014-07-31 20:10:09.000 212 21201.29 29.62 42840.14 47799.36 2014-07-31 20:10:10.000 212 21201.32 29.62 42840.17 47799.39 2014-07-31 20:10:11.000 212 21201.37 29.64 42840.21 47799.40 2014-07-31 20:10:12.000 212 21201.38 29.67 42840.20 47799.42 2014-07-31 20:10:13.000 212 21201.34 29.69 42840.19 47799.39 2014-07-31 20:10:14.000 212 21201.31 29.69 42840.19 47799.41 2014-07-31 20:10:15.000 212 21201.34 29.72 42840.15 47799.41 2014-07-31 20:10:16.000 212 21201.35 29.72 42840.14 47799.38 2014-07-31 20:10:17.000 212 21201.36 29.71 42840.15 47799.37 2014-07-31 20:10:18.000 212 21201.36 29.68 42840.13 47799.38 2014-07-31 20:10:19.000 212 21201.35 29.64 42840.15 47799.39 2014-07-31 20:10:20.000 212 21201.34 29.60 42840.14 47799.39 2014-07-31 20:10:21.000 212 21201.32 29.54 42840.17 47799.38 2014-07-31 20:10:22.000 212 21201.31 29.52 42840.22 47799.40 2014-07-31 20:10:23.000 212 21201.32 29.51 42840.26 47799.43 2014-07-31 20:10:24.000 212 21201.29 29.49 42840.30 47799.47 2014-07-31 20:10:25.000 212 21201.29 29.49 42840.33 47799.46 2014-07-31 20:10:26.000 212 21201.33 29.50 42840.31 47799.47 2014-07-31 20:10:27.000 212 21201.34 29.52 42840.31 47799.49 2014-07-31 20:10:28.000 212 21201.32 29.50 42840.36 47799.49 2014-07-31 20:10:29.000 212 21201.33 29.49 42840.36 47799.50 2014-07-31 20:10:30.000 212 21201.33 29.47 42840.36 47799.52 2014-07-31 20:10:31.000 212 21201.32 29.44 42840.38 47799.51 2014-07-31 20:10:32.000 212 21201.36 29.41 42840.41 47799.54 2014-07-31 20:10:33.000 212 21201.38 29.38 42840.43 47799.56 2014-07-31 20:10:34.000 212 21201.45 29.34 42840.43 47799.58 2014-07-31 20:10:35.000 212 21201.45 29.36 42840.42 47799.63 2014-07-31 20:10:36.000 212 21201.42 29.35 42840.47 47799.65 2014-07-31 20:10:37.000 212 21201.40 29.37 42840.48 47799.63 2014-07-31 20:10:38.000 212 21201.40 29.40 42840.47 47799.63 2014-07-31 20:10:39.000 212 21201.37 29.41 42840.44 47799.63 2014-07-31 20:10:40.000 212 21201.36 29.43 42840.46 47799.59 2014-07-31 20:10:41.000 212 21201.35 29.43 42840.42 47799.60 2014-07-31 20:10:42.000 212 21201.33 29.46 42840.41 47799.58 2014-07-31 20:10:43.000 212 21201.31 29.46 42840.40 47799.58 2014-07-31 20:10:44.000 212 21201.30 29.46 42840.39 47799.55 2014-07-31 20:10:45.000 212 21201.33 29.50 42840.37 47799.53 2014-07-31 20:10:46.000 212 21201.31 29.49 42840.35 47799.51 2014-07-31 20:10:47.000 212 21201.29 29.48 42840.34 47799.49 2014-07-31 20:10:48.000 212 21201.24 29.49 42840.37 47799.46 2014-07-31 20:10:49.000 212 21201.26 29.47 42840.37 47799.49 2014-07-31 20:10:50.000 212 21201.28 29.46 42840.36 47799.48 2014-07-31 20:10:51.000 212 21201.31 29.46 42840.37 47799.47 2014-07-31 20:10:52.000 212 21201.34 29.46 42840.39 47799.52 2014-07-31 20:10:53.000 212 21201.34 29.47 42840.40 47799.53 2014-07-31 20:10:54.000 212 21201.32 29.45 42840.41 47799.50 2014-07-31 20:10:55.000 212 21201.28 29.43 42840.39 47799.52 2014-07-31 20:10:56.000 212 21201.28 29.41 42840.41 47799.52 2014-07-31 20:10:57.000 212 21201.26 29.36 42840.44 47799.51 2014-07-31 20:10:58.000 212 21201.24 29.36 42840.44 47799.49 2014-07-31 20:10:59.000 212 21201.20 29.40 42840.43 47799.47 2014-07-31 20:11:00.000 212 21201.17 29.45 42840.37 47799.45 2014-07-31 20:11:01.000 212 21201.14 29.47 42840.36 47799.42 2014-07-31 20:11:02.000 212 21201.14 29.49 42840.33 47799.41 2014-07-31 20:11:03.000 212 21201.14 29.49 42840.30 47799.37 2014-07-31 20:11:04.000 212 21201.14 29.46 42840.27 47799.37 2014-07-31 20:11:05.000 212 21201.19 29.49 42840.26 47799.35 2014-07-31 20:11:06.000 212 21201.18 29.51 42840.26 47799.36 2014-07-31 20:11:07.000 212 21201.20 29.49 42840.30 47799.36 2014-07-31 20:11:08.000 212 21201.18 29.49 42840.31 47799.36 2014-07-31 20:11:09.000 212 21201.17 29.50 42840.29 47799.35 2014-07-31 20:11:10.000 212 21201.20 29.49 42840.27 47799.37 2014-07-31 20:11:11.000 212 21201.19 29.46 42840.30 47799.37 2014-07-31 20:11:12.000 212 21201.18 29.48 42840.29 47799.36 2014-07-31 20:11:13.000 212 21201.15 29.48 42840.33 47799.36 2014-07-31 20:11:14.000 212 21201.11 29.50 42840.29 47799.35 2014-07-31 20:11:15.000 212 21201.14 29.52 42840.31 47799.36 2014-07-31 20:11:16.000 212 21201.14 29.54 42840.31 47799.36 2014-07-31 20:11:17.000 212 21201.13 29.57 42840.30 47799.34 2014-07-31 20:11:18.000 212 21201.10 29.60 42840.27 47799.35 2014-07-31 20:11:19.000 212 21201.07 29.59 42840.27 47799.31 2014-07-31 20:11:20.000 212 21201.02 29.58 42840.27 47799.30 2014-07-31 20:11:21.000 212 21201.00 29.59 42840.25 47799.27 2014-07-31 20:11:22.000 212 21200.99 29.58 42840.27 47799.27 2014-07-31 20:11:23.000 212 21200.99 29.59 42840.27 47799.28 2014-07-31 20:11:24.000 212 21201.02 29.58 42840.27 47799.28 2014-07-31 20:11:25.000 212 21201.00 29.57 42840.31 47799.30 2014-07-31 20:11:26.000 212 21200.97 29.59 42840.33 47799.27 2014-07-31 20:11:27.000 212 21200.96 29.64 42840.31 47799.30 2014-07-31 20:11:28.000 212 21200.94 29.69 42840.33 47799.29 2014-07-31 20:11:29.000 212 21200.95 29.71 42840.30 47799.27 2014-07-31 20:11:30.000 212 21200.92 29.75 42840.26 47799.26 2014-07-31 20:11:31.000 212 21200.92 29.75 42840.27 47799.24 2014-07-31 20:11:32.000 212 21200.89 29.76 42840.27 47799.23 2014-07-31 20:11:33.000 212 21200.90 29.76 42840.29 47799.24 2014-07-31 20:11:34.000 212 21200.91 29.75 42840.29 47799.25 2014-07-31 20:11:35.000 212 21200.90 29.73 42840.26 47799.26 2014-07-31 20:11:36.000 212 21200.91 29.70 42840.28 47799.25 2014-07-31 20:11:37.000 212 21200.93 29.71 42840.30 47799.25 2014-07-31 20:11:38.000 212 21200.93 29.74 42840.29 47799.26 2014-07-31 20:11:39.000 212 21200.92 29.72 42840.29 47799.25 2014-07-31 20:11:40.000 212 21200.91 29.73 42840.28 47799.23 2014-07-31 20:11:41.000 212 21200.93 29.74 42840.26 47799.26 2014-07-31 20:11:42.000 212 21200.97 29.72 42840.24 47799.26 2014-07-31 20:11:43.000 212 21200.98 29.69 42840.29 47799.26 2014-07-31 20:11:44.000 212 21201.03 29.66 42840.30 47799.29 2014-07-31 20:11:45.000 212 21201.05 29.66 42840.32 47799.32 2014-07-31 20:11:46.000 212 21201.04 29.66 42840.35 47799.31 2014-07-31 20:11:47.000 212 21201.04 29.65 42840.37 47799.35 2014-07-31 20:11:48.000 212 21201.03 29.66 42840.39 47799.37 2014-07-31 20:11:49.000 212 21201.04 29.65 42840.39 47799.37 2014-07-31 20:11:50.000 212 21201.07 29.67 42840.40 47799.38 2014-07-31 20:11:51.000 212 21201.03 29.68 42840.37 47799.36 2014-07-31 20:11:52.000 212 21201.03 29.70 42840.40 47799.40 2014-07-31 20:11:53.000 212 21201.05 29.69 42840.37 47799.38 2014-07-31 20:11:54.000 212 21201.08 29.71 42840.37 47799.38 2014-07-31 20:11:55.000 212 21201.08 29.71 42840.37 47799.41 2014-07-31 20:11:56.000 212 21201.09 29.68 42840.39 47799.40 2014-07-31 20:11:57.000 212 21201.09 29.67 42840.41 47799.41 2014-07-31 20:11:58.000 212 21201.10 29.69 42840.40 47799.40 2014-07-31 20:11:59.000 212 21201.10 29.70 42840.41 47799.42 2014-07-31 20:12:00.000 212 21201.10 29.72 42840.38 47799.45 2014-07-31 20:12:01.000 212 21201.12 29.71 42840.41 47799.44 2014-07-31 20:12:02.000 212 21201.11 29.66 42840.42 47799.44 2014-07-31 20:12:03.000 212 21201.09 29.66 42840.42 47799.45 2014-07-31 20:12:04.000 212 21201.08 29.64 42840.44 47799.46 2014-07-31 20:12:05.000 212 21201.08 29.63 42840.47 47799.49 2014-07-31 20:12:06.000 212 21201.04 29.59 42840.43 47799.48 2014-07-31 20:12:07.000 212 21201.07 29.62 42840.44 47799.49 2014-07-31 20:12:08.000 212 21201.08 29.64 42840.45 47799.49 2014-07-31 20:12:09.000 212 21201.07 29.64 42840.45 47799.49 2014-07-31 20:12:10.000 212 21201.08 29.65 42840.46 47799.48 2014-07-31 20:12:11.000 212 21201.07 29.66 42840.44 47799.51 2014-07-31 20:12:12.000 212 21201.06 29.64 42840.47 47799.49 2014-07-31 20:12:13.000 212 21201.05 29.65 42840.47 47799.50 2014-07-31 20:12:14.000 212 21201.06 29.63 42840.49 47799.50 2014-07-31 20:12:15.000 212 21201.09 29.66 42840.48 47799.50 2014-07-31 20:12:16.000 212 21201.18 29.66 42840.45 47799.52 2014-07-31 20:12:17.000 212 21201.22 29.64 42840.43 47799.53 2014-07-31 20:12:18.000 212 21201.26 29.61 42840.42 47799.55 2014-07-31 20:12:19.000 212 21201.30 29.61 42840.47 47799.58 2014-07-31 20:12:20.000 212 21201.34 29.62 42840.44 47799.62 2014-07-31 20:12:21.000 212 21201.38 29.62 42840.44 47799.64 2014-07-31 20:12:22.000 212 21201.41 29.60 42840.47 47799.64 2014-07-31 20:12:23.000 212 21201.42 29.59 42840.48 47799.66 2014-07-31 20:12:24.000 212 21201.43 29.58 42840.49 47799.68 2014-07-31 20:12:25.000 212 21201.45 29.58 42840.53 47799.69 2014-07-31 20:12:26.000 212 21201.47 29.57 42840.54 47799.69 2014-07-31 20:12:27.000 212 21201.46 29.58 42840.54 47799.73 2014-07-31 20:12:28.000 212 21201.47 29.58 42840.56 47799.74 2014-07-31 20:12:29.000 212 21201.48 29.59 42840.60 47799.73 2014-07-31 20:12:30.000 212 21201.48 29.56 42840.58 47799.79 2014-07-31 20:12:31.000 212 21201.48 29.56 42840.55 47799.78 2014-07-31 20:12:32.000 212 21201.45 29.55 42840.55 47799.76 2014-07-31 20:12:33.000 212 21201.41 29.56 42840.54 47799.74 2014-07-31 20:12:34.000 212 21201.37 29.55 42840.48 47799.69 2014-07-31 20:12:35.000 212 21201.37 29.52 42840.47 47799.66 2014-07-31 20:12:36.000 212 21201.34 29.50 42840.41 47799.63 2014-07-31 20:12:37.000 212 21201.35 29.47 42840.41 47799.60 2014-07-31 20:12:38.000 212 21201.38 29.46 42840.40 47799.57 2014-07-31 20:12:39.000 212 21201.39 29.50 42840.38 47799.56 2014-07-31 20:12:40.000 212 21201.40 29.54 42840.34 47799.55 2014-07-31 20:12:41.000 212 21201.39 29.49 42840.32 47799.55 2014-07-31 20:12:42.000 212 21201.35 29.46 42840.31 47799.51 2014-07-31 20:12:43.000 212 21201.33 29.44 42840.28 47799.49 2014-07-31 20:12:44.000 212 21201.33 29.41 42840.35 47799.49 2014-07-31 20:12:45.000 212 21201.32 29.39 42840.34 47799.47 2014-07-31 20:12:46.000 212 21201.29 29.37 42840.36 47799.49 2014-07-31 20:12:47.000 212 21201.25 29.34 42840.35 47799.46 2014-07-31 20:12:48.000 212 21201.22 29.33 42840.40 47799.46 2014-07-31 20:12:49.000 212 21201.21 29.32 42840.37 47799.47 2014-07-31 20:12:50.000 212 21201.21 29.32 42840.35 47799.46 2014-07-31 20:12:51.000 212 21201.20 29.34 42840.36 47799.46 2014-07-31 20:12:52.000 212 21201.20 29.32 42840.35 47799.43 2014-07-31 20:12:53.000 212 21201.19 29.35 42840.37 47799.46 2014-07-31 20:12:54.000 212 21201.20 29.33 42840.41 47799.45 2014-07-31 20:12:55.000 212 21201.21 29.32 42840.41 47799.43 2014-07-31 20:12:56.000 212 21201.20 29.33 42840.41 47799.44 2014-07-31 20:12:57.000 212 21201.25 29.33 42840.40 47799.47 2014-07-31 20:12:58.000 212 21201.25 29.33 42840.39 47799.47 2014-07-31 20:12:59.000 212 21201.32 29.33 42840.40 47799.46 2014-07-31 20:13:00.000 212 21201.33 29.33 42840.39 47799.48 2014-07-31 20:13:01.000 212 21201.33 29.35 42840.38 47799.47 2014-07-31 20:13:02.000 212 21201.33 29.33 42840.38 47799.48 2014-07-31 20:13:03.000 212 21201.34 29.33 42840.37 47799.51 2014-07-31 20:13:04.000 212 21201.36 29.34 42840.37 47799.51 2014-07-31 20:13:05.000 212 21201.37 29.34 42840.39 47799.53 2014-07-31 20:13:06.000 212 21201.39 29.33 42840.40 47799.56 2014-07-31 20:13:07.000 212 21201.38 29.37 42840.41 47799.56 2014-07-31 20:13:08.000 212 21201.37 29.35 42840.39 47799.53 2014-07-31 20:13:09.000 212 21201.34 29.33 42840.41 47799.56 2014-07-31 20:13:10.000 212 21201.33 29.32 42840.42 47799.55 2014-07-31 20:13:11.000 212 21201.34 29.35 42840.43 47799.54 2014-07-31 20:13:12.000 212 21201.38 29.35 42840.44 47799.56 2014-07-31 20:13:13.000 212 21201.36 29.32 42840.44 47799.56 2014-07-31 20:13:14.000 212 21201.35 29.32 42840.45 47799.57 2014-07-31 20:13:15.000 212 21201.36 29.36 42840.44 47799.57 2014-07-31 20:13:16.000 212 21201.33 29.39 42840.43 47799.59 2014-07-31 20:13:17.000 212 21201.35 29.39 42840.44 47799.56 2014-07-31 20:13:18.000 212 21201.36 29.39 42840.45 47799.57 2014-07-31 20:13:19.000 212 21201.38 29.36 42840.45 47799.57 2014-07-31 20:13:20.000 212 21201.40 29.37 42840.42 47799.59 2014-07-31 20:13:21.000 212 21201.42 29.36 42840.39 47799.58 2014-07-31 20:13:22.000 212 21201.42 29.36 42840.47 47799.62 2014-07-31 20:13:23.000 212 21201.40 29.35 42840.49 47799.63 2014-07-31 20:13:24.000 212 21201.46 29.33 42840.47 47799.61 2014-07-31 20:13:25.000 212 21201.46 29.33 42840.45 47799.61 2014-07-31 20:13:26.000 212 21201.47 29.31 42840.46 47799.64 2014-07-31 20:13:27.000 212 21201.46 29.31 42840.47 47799.62 2014-07-31 20:13:28.000 212 21201.47 29.27 42840.45 47799.62 2014-07-31 20:13:29.000 212 21201.46 29.27 42840.45 47799.64 2014-07-31 20:13:30.000 212 21201.49 29.24 42840.50 47799.65 2014-07-31 20:13:31.000 212 21201.48 29.23 42840.49 47799.66 2014-07-31 20:13:32.000 212 21201.50 29.22 42840.48 47799.67 2014-07-31 20:13:33.000 212 21201.51 29.22 42840.48 47799.65 2014-07-31 20:13:34.000 212 21201.54 29.19 42840.46 47799.65 2014-07-31 20:13:35.000 212 21201.52 29.16 42840.48 47799.66 2014-07-31 20:13:36.000 212 21201.54 29.17 42840.45 47799.67 2014-07-31 20:13:37.000 212 21201.55 29.15 42840.44 47799.67 2014-07-31 20:13:38.000 212 21201.55 29.15 42840.45 47799.65 2014-07-31 20:13:39.000 212 21201.55 29.15 42840.44 47799.64 2014-07-31 20:13:40.000 212 21201.54 29.14 42840.44 47799.63 2014-07-31 20:13:41.000 212 21201.56 29.15 42840.43 47799.66 2014-07-31 20:13:42.000 212 21201.54 29.15 42840.43 47799.64 2014-07-31 20:13:43.000 212 21201.56 29.13 42840.42 47799.62 2014-07-31 20:13:44.000 212 21201.56 29.16 42840.39 47799.63 2014-07-31 20:13:45.000 212 21201.53 29.19 42840.37 47799.64 2014-07-31 20:13:46.000 212 21201.53 29.18 42840.38 47799.63 2014-07-31 20:13:47.000 212 21201.50 29.19 42840.38 47799.63 2014-07-31 20:13:48.000 212 21201.48 29.23 42840.39 47799.60 2014-07-31 20:13:49.000 212 21201.47 29.25 42840.37 47799.59 2014-07-31 20:13:50.000 212 21201.49 29.23 42840.34 47799.57 2014-07-31 20:13:51.000 212 21201.50 29.21 42840.30 47799.54 2014-07-31 20:13:52.000 212 21201.50 29.19 42840.29 47799.53 2014-07-31 20:13:53.000 212 21201.49 29.18 42840.30 47799.52 2014-07-31 20:13:54.000 212 21201.47 29.17 42840.29 47799.52 2014-07-31 20:13:55.000 212 21201.46 29.17 42840.33 47799.53 2014-07-31 20:13:56.000 212 21201.47 29.14 42840.31 47799.52 2014-07-31 20:13:57.000 212 21201.44 29.15 42840.30 47799.53 2014-07-31 20:13:58.000 212 21201.40 29.16 42840.30 47799.49 2014-07-31 20:13:59.000 212 21201.39 29.14 42840.31 47799.50 2014-07-31 20:14:00.000 212 21201.38 29.13 42840.33 47799.46 2014-07-31 20:14:01.000 212 21201.35 29.14 42840.31 47799.47 2014-07-31 20:14:02.000 212 21201.38 29.15 42840.26 47799.46 2014-07-31 20:14:03.000 212 21201.40 29.17 42840.25 47799.45 2014-07-31 20:14:04.000 212 21201.39 29.17 42840.23 47799.45 2014-07-31 20:14:05.000 212 21201.36 29.16 42840.24 47799.42 2014-07-31 20:14:06.000 212 21201.34 29.15 42840.24 47799.41 2014-07-31 20:14:07.000 212 21201.35 29.13 42840.25 47799.40 2014-07-31 20:14:08.000 212 21201.34 29.10 42840.24 47799.42 2014-07-31 20:14:09.000 212 21201.32 29.08 42840.27 47799.41 2014-07-31 20:14:10.000 212 21201.32 29.06 42840.29 47799.42 2014-07-31 20:14:11.000 212 21201.33 29.03 42840.30 47799.42 2014-07-31 20:14:12.000 212 21201.32 29.02 42840.33 47799.41 2014-07-31 20:14:13.000 212 21201.33 29.01 42840.35 47799.44 2014-07-31 20:14:14.000 212 21201.32 29.00 42840.34 47799.48 2014-07-31 20:14:15.000 212 21201.32 28.98 42840.37 47799.47 2014-07-31 20:14:16.000 212 21201.33 28.96 42840.38 47799.51 2014-07-31 20:14:17.000 212 21201.32 28.95 42840.37 47799.48 2014-07-31 20:14:18.000 212 21201.32 28.94 42840.39 47799.50 2014-07-31 20:14:19.000 212 21201.33 28.92 42840.44 47799.51 2014-07-31 20:14:20.000 212 21201.32 28.88 42840.44 47799.54 2014-07-31 20:14:21.000 212 21201.33 28.88 42840.45 47799.55 2014-07-31 20:14:22.000 212 21201.33 28.84 42840.48 47799.59 2014-07-31 20:14:23.000 212 21201.34 28.83 42840.48 47799.59 2014-07-31 20:14:24.000 212 21201.34 28.83 42840.47 47799.59 2014-07-31 20:14:25.000 212 21201.33 28.81 42840.53 47799.60 2014-07-31 20:14:26.000 212 21201.32 28.81 42840.54 47799.63 2014-07-31 20:14:27.000 212 21201.33 28.81 42840.55 47799.66 2014-07-31 20:14:28.000 212 21201.35 28.82 42840.58 47799.65 2014-07-31 20:14:29.000 212 21201.37 28.85 42840.58 47799.71 2014-07-31 20:14:30.000 212 21201.38 28.86 42840.58 47799.70 2014-07-31 20:14:31.000 212 21201.35 28.86 42840.58 47799.69 2014-07-31 20:14:32.000 212 21201.36 28.87 42840.62 47799.72 2014-07-31 20:14:33.000 212 21201.37 28.89 42840.64 47799.73 2014-07-31 20:14:34.000 212 21201.39 28.90 42840.65 47799.75 2014-07-31 20:14:35.000 212 21201.40 28.88 42840.67 47799.73 2014-07-31 20:14:36.000 212 21201.39 28.88 42840.62 47799.74 2014-07-31 20:14:37.000 212 21201.37 28.89 42840.60 47799.74 2014-07-31 20:14:38.000 212 21201.37 28.88 42840.62 47799.74 2014-07-31 20:14:39.000 212 21201.34 28.87 42840.66 47799.75 2014-07-31 20:14:40.000 212 21201.34 28.86 42840.66 47799.75 2014-07-31 20:14:41.000 212 21201.36 28.88 42840.66 47799.76 2014-07-31 20:14:42.000 212 21201.36 28.85 42840.64 47799.74 2014-07-31 20:14:43.000 212 21201.36 28.84 42840.63 47799.76 2014-07-31 20:14:44.000 212 21201.36 28.84 42840.62 47799.79 2014-07-31 20:14:45.000 212 21201.34 28.84 42840.66 47799.78 2014-07-31 20:14:46.000 212 21201.38 28.80 42840.67 47799.79 2014-07-31 20:14:47.000 212 21201.40 28.75 42840.67 47799.77 2014-07-31 20:14:48.000 212 21201.39 28.75 42840.68 47799.80 2014-07-31 20:14:49.000 212 21201.38 28.76 42840.70 47799.80 2014-07-31 20:14:50.000 212 21201.40 28.75 42840.74 47799.83 2014-07-31 20:14:51.000 212 21201.37 28.75 42840.73 47799.84 2014-07-31 20:14:52.000 212 21201.38 28.75 42840.70 47799.85 2014-07-31 20:14:53.000 212 21201.38 28.76 42840.69 47799.84 2014-07-31 20:14:54.000 212 21201.42 28.77 42840.68 47799.85 2014-07-31 20:14:55.000 212 21201.42 28.78 42840.68 47799.84 2014-07-31 20:14:56.000 212 21201.46 28.78 42840.67 47799.85 2014-07-31 20:14:57.000 212 21201.50 28.75 42840.68 47799.84 2014-07-31 20:14:58.000 212 21201.48 28.74 42840.65 47799.85 2014-07-31 20:14:59.000 212 21201.44 28.77 42840.65 47799.84 2014-07-31 20:15:00.000 212 21201.41 28.81 42840.64 47799.84 2014-07-31 20:15:01.000 212 21201.40 28.79 42840.62 47799.79 2014-07-31 20:15:02.000 212 21201.38 28.77 42840.60 47799.76 2014-07-31 20:15:03.000 212 21201.35 28.79 42840.61 47799.74 2014-07-31 20:15:04.000 212 21201.32 28.80 42840.58 47799.73 2014-07-31 20:15:05.000 212 21201.32 28.82 42840.61 47799.72 2014-07-31 20:15:06.000 212 21201.32 28.83 42840.64 47799.71 2014-07-31 20:15:07.000 212 21201.34 28.80 42840.60 47799.68 2014-07-31 20:15:08.000 212 21201.32 28.78 42840.59 47799.70 2014-07-31 20:15:09.000 212 21201.28 28.78 42840.60 47799.70 2014-07-31 20:15:10.000 212 21201.26 28.78 42840.62 47799.67 2014-07-31 20:15:11.000 212 21201.24 28.82 42840.60 47799.70 2014-07-31 20:15:12.000 212 21201.24 28.85 42840.61 47799.68 2014-07-31 20:15:13.000 212 21201.21 28.88 42840.59 47799.69 2014-07-31 20:15:14.000 212 21201.20 28.89 42840.57 47799.65 2014-07-31 20:15:15.000 212 21201.16 28.89 42840.56 47799.64 2014-07-31 20:15:16.000 212 21201.17 28.89 42840.54 47799.61 2014-07-31 20:15:17.000 212 21201.15 28.92 42840.57 47799.62 2014-07-31 20:15:18.000 212 21201.15 28.91 42840.55 47799.62 2014-07-31 20:15:19.000 212 21201.16 28.92 42840.57 47799.59 2014-07-31 20:15:20.000 212 21201.16 28.92 42840.58 47799.62 2014-07-31 20:15:21.000 212 21201.15 28.93 42840.60 47799.60 2014-07-31 20:15:22.000 212 21201.14 28.94 42840.61 47799.59 2014-07-31 20:15:23.000 212 21201.11 28.97 42840.60 47799.63 2014-07-31 20:15:24.000 212 21201.09 29.01 42840.61 47799.60 2014-07-31 20:15:25.000 212 21201.09 29.03 42840.57 47799.61 2014-07-31 20:15:26.000 212 21201.10 29.07 42840.56 47799.57 2014-07-31 20:15:27.000 212 21201.10 29.08 42840.55 47799.58 2014-07-31 20:15:28.000 212 21201.11 29.08 42840.55 47799.59 2014-07-31 20:15:29.000 212 21201.06 29.12 42840.58 47799.59 2014-07-31 20:15:30.000 212 21201.04 29.17 42840.56 47799.55 2014-07-31 20:15:31.000 212 21201.02 29.20 42840.53 47799.52 2014-07-31 20:15:32.000 212 21201.07 29.22 42840.49 47799.49 2014-07-31 20:15:33.000 212 21201.04 29.23 42840.47 47799.46 2014-07-31 20:15:34.000 212 21201.02 29.22 42840.47 47799.44 2014-07-31 20:15:35.000 212 21201.03 29.23 42840.48 47799.44 2014-07-31 20:15:36.000 212 21201.06 29.23 42840.47 47799.46 2014-07-31 20:15:37.000 212 21201.06 29.22 42840.45 47799.45 2014-07-31 20:15:38.000 212 21201.05 29.20 42840.46 47799.45 2014-07-31 20:15:39.000 212 21201.07 29.17 42840.47 47799.48 2014-07-31 20:15:40.000 212 21201.05 29.15 42840.51 47799.49 2014-07-31 20:15:41.000 212 21201.05 29.16 42840.53 47799.51 2014-07-31 20:15:42.000 212 21201.04 29.13 42840.54 47799.53 2014-07-31 20:15:43.000 212 21201.04 29.12 42840.56 47799.55 2014-07-31 20:15:44.000 212 21201.07 29.14 42840.55 47799.55 2014-07-31 20:15:45.000 212 21201.11 29.14 42840.54 47799.53 2014-07-31 20:15:46.000 212 21201.08 29.15 42840.51 47799.54 2014-07-31 20:15:47.000 212 21201.05 29.15 42840.49 47799.53 2014-07-31 20:15:48.000 212 21201.07 29.16 42840.50 47799.52 2014-07-31 20:15:49.000 212 21201.06 29.17 42840.51 47799.53 2014-07-31 20:15:50.000 212 21201.03 29.19 42840.51 47799.48 2014-07-31 20:15:51.000 212 21201.01 29.16 42840.48 47799.49 2014-07-31 20:15:52.000 212 21201.01 29.16 42840.49 47799.47 2014-07-31 20:15:53.000 212 21200.98 29.18 42840.47 47799.47 2014-07-31 20:15:54.000 212 21200.99 29.17 42840.50 47799.45 2014-07-31 20:15:55.000 212 21201.01 29.16 42840.46 47799.45 2014-07-31 20:15:56.000 212 21201.01 29.14 42840.47 47799.45 2014-07-31 20:15:57.000 212 21201.01 29.16 42840.50 47799.46 2014-07-31 20:15:58.000 212 21201.02 29.14 42840.50 47799.46 2014-07-31 20:15:59.000 212 21201.01 29.16 42840.51 47799.49 2014-07-31 20:16:00.000 212 21201.03 29.17 42840.49 47799.47 2014-07-31 20:16:01.000 212 21201.06 29.16 42840.49 47799.48 2014-07-31 20:16:02.000 212 21201.08 29.16 42840.48 47799.49 2014-07-31 20:16:03.000 212 21201.06 29.17 42840.49 47799.46 2014-07-31 20:16:04.000 212 21201.10 29.18 42840.47 47799.50 2014-07-31 20:16:05.000 212 21201.08 29.22 42840.46 47799.50 2014-07-31 20:16:06.000 212 21201.13 29.25 42840.50 47799.49 2014-07-31 20:16:07.000 212 21201.13 29.29 42840.47 47799.49 2014-07-31 20:16:08.000 212 21201.08 29.31 42840.40 47799.47 2014-07-31 20:16:09.000 212 21201.10 29.31 42840.36 47799.45 2014-07-31 20:16:10.000 212 21201.12 29.27 42840.35 47799.42 2014-07-31 20:16:11.000 212 21201.12 29.25 42840.35 47799.40 2014-07-31 20:16:12.000 212 21201.16 29.25 42840.33 47799.40 2014-07-31 20:16:13.000 212 21201.15 29.30 42840.35 47799.41 2014-07-31 20:16:14.000 212 21201.13 29.34 42840.33 47799.40 2014-07-31 20:16:15.000 212 21201.13 29.36 42840.28 47799.38 2014-07-31 20:16:16.000 212 21201.13 29.34 42840.24 47799.31 2014-07-31 20:16:17.000 212 21201.11 29.30 42840.24 47799.31 2014-07-31 20:16:18.000 212 21201.13 29.29 42840.22 47799.28 2014-07-31 20:16:19.000 212 21201.15 29.34 42840.20 47799.27 2014-07-31 20:16:20.000 212 21201.18 29.37 42840.15 47799.28 2014-07-31 20:16:21.000 212 21201.22 29.41 42840.14 47799.30 2014-07-31 20:16:22.000 212 21201.22 29.48 42840.12 47799.27 2014-07-31 20:16:23.000 212 21201.25 29.50 42840.04 47799.24 2014-07-31 20:16:24.000 212 21201.28 29.47 42840.07 47799.21 2014-07-31 20:16:25.000 212 21201.30 29.45 42840.05 47799.20 2014-07-31 20:16:26.000 212 21201.29 29.46 42840.02 47799.19 2014-07-31 20:16:27.000 212 21201.31 29.44 42840.06 47799.21 2014-07-31 20:16:28.000 212 21201.31 29.39 42840.09 47799.24 2014-07-31 20:16:29.000 212 21201.32 29.39 42840.09 47799.24 2014-07-31 20:16:30.000 212 21201.33 29.41 42840.12 47799.25 2014-07-31 20:16:31.000 212 21201.37 29.43 42840.14 47799.30 2014-07-31 20:16:32.000 212 21201.37 29.46 42840.17 47799.32 2014-07-31 20:16:33.000 212 21201.34 29.50 42840.16 47799.30 2014-07-31 20:16:34.000 212 21201.34 29.49 42840.21 47799.35 2014-07-31 20:16:35.000 212 21201.30 29.48 42840.22 47799.31 2014-07-31 20:16:36.000 212 21201.31 29.46 42840.25 47799.34 2014-07-31 20:16:37.000 212 21201.29 29.49 42840.27 47799.35 2014-07-31 20:16:38.000 212 21201.31 29.54 42840.25 47799.38 2014-07-31 20:16:39.000 212 21201.33 29.54 42840.25 47799.38 2014-07-31 20:16:40.000 212 21201.33 29.57 42840.26 47799.40 2014-07-31 20:16:41.000 212 21201.33 29.62 42840.30 47799.40 2014-07-31 20:16:42.000 212 21201.35 29.65 42840.29 47799.41 2014-07-31 20:16:43.000 212 21201.35 29.66 42840.29 47799.42 2014-07-31 20:16:44.000 212 21201.34 29.68 42840.31 47799.43 2014-07-31 20:16:45.000 212 21201.33 29.71 42840.27 47799.43 2014-07-31 20:16:46.000 212 21201.35 29.73 42840.28 47799.42 2014-07-31 20:16:47.000 212 21201.34 29.75 42840.25 47799.43 2014-07-31 20:16:48.000 212 21201.34 29.74 42840.25 47799.43 2014-07-31 20:16:49.000 212 21201.32 29.72 42840.27 47799.41 2014-07-31 20:16:50.000 212 21201.32 29.74 42840.27 47799.41 2014-07-31 20:16:51.000 212 21201.34 29.74 42840.28 47799.41 2014-07-31 20:16:52.000 212 21201.37 29.74 42840.27 47799.43 2014-07-31 20:16:53.000 212 21201.35 29.76 42840.29 47799.43 2014-07-31 20:16:54.000 212 21201.32 29.76 42840.28 47799.43 2014-07-31 20:16:55.000 212 21201.30 29.75 42840.28 47799.42 2014-07-31 20:16:56.000 212 21201.30 29.76 42840.27 47799.40 2014-07-31 20:16:57.000 212 21201.32 29.77 42840.24 47799.40 2014-07-31 20:16:58.000 212 21201.33 29.75 42840.25 47799.39 2014-07-31 20:16:59.000 212 21201.32 29.74 42840.26 47799.41 2014-07-31 20:17:00.000 212 21201.32 29.74 42840.27 47799.42 2014-07-31 20:17:01.000 212 21201.33 29.74 42840.27 47799.43 2014-07-31 20:17:02.000 212 21201.34 29.76 42840.26 47799.42 2014-07-31 20:17:03.000 212 21201.35 29.80 42840.27 47799.45 2014-07-31 20:17:04.000 212 21201.33 29.81 42840.27 47799.44 2014-07-31 20:17:05.000 212 21201.29 29.83 42840.27 47799.41 2014-07-31 20:17:06.000 212 21201.30 29.85 42840.22 47799.41 2014-07-31 20:17:07.000 212 21201.35 29.87 42840.22 47799.41 2014-07-31 20:17:08.000 212 21201.32 29.88 42840.23 47799.36 2014-07-31 20:17:09.000 212 21201.32 29.89 42840.21 47799.38 2014-07-31 20:17:10.000 212 21201.35 29.88 42840.18 47799.36 2014-07-31 20:17:11.000 212 21201.37 29.88 42840.20 47799.39 2014-07-31 20:17:12.000 212 21201.34 29.86 42840.22 47799.39 2014-07-31 20:17:13.000 212 21201.36 29.85 42840.22 47799.38 2014-07-31 20:17:14.000 212 21201.36 29.85 42840.24 47799.38 2014-07-31 20:17:15.000 212 21201.33 29.85 42840.27 47799.39 2014-07-31 20:17:16.000 212 21201.38 29.83 42840.25 47799.39 2014-07-31 20:17:17.000 212 21201.38 29.83 42840.23 47799.44 2014-07-31 20:17:18.000 212 21201.39 29.82 42840.26 47799.43 2014-07-31 20:17:19.000 212 21201.39 29.82 42840.27 47799.45 2014-07-31 20:17:20.000 212 21201.38 29.80 42840.28 47799.48 2014-07-31 20:17:21.000 212 21201.37 29.82 42840.29 47799.47 2014-07-31 20:17:22.000 212 21201.38 29.78 42840.32 47799.50 2014-07-31 20:17:23.000 212 21201.36 29.78 42840.36 47799.51 2014-07-31 20:17:24.000 212 21201.38 29.79 42840.36 47799.53 2014-07-31 20:17:25.000 212 21201.37 29.78 42840.36 47799.55 2014-07-31 20:17:26.000 212 21201.41 29.74 42840.40 47799.55 2014-07-31 20:17:27.000 212 21201.43 29.72 42840.43 47799.59 2014-07-31 20:17:28.000 212 21201.44 29.71 42840.48 47799.62 2014-07-31 20:17:29.000 212 21201.44 29.69 42840.49 47799.67 2014-07-31 20:17:30.000 212 21201.42 29.69 42840.50 47799.70 2014-07-31 20:17:31.000 212 21201.42 29.67 42840.53 47799.69 2014-07-31 20:17:32.000 212 21201.37 29.69 42840.53 47799.69 2014-07-31 20:17:33.000 212 21201.34 29.72 42840.53 47799.68 2014-07-31 20:17:34.000 212 21201.29 29.72 42840.54 47799.65 2014-07-31 20:17:35.000 212 21201.28 29.73 42840.54 47799.66 2014-07-31 20:17:36.000 212 21201.32 29.75 42840.52 47799.63 2014-07-31 20:17:37.000 212 21201.33 29.74 42840.53 47799.65 2014-07-31 20:17:38.000 212 21201.33 29.74 42840.54 47799.64 2014-07-31 20:17:39.000 212 21201.32 29.75 42840.52 47799.67 2014-07-31 20:17:40.000 212 21201.36 29.70 42840.55 47799.68 2014-07-31 20:17:41.000 212 21201.40 29.64 42840.59 47799.70 2014-07-31 20:17:42.000 212 21201.41 29.64 42840.61 47799.73 2014-07-31 20:17:43.000 212 21201.44 29.64 42840.62 47799.75 2014-07-31 20:17:44.000 212 21201.49 29.64 42840.66 47799.80 2014-07-31 20:17:45.000 212 21201.50 29.64 42840.68 47799.81 2014-07-31 20:17:46.000 212 21201.49 29.65 42840.65 47799.84 2014-07-31 20:17:47.000 212 21201.54 29.66 42840.65 47799.87 2014-07-31 20:17:48.000 212 21201.51 29.65 42840.65 47799.87 2014-07-31 20:17:49.000 212 21201.52 29.65 42840.67 47799.87 2014-07-31 20:17:50.000 212 21201.54 29.65 42840.69 47799.90 2014-07-31 20:17:51.000 212 21201.54 29.65 42840.70 47799.89 2014-07-31 20:17:52.000 212 21201.56 29.64 42840.69 47799.89 2014-07-31 20:17:53.000 212 21201.55 29.62 42840.74 47799.91 2014-07-31 20:17:54.000 212 21201.51 29.62 42840.75 47799.92 2014-07-31 20:17:55.000 212 21201.53 29.61 42840.75 47799.93 2014-07-31 20:17:56.000 212 21201.58 29.64 42840.77 47799.96 2014-07-31 20:17:57.000 212 21201.61 29.68 42840.77 47799.99 2014-07-31 20:17:58.000 212 21201.62 29.70 42840.76 47799.97 2014-07-31 20:17:59.000 212 21201.61 29.70 42840.73 47799.98 2014-07-31 20:18:00.000 212 21201.61 29.67 42840.73 47799.98 2014-07-31 20:18:01.000 212 21201.61 29.68 42840.73 47799.96 2014-07-31 20:18:02.000 212 21201.60 29.69 42840.73 47799.96 2014-07-31 20:18:03.000 212 21201.62 29.66 42840.72 47799.94 2014-07-31 20:18:04.000 212 21201.62 29.69 42840.72 47799.97 2014-07-31 20:18:05.000 212 21201.63 29.68 42840.73 47799.94 2014-07-31 20:18:06.000 212 21201.61 29.69 42840.72 47799.95 2014-07-31 20:18:07.000 212 21201.60 29.68 42840.70 47799.96 2014-07-31 20:18:08.000 212 21201.61 29.67 42840.70 47799.96 2014-07-31 20:18:09.000 212 21201.59 29.67 42840.69 47799.94 2014-07-31 20:18:10.000 212 21201.61 29.67 42840.72 47799.94 2014-07-31 20:18:11.000 212 21201.60 29.66 42840.74 47799.95 2014-07-31 20:18:12.000 212 21201.61 29.66 42840.73 47799.94 2014-07-31 20:18:13.000 212 21201.62 29.66 42840.73 47799.96 2014-07-31 20:18:14.000 212 21201.62 29.66 42840.73 47799.96 2014-07-31 20:18:15.000 212 21201.59 29.67 42840.73 47799.97 2014-07-31 20:18:16.000 212 21201.58 29.66 42840.73 47799.96 2014-07-31 20:18:17.000 212 21201.61 29.67 42840.72 47799.94 2014-07-31 20:18:18.000 212 21201.61 29.67 42840.68 47799.94 2014-07-31 20:18:19.000 212 21201.60 29.66 42840.71 47799.94 2014-07-31 20:18:20.000 212 21201.59 29.64 42840.74 47799.94 2014-07-31 20:18:21.000 212 21201.59 29.63 42840.73 47799.93 2014-07-31 20:18:22.000 212 21201.57 29.65 42840.76 47799.95 2014-07-31 20:18:23.000 212 21201.54 29.65 42840.77 47799.94 2014-07-31 20:18:24.000 212 21201.57 29.62 42840.75 47799.96 2014-07-31 20:18:25.000 212 21201.56 29.62 42840.74 47799.92 2014-07-31 20:18:26.000 212 21201.55 29.64 42840.76 47799.94 2014-07-31 20:18:27.000 212 21201.57 29.64 42840.75 47799.93 2014-07-31 20:18:28.000 212 21201.59 29.67 42840.75 47799.94 2014-07-31 20:18:29.000 212 21201.59 29.68 42840.73 47799.92 2014-07-31 20:18:30.000 212 21201.54 29.70 42840.76 47799.92 2014-07-31 20:18:31.000 212 21201.53 29.69 42840.73 47799.91 2014-07-31 20:18:32.000 212 21201.53 29.69 42840.69 47799.89 2014-07-31 20:18:33.000 212 21201.49 29.70 42840.71 47799.88 2014-07-31 20:18:34.000 212 21201.48 29.74 42840.64 47799.86 2014-07-31 20:18:35.000 212 21201.49 29.75 42840.63 47799.84 2014-07-31 20:18:36.000 212 21201.45 29.74 42840.63 47799.84 2014-07-31 20:18:37.000 212 21201.42 29.71 42840.60 47799.82 2014-07-31 20:18:38.000 212 21201.43 29.70 42840.59 47799.81 2014-07-31 20:18:39.000 212 21201.45 29.71 42840.59 47799.83 2014-07-31 20:18:40.000 212 21201.50 29.71 42840.61 47799.83 2014-07-31 20:18:41.000 212 21201.48 29.68 42840.62 47799.84 2014-07-31 20:18:42.000 212 21201.49 29.68 42840.61 47799.86 2014-07-31 20:18:43.000 212 21201.50 29.67 42840.63 47799.88 2014-07-31 20:18:44.000 212 21201.54 29.70 42840.68 47799.90 2014-07-31 20:18:45.000 212 21201.56 29.70 42840.66 47799.88 2014-07-31 20:18:46.000 212 21201.55 29.70 42840.62 47799.89 2014-07-31 20:18:47.000 212 21201.56 29.71 42840.63 47799.92 2014-07-31 20:18:48.000 212 21201.61 29.68 42840.63 47799.92 2014-07-31 20:18:49.000 212 21201.62 29.67 42840.60 47799.92 2014-07-31 20:18:50.000 212 21201.66 29.65 42840.61 47799.93 2014-07-31 20:18:51.000 212 21201.69 29.62 42840.65 47799.98 2014-07-31 20:18:52.000 212 21201.66 29.66 42840.62 47799.98 2014-07-31 20:18:53.000 212 21201.64 29.68 42840.63 47799.97 2014-07-31 20:18:54.000 212 21201.65 29.61 42840.64 47799.96 2014-07-31 20:18:55.000 212 21201.65 29.59 42840.65 47799.96 2014-07-31 20:18:56.000 212 21201.65 29.61 42840.63 47800.00 2014-07-31 20:18:57.000 212 21201.65 29.59 42840.65 47800.00 2014-07-31 20:18:58.000 212 21201.65 29.60 42840.67 47800.00 2014-07-31 20:18:59.000 212 21201.63 29.62 42840.66 47800.00 2014-07-31 20:19:00.000 212 21201.65 29.61 42840.66 47800.01 2014-07-31 20:19:01.000 212 21201.67 29.55 42840.69 47799.98 2014-07-31 20:19:02.000 212 21201.67 29.52 42840.70 47800.01 2014-07-31 20:19:03.000 212 21201.66 29.55 42840.69 47800.03 2014-07-31 20:19:04.000 212 21201.63 29.56 42840.69 47800.03 2014-07-31 20:19:05.000 212 21201.64 29.55 42840.70 47800.03 2014-07-31 20:19:06.000 212 21201.61 29.56 42840.72 47800.04 2014-07-31 20:19:07.000 212 21201.60 29.53 42840.71 47800.03 2014-07-31 20:19:08.000 212 21201.60 29.50 42840.73 47800.06 2014-07-31 20:19:09.000 212 21201.57 29.52 42840.72 47800.03 2014-07-31 20:19:10.000 212 21201.54 29.55 42840.73 47800.03 2014-07-31 20:19:11.000 212 21201.53 29.57 42840.73 47800.02 2014-07-31 20:19:12.000 212 21201.52 29.61 42840.72 47800.00 2014-07-31 20:19:13.000 212 21201.53 29.61 42840.72 47800.00 2014-07-31 20:19:14.000 212 21201.54 29.62 42840.69 47800.00 2014-07-31 20:19:15.000 212 21201.54 29.64 42840.71 47799.98 2014-07-31 20:19:16.000 212 21201.48 29.63 42840.73 47799.99 2014-07-31 20:19:17.000 212 21201.42 29.59 42840.75 47799.95 2014-07-31 20:19:18.000 212 21201.41 29.55 42840.77 47799.94 2014-07-31 20:19:19.000 212 21201.41 29.53 42840.75 47799.96 2014-07-31 20:19:20.000 212 21201.40 29.56 42840.76 47799.95 2014-07-31 20:19:21.000 212 21201.40 29.56 42840.78 47799.94 2014-07-31 20:19:22.000 212 21201.40 29.56 42840.73 47799.95 2014-07-31 20:19:23.000 212 21201.37 29.57 42840.72 47799.94 2014-07-31 20:19:24.000 212 21201.34 29.56 42840.73 47799.93 2014-07-31 20:19:25.000 212 21201.32 29.58 42840.72 47799.91 2014-07-31 20:19:26.000 212 21201.34 29.54 42840.71 47799.90 2014-07-31 20:19:27.000 212 21201.37 29.53 42840.73 47799.90 2014-07-31 20:19:28.000 212 21201.36 29.54 42840.72 47799.90 2014-07-31 20:19:29.000 212 21201.35 29.53 42840.70 47799.88 2014-07-31 20:19:30.000 212 21201.36 29.53 42840.68 47799.88 2014-07-31 20:19:31.000 212 21201.38 29.54 42840.68 47799.89 2014-07-31 20:19:32.000 212 21201.33 29.56 42840.66 47799.86 2014-07-31 20:19:33.000 212 21201.29 29.59 42840.66 47799.84 2014-07-31 20:19:34.000 212 21201.29 29.60 42840.64 47799.80 2014-07-31 20:19:35.000 212 21201.29 29.60 42840.60 47799.79 2014-07-31 20:19:36.000 212 21201.27 29.64 42840.56 47799.76 2014-07-31 20:19:37.000 212 21201.27 29.65 42840.57 47799.75 2014-07-31 20:19:38.000 212 21201.30 29.64 42840.55 47799.72 2014-07-31 20:19:39.000 212 21201.30 29.61 42840.57 47799.70 2014-07-31 20:19:40.000 212 21201.29 29.58 42840.58 47799.72 2014-07-31 20:19:41.000 212 21201.29 29.54 42840.61 47799.73 2014-07-31 20:19:42.000 212 21201.33 29.52 42840.63 47799.75 2014-07-31 20:19:43.000 212 21201.33 29.48 42840.61 47799.78 2014-07-31 20:19:44.000 212 21201.35 29.47 42840.61 47799.78 2014-07-31 20:19:45.000 212 21201.36 29.47 42840.63 47799.80 2014-07-31 20:19:46.000 212 21201.41 29.44 42840.64 47799.82 2014-07-31 20:19:47.000 212 21201.42 29.44 42840.65 47799.86 2014-07-31 20:19:48.000 212 21201.43 29.47 42840.66 47799.84 2014-07-31 20:19:49.000 212 21201.45 29.49 42840.67 47799.88 2014-07-31 20:19:50.000 212 21201.44 29.50 42840.68 47799.86 2014-07-31 20:19:51.000 212 21201.44 29.47 42840.67 47799.88 2014-07-31 20:19:52.000 212 21201.47 29.49 42840.67 47799.84 2014-07-31 20:19:53.000 212 21201.44 29.48 42840.62 47799.89 2014-07-31 20:19:54.000 212 21201.43 29.51 42840.62 47799.86 2014-07-31 20:19:55.000 212 21201.44 29.53 42840.58 47799.85 2014-07-31 20:19:56.000 212 21201.47 29.53 42840.56 47799.81 2014-07-31 20:19:57.000 212 21201.45 29.58 42840.53 47799.82 2014-07-31 20:19:58.000 212 21201.40 29.66 42840.50 47799.78 2014-07-31 20:19:59.000 212 21201.39 29.72 42840.45 47799.73 2014-07-31 20:20:00.000 212 21201.39 29.78 42840.38 47799.70 2014-07-31 20:20:01.000 212 21201.42 29.83 42840.32 47799.64 2014-07-31 20:20:02.000 212 21201.41 29.84 42840.30 47799.60 2014-07-31 20:20:03.000 212 21201.43 29.83 42840.29 47799.57 2014-07-31 20:20:04.000 212 21201.47 29.79 42840.26 47799.54 2014-07-31 20:20:05.000 212 21201.46 29.71 42840.29 47799.54 2014-07-31 20:20:06.000 212 21201.48 29.65 42840.29 47799.55 2014-07-31 20:20:07.000 212 21201.47 29.61 42840.34 47799.56 2014-07-31 20:20:08.000 212 21201.46 29.59 42840.37 47799.61 2014-07-31 20:20:09.000 212 21201.48 29.56 42840.38 47799.63 2014-07-31 20:20:10.000 212 21201.48 29.55 42840.40 47799.65 2014-07-31 20:20:11.000 212 21201.45 29.54 42840.44 47799.68 2014-07-31 20:20:12.000 212 21201.47 29.53 42840.45 47799.72 2014-07-31 20:20:13.000 212 21201.48 29.52 42840.48 47799.71 2014-07-31 20:20:14.000 212 21201.47 29.55 42840.49 47799.73 2014-07-31 20:20:15.000 212 21201.49 29.54 42840.48 47799.74 2014-07-31 20:20:16.000 212 21201.48 29.54 42840.51 47799.76 2014-07-31 20:20:17.000 212 21201.47 29.56 42840.50 47799.77 2014-07-31 20:20:18.000 212 21201.50 29.55 42840.47 47799.74 2014-07-31 20:20:19.000 212 21201.48 29.57 42840.48 47799.76 2014-07-31 20:20:20.000 212 21201.47 29.55 42840.52 47799.73 2014-07-31 20:20:21.000 212 21201.47 29.54 42840.53 47799.74 2014-07-31 20:20:22.000 212 21201.48 29.51 42840.51 47799.75 2014-07-31 20:20:23.000 212 21201.50 29.53 42840.50 47799.78 2014-07-31 20:20:24.000 212 21201.53 29.52 42840.54 47799.80 2014-07-31 20:20:25.000 212 21201.54 29.53 42840.53 47799.80 2014-07-31 20:20:26.000 212 21201.53 29.53 42840.52 47799.83 2014-07-31 20:20:27.000 212 21201.51 29.56 42840.54 47799.80 2014-07-31 20:20:28.000 212 21201.46 29.59 42840.50 47799.80 2014-07-31 20:20:29.000 212 21201.45 29.63 42840.51 47799.78 2014-07-31 20:20:30.000 212 21201.46 29.67 42840.47 47799.76 2014-07-31 20:20:31.000 212 21201.46 29.69 42840.44 47799.73 2014-07-31 20:20:32.000 212 21201.44 29.67 42840.44 47799.70 2014-07-31 20:20:33.000 212 21201.41 29.63 42840.45 47799.69 2014-07-31 20:20:34.000 212 21201.42 29.64 42840.45 47799.66 2014-07-31 20:20:35.000 212 21201.41 29.65 42840.43 47799.66 2014-07-31 20:20:36.000 212 21201.36 29.64 42840.44 47799.65 2014-07-31 20:20:37.000 212 21201.36 29.63 42840.43 47799.64 2014-07-31 20:20:38.000 212 21201.36 29.59 42840.44 47799.64 2014-07-31 20:20:39.000 212 21201.39 29.55 42840.48 47799.64 2014-07-31 20:20:40.000 212 21201.40 29.54 42840.45 47799.68 2014-07-31 20:20:41.000 212 21201.42 29.50 42840.51 47799.68 2014-07-31 20:20:42.000 212 21201.40 29.47 42840.54 47799.71 2014-07-31 20:20:43.000 212 21201.37 29.47 42840.55 47799.73 2014-07-31 20:20:44.000 212 21201.37 29.47 42840.57 47799.75 2014-07-31 20:20:45.000 212 21201.37 29.48 42840.55 47799.75 2014-07-31 20:20:46.000 212 21201.37 29.49 42840.56 47799.75 2014-07-31 20:20:47.000 212 21201.34 29.52 42840.58 47799.76 2014-07-31 20:20:48.000 212 21201.34 29.53 42840.57 47799.76 2014-07-31 20:20:49.000 212 21201.35 29.48 42840.55 47799.76 2014-07-31 20:20:50.000 212 21201.32 29.45 42840.59 47799.76 2014-07-31 20:20:51.000 212 21201.28 29.46 42840.58 47799.75 2014-07-31 20:20:52.000 212 21201.22 29.45 42840.60 47799.73 2014-07-31 20:20:53.000 212 21201.21 29.45 42840.61 47799.74 2014-07-31 20:20:54.000 212 21201.23 29.44 42840.62 47799.70 2014-07-31 20:20:55.000 212 21201.19 29.45 42840.55 47799.70 2014-07-31 20:20:56.000 212 21201.21 29.45 42840.55 47799.71 2014-07-31 20:20:57.000 212 21201.19 29.45 42840.54 47799.66 2014-07-31 20:20:58.000 212 21201.17 29.44 42840.56 47799.67 2014-07-31 20:20:59.000 212 21201.15 29.43 42840.54 47799.67 2014-07-31 20:21:00.000 212 21201.19 29.45 42840.54 47799.67 2014-07-31 20:21:01.000 212 21201.26 29.47 42840.53 47799.68 2014-07-31 20:21:02.000 212 21201.31 29.53 42840.54 47799.72 2014-07-31 20:21:03.000 212 21201.34 29.55 42840.52 47799.70 2014-07-31 20:21:04.000 212 21201.41 29.55 42840.49 47799.73 2014-07-31 20:21:05.000 212 21201.48 29.58 42840.47 47799.75 2014-07-31 20:21:06.000 212 21201.56 29.62 42840.44 47799.76 2014-07-31 20:21:07.000 212 21201.61 29.66 42840.43 47799.80 2014-07-31 20:21:08.000 212 21201.61 29.67 42840.43 47799.79 2014-07-31 20:21:09.000 212 21201.61 29.66 42840.47 47799.82 2014-07-31 20:21:10.000 212 21201.56 29.64 42840.51 47799.82 2014-07-31 20:21:11.000 212 21201.54 29.64 42840.52 47799.80 2014-07-31 20:21:12.000 212 21201.55 29.63 42840.51 47799.81 2014-07-31 20:21:13.000 212 21201.60 29.60 42840.54 47799.84 2014-07-31 20:21:14.000 212 21201.58 29.59 42840.55 47799.86 2014-07-31 20:21:15.000 212 21201.58 29.58 42840.57 47799.88 2014-07-31 20:21:16.000 212 21201.57 29.55 42840.59 47799.90 2014-07-31 20:21:17.000 212 21201.58 29.58 42840.61 47799.90 2014-07-31 20:21:18.000 212 21201.64 29.60 42840.58 47799.91 2014-07-31 20:21:19.000 212 21201.69 29.61 42840.61 47799.93 2014-07-31 20:21:20.000 212 21201.67 29.58 42840.63 47799.95 2014-07-31 20:21:21.000 212 21201.67 29.54 42840.62 47799.95 2014-07-31 20:21:22.000 212 21201.69 29.53 42840.61 47799.96 2014-07-31 20:21:23.000 212 21201.68 29.53 42840.66 47799.98 2014-07-31 20:21:24.000 212 21201.67 29.51 42840.64 47799.97 2014-07-31 20:21:25.000 212 21201.66 29.46 42840.62 47800.00 2014-07-31 20:21:26.000 212 21201.64 29.45 42840.64 47799.97 2014-07-31 20:21:27.000 212 21201.60 29.42 42840.67 47799.98 2014-07-31 20:21:28.000 212 21201.59 29.38 42840.69 47799.97 2014-07-31 20:21:29.000 212 21201.58 29.37 42840.68 47799.98 2014-07-31 20:21:30.000 212 21201.56 29.36 42840.70 47799.99 2014-07-31 20:21:31.000 212 21201.55 29.33 42840.70 47799.99 2014-07-31 20:21:32.000 212 21201.56 29.33 42840.69 47799.97 2014-07-31 20:21:33.000 212 21201.55 29.31 42840.70 47799.99 2014-07-31 20:21:34.000 212 21201.51 29.28 42840.71 47799.96 2014-07-31 20:21:35.000 212 21201.46 29.26 42840.70 47799.98 2014-07-31 20:21:36.000 212 21201.44 29.25 42840.71 47799.95 2014-07-31 20:21:37.000 212 21201.43 29.25 42840.70 47799.94 2014-07-31 20:21:38.000 212 21201.43 29.26 42840.69 47799.96 2014-07-31 20:21:39.000 212 21201.44 29.26 42840.70 47799.95 2014-07-31 20:21:40.000 212 21201.44 29.20 42840.73 47799.91 2014-07-31 20:21:41.000 212 21201.42 29.20 42840.71 47799.95 2014-07-31 20:21:42.000 212 21201.46 29.19 42840.72 47799.94 2014-07-31 20:21:43.000 212 21201.48 29.17 42840.73 47799.95 2014-07-31 20:21:44.000 212 21201.48 29.17 42840.73 47799.96 2014-07-31 20:21:45.000 212 21201.47 29.16 42840.72 47799.96 2014-07-31 20:21:46.000 212 21201.48 29.13 42840.75 47799.99 2014-07-31 20:21:47.000 212 21201.50 29.09 42840.77 47799.99 2014-07-31 20:21:48.000 212 21201.50 29.08 42840.78 47800.01 2014-07-31 20:21:49.000 212 21201.50 29.08 42840.80 47800.03 2014-07-31 20:21:50.000 212 21201.48 29.07 42840.80 47800.04 2014-07-31 20:21:51.000 212 21201.49 29.06 42840.83 47800.06 2014-07-31 20:21:52.000 212 21201.47 29.03 42840.82 47800.05 2014-07-31 20:21:53.000 212 21201.49 29.03 42840.85 47800.07 2014-07-31 20:21:54.000 212 21201.51 29.01 42840.85 47800.08 2014-07-31 20:21:55.000 212 21201.53 29.02 42840.82 47800.07 2014-07-31 20:21:56.000 212 21201.55 29.05 42840.82 47800.08 2014-07-31 20:21:57.000 212 21201.56 29.02 42840.81 47800.07 2014-07-31 20:21:58.000 212 21201.54 29.02 42840.81 47800.09 2014-07-31 20:21:59.000 212 21201.52 29.01 42840.81 47800.07 2014-07-31 20:22:00.000 212 21201.45 28.98 42840.81 47800.03 2014-07-31 20:22:01.000 212 21201.40 28.99 42840.80 47800.01 2014-07-31 20:22:02.000 212 21201.40 28.99 42840.78 47800.00 2014-07-31 20:22:03.000 212 21201.41 28.97 42840.79 47800.01 2014-07-31 20:22:04.000 212 21201.40 28.97 42840.79 47800.01 2014-07-31 20:22:05.000 212 21201.39 28.95 42840.77 47800.02 2014-07-31 20:22:06.000 212 21201.41 28.95 42840.76 47799.99 2014-07-31 20:22:07.000 212 21201.46 28.96 42840.77 47799.99 2014-07-31 20:22:08.000 212 21201.48 28.96 42840.77 47800.00 2014-07-31 20:22:09.000 212 21201.49 28.97 42840.78 47800.02 2014-07-31 20:22:10.000 212 21201.51 28.97 42840.76 47800.00 2014-07-31 20:22:11.000 212 21201.53 28.98 42840.74 47799.99 2014-07-31 20:22:12.000 212 21201.54 28.99 42840.74 47800.01 2014-07-31 20:22:13.000 212 21201.54 28.98 42840.73 47799.98 2014-07-31 20:22:14.000 212 21201.52 28.98 42840.74 47799.96 2014-07-31 20:22:15.000 212 21201.52 28.98 42840.73 47799.96 2014-07-31 20:22:16.000 212 21201.52 28.97 42840.73 47799.98 2014-07-31 20:22:17.000 212 21201.53 28.98 42840.73 47800.00 2014-07-31 20:22:18.000 212 21201.53 28.98 42840.74 47799.98 2014-07-31 20:22:19.000 212 21201.50 28.97 42840.77 47799.98 2014-07-31 20:22:20.000 212 21201.46 28.96 42840.75 47799.99 2014-07-31 20:22:21.000 212 21201.40 28.94 42840.75 47799.96 2014-07-31 20:22:22.000 212 21201.35 28.93 42840.78 47799.98 2014-07-31 20:22:23.000 212 21201.30 28.95 42840.80 47799.94 2014-07-31 20:22:24.000 212 21201.29 28.96 42840.82 47799.95 2014-07-31 20:22:25.000 212 21201.34 28.97 42840.85 47799.97 2014-07-31 20:22:26.000 212 21201.39 28.99 42840.82 47800.00 2014-07-31 20:22:27.000 212 21201.36 29.01 42840.77 47799.99 2014-07-31 20:22:28.000 212 21201.31 29.02 42840.82 47799.96 2014-07-31 20:22:29.000 212 21201.31 29.00 42840.81 47799.94 2014-07-31 20:22:30.000 212 21201.34 29.01 42840.79 47799.96 2014-07-31 20:22:31.000 212 21201.34 29.04 42840.77 47799.97 2014-07-31 20:22:32.000 212 21201.33 29.06 42840.79 47799.94 2014-07-31 20:22:33.000 212 21201.35 29.05 42840.76 47799.94 2014-07-31 20:22:34.000 212 21201.37 29.07 42840.79 47799.94 2014-07-31 20:22:35.000 212 21201.39 29.10 42840.79 47799.94 2014-07-31 20:22:36.000 212 21201.40 29.10 42840.75 47799.94 2014-07-31 20:22:37.000 212 21201.37 29.13 42840.75 47799.93 2014-07-31 20:22:38.000 212 21201.38 29.11 42840.74 47799.94 2014-07-31 20:22:39.000 212 21201.40 29.10 42840.74 47799.93 2014-07-31 20:22:40.000 212 21201.40 29.10 42840.76 47799.93 2014-07-31 20:22:41.000 212 21201.41 29.12 42840.76 47799.95 2014-07-31 20:22:42.000 212 21201.41 29.15 42840.76 47799.95 2014-07-31 20:22:43.000 212 21201.41 29.18 42840.74 47799.94 2014-07-31 20:22:44.000 212 21201.35 29.19 42840.72 47799.89 2014-07-31 20:22:45.000 212 21201.31 29.21 42840.67 47799.85 2014-07-31 20:22:46.000 212 21201.29 29.24 42840.64 47799.81 2014-07-31 20:22:47.000 212 21201.29 29.26 42840.59 47799.78 2014-07-31 20:22:48.000 212 21201.28 29.23 42840.56 47799.75 2014-07-31 20:22:49.000 212 21201.30 29.24 42840.55 47799.74 2014-07-31 20:22:50.000 212 21201.29 29.26 42840.57 47799.72 2014-07-31 20:22:51.000 212 21201.26 29.27 42840.57 47799.73 2014-07-31 20:22:52.000 212 21201.20 29.36 42840.56 47799.73 2014-07-31 20:22:53.000 212 21201.12 29.49 42840.51 47799.68 2014-07-31 20:22:54.000 212 21201.14 29.59 42840.43 47799.61 2014-07-31 20:22:55.000 212 21201.14 29.65 42840.35 47799.54 2014-07-31 20:22:56.000 212 21201.16 29.67 42840.27 47799.46 2014-07-31 20:22:57.000 212 21201.17 29.70 42840.22 47799.41 2014-07-31 20:22:58.000 212 21201.15 29.72 42840.20 47799.36 2014-07-31 20:22:59.000 212 21201.18 29.75 42840.19 47799.34 2014-07-31 20:23:00.000 212 21201.23 29.77 42840.18 47799.34 2014-07-31 20:23:01.000 212 21201.25 29.75 42840.16 47799.33 2014-07-31 20:23:02.000 212 21201.27 29.71 42840.16 47799.34 2014-07-31 20:23:03.000 212 21201.29 29.68 42840.18 47799.34 2014-07-31 20:23:04.000 212 21201.29 29.66 42840.19 47799.37 2014-07-31 20:23:05.000 212 21201.27 29.72 42840.23 47799.41 2014-07-31 20:23:06.000 212 21201.24 29.80 42840.23 47799.41 2014-07-31 20:23:07.000 212 21201.26 29.82 42840.18 47799.38 2014-07-31 20:23:08.000 212 21201.23 29.78 42840.17 47799.37 2014-07-31 20:23:09.000 212 21201.24 29.73 42840.17 47799.35 2014-07-31 20:23:10.000 212 21201.30 29.63 42840.24 47799.38 2014-07-31 20:23:11.000 212 21201.34 29.51 42840.34 47799.45 2014-07-31 20:23:12.000 212 21201.38 29.41 42840.43 47799.56 2014-07-31 20:23:13.000 212 21201.42 29.38 42840.53 47799.66 2014-07-31 20:23:14.000 212 21201.43 29.38 42840.55 47799.73 2014-07-31 20:23:15.000 212 21201.40 29.40 42840.59 47799.77 2014-07-31 20:23:16.000 212 21201.38 29.43 42840.60 47799.79 2014-07-31 20:23:17.000 212 21201.38 29.43 42840.61 47799.80 2014-07-31 20:23:18.000 212 21201.35 29.45 42840.64 47799.80 2014-07-31 20:23:19.000 212 21201.33 29.47 42840.61 47799.79 2014-07-31 20:23:20.000 212 21201.32 29.48 42840.59 47799.78 2014-07-31 20:23:21.000 212 21201.29 29.50 42840.56 47799.76 2014-07-31 20:23:22.000 212 21201.26 29.51 42840.55 47799.75 2014-07-31 20:23:23.000 212 21201.27 29.52 42840.57 47799.73 2014-07-31 20:23:24.000 212 21201.27 29.55 42840.58 47799.73 2014-07-31 20:23:25.000 212 21201.29 29.56 42840.57 47799.74 2014-07-31 20:23:26.000 212 21201.28 29.57 42840.57 47799.71 2014-07-31 20:23:27.000 212 21201.29 29.60 42840.55 47799.75 2014-07-31 20:23:28.000 212 21201.25 29.61 42840.55 47799.71 2014-07-31 20:23:29.000 212 21201.25 29.62 42840.58 47799.72 2014-07-31 20:23:30.000 212 21201.26 29.64 42840.54 47799.70 2014-07-31 20:23:31.000 212 21201.26 29.66 42840.54 47799.69 2014-07-31 20:23:32.000 212 21201.29 29.67 42840.52 47799.69 2014-07-31 20:23:33.000 212 21201.28 29.65 42840.55 47799.69 2014-07-31 20:23:34.000 212 21201.25 29.60 42840.54 47799.68 2014-07-31 20:23:35.000 212 21201.26 29.54 42840.59 47799.69 2014-07-31 20:23:36.000 212 21201.29 29.50 42840.65 47799.73 2014-07-31 20:23:37.000 212 21201.27 29.47 42840.69 47799.77 2014-07-31 20:23:38.000 212 21201.28 29.47 42840.70 47799.81 2014-07-31 20:23:39.000 212 21201.30 29.50 42840.69 47799.84 2014-07-31 20:23:40.000 212 21201.32 29.53 42840.70 47799.84 2014-07-31 20:23:41.000 212 21201.35 29.53 42840.68 47799.85 2014-07-31 20:23:42.000 212 21201.36 29.54 42840.69 47799.85 2014-07-31 20:23:43.000 212 21201.37 29.51 42840.69 47799.86 2014-07-31 20:23:44.000 212 21201.42 29.54 42840.71 47799.88 2014-07-31 20:23:45.000 212 21201.43 29.56 42840.71 47799.91 2014-07-31 20:23:46.000 212 21201.49 29.58 42840.73 47799.94 2014-07-31 20:23:47.000 212 21201.57 29.56 42840.73 47799.95 2014-07-31 20:23:48.000 212 21201.60 29.54 42840.75 47800.00 2014-07-31 20:23:49.000 212 21201.62 29.54 42840.76 47800.04 2014-07-31 20:23:50.000 212 21201.60 29.50 42840.82 47800.06 2014-07-31 20:23:51.000 212 21201.60 29.48 42840.84 47800.05 2014-07-31 20:23:52.000 212 21201.61 29.50 42840.86 47800.12 2014-07-31 20:23:53.000 212 21201.64 29.52 42840.87 47800.13 2014-07-31 20:23:54.000 212 21201.61 29.51 42840.87 47800.14 2014-07-31 20:23:55.000 212 21201.60 29.53 42840.88 47800.17 2014-07-31 20:23:56.000 212 21201.62 29.56 42840.91 47800.15 2014-07-31 20:23:57.000 212 21201.65 29.58 42840.92 47800.17 2014-07-31 20:23:58.000 212 21201.65 29.62 42840.90 47800.17 2014-07-31 20:23:59.000 212 21201.66 29.62 42840.88 47800.19 2014-07-31 20:24:00.000 212 21201.61 29.59 42840.88 47800.16 2014-07-31 20:24:01.000 212 21201.63 29.60 42840.90 47800.17 2014-07-31 20:24:02.000 212 21201.65 29.60 42840.90 47800.16 2014-07-31 20:24:03.000 212 21201.66 29.60 42840.90 47800.18 2014-07-31 20:24:04.000 212 21201.68 29.61 42840.87 47800.18 2014-07-31 20:24:05.000 212 21201.66 29.63 42840.86 47800.19 2014-07-31 20:24:06.000 212 21201.66 29.63 42840.90 47800.18 2014-07-31 20:24:07.000 212 21201.69 29.64 42840.92 47800.18 2014-07-31 20:24:08.000 212 21201.70 29.66 42840.92 47800.20 2014-07-31 20:24:09.000 212 21201.72 29.69 42840.89 47800.22 2014-07-31 20:24:10.000 212 21201.67 29.65 42840.94 47800.19 2014-07-31 20:24:11.000 212 21201.63 29.64 42840.95 47800.18 2014-07-31 20:24:12.000 212 21201.59 29.64 42840.93 47800.18 2014-07-31 20:24:13.000 212 21201.56 29.63 42840.93 47800.19 2014-07-31 20:24:14.000 212 21201.57 29.63 42840.96 47800.19 2014-07-31 20:24:15.000 212 21201.57 29.62 42841.02 47800.21 2014-07-31 20:24:16.000 212 21201.55 29.63 42840.99 47800.20 2014-07-31 20:24:17.000 212 21201.53 29.65 42840.94 47800.20 2014-07-31 20:24:18.000 212 21201.54 29.68 42840.97 47800.21 2014-07-31 20:24:19.000 212 21201.50 29.69 42840.96 47800.21 2014-07-31 20:24:20.000 212 21201.52 29.69 42840.97 47800.18 2014-07-31 20:24:21.000 212 21201.53 29.66 42840.96 47800.21 2014-07-31 20:24:22.000 212 21201.51 29.67 42840.96 47800.19 2014-07-31 20:24:23.000 212 21201.50 29.69 42840.95 47800.18 2014-07-31 20:24:24.000 212 21201.48 29.68 42840.95 47800.19 2014-07-31 20:24:25.000 212 21201.43 29.65 42840.98 47800.16 2014-07-31 20:24:26.000 212 21201.37 29.63 42840.95 47800.15 2014-07-31 20:24:27.000 212 21201.38 29.68 42840.92 47800.12 2014-07-31 20:24:28.000 212 21201.36 29.67 42840.92 47800.12 2014-07-31 20:24:29.000 212 21201.37 29.65 42840.94 47800.11 2014-07-31 20:24:30.000 212 21201.36 29.64 42840.95 47800.11 2014-07-31 20:24:31.000 212 21201.37 29.67 42840.96 47800.10 2014-07-31 20:24:32.000 212 21201.37 29.66 42840.95 47800.10 2014-07-31 20:24:33.000 212 21201.37 29.65 42840.97 47800.10 2014-07-31 20:24:34.000 212 21201.35 29.65 42840.95 47800.09 2014-07-31 20:24:35.000 212 21201.35 29.64 42840.94 47800.09 2014-07-31 20:24:36.000 212 21201.39 29.65 42840.94 47800.10 2014-07-31 20:24:37.000 212 21201.41 29.65 42840.94 47800.12 2014-07-31 20:24:38.000 212 21201.43 29.64 42840.93 47800.12 2014-07-31 20:24:39.000 212 21201.39 29.64 42840.92 47800.11 2014-07-31 20:24:40.000 212 21201.42 29.67 42840.97 47800.11 2014-07-31 20:24:41.000 212 21201.43 29.68 42840.96 47800.10 2014-07-31 20:24:42.000 212 21201.46 29.66 42840.96 47800.09 2014-07-31 20:24:43.000 212 21201.46 29.64 42840.95 47800.10 2014-07-31 20:24:44.000 212 21201.46 29.63 42840.91 47800.08 2014-07-31 20:24:45.000 212 21201.46 29.65 42840.91 47800.11 2014-07-31 20:24:46.000 212 21201.53 29.64 42840.92 47800.11 2014-07-31 20:24:47.000 212 21201.55 29.65 42840.88 47800.11 2014-07-31 20:24:48.000 212 21201.53 29.62 42840.87 47800.13 2014-07-31 20:24:49.000 212 21201.49 29.59 42840.90 47800.11 2014-07-31 20:24:50.000 212 21201.51 29.59 42840.92 47800.10 2014-07-31 20:24:51.000 212 21201.52 29.58 42840.93 47800.11 2014-07-31 20:24:52.000 212 21201.51 29.56 42840.96 47800.11 2014-07-31 20:24:53.000 212 21201.57 29.52 42840.91 47800.13 2014-07-31 20:24:54.000 212 21201.61 29.45 42840.96 47800.13 2014-07-31 20:24:55.000 212 21201.65 29.39 42840.98 47800.19 2014-07-31 20:24:56.000 212 21201.68 29.38 42841.02 47800.25 2014-07-31 20:24:57.000 212 21201.69 29.39 42841.06 47800.27 2014-07-31 20:24:58.000 212 21201.69 29.37 42841.12 47800.28 2014-07-31 20:24:59.000 212 21201.74 29.38 42841.11 47800.32 2014-07-31 20:25:00.000 212 21201.71 29.37 42841.11 47800.34 2014-07-31 20:25:01.000 212 21201.73 29.39 42841.13 47800.38 2014-07-31 20:25:02.000 212 21201.77 29.39 42841.14 47800.41 2014-07-31 20:25:03.000 212 21201.77 29.42 42841.13 47800.40 2014-07-31 20:25:04.000 212 21201.77 29.42 42841.14 47800.44 2014-07-31 20:25:05.000 212 21201.76 29.43 42841.12 47800.40 2014-07-31 20:25:06.000 212 21201.74 29.43 42841.10 47800.40 2014-07-31 20:25:07.000 212 21201.77 29.42 42841.06 47800.39 2014-07-31 20:25:08.000 212 21201.78 29.43 42841.10 47800.39 2014-07-31 20:25:09.000 212 21201.75 29.46 42841.09 47800.39 2014-07-31 20:25:10.000 212 21201.73 29.52 42841.07 47800.35 2014-07-31 20:25:11.000 212 21201.70 29.54 42841.04 47800.36 2014-07-31 20:25:12.000 212 21201.70 29.55 42841.05 47800.32 2014-07-31 20:25:13.000 212 21201.73 29.55 42841.02 47800.30 2014-07-31 20:25:14.000 212 21201.72 29.51 42841.01 47800.29 2014-07-31 20:25:15.000 212 21201.68 29.46 42841.05 47800.28 2014-07-31 20:25:16.000 212 21201.69 29.47 42841.06 47800.30 2014-07-31 20:25:17.000 212 21201.72 29.47 42841.07 47800.31 2014-07-31 20:25:18.000 212 21201.71 29.47 42841.07 47800.29 2014-07-31 20:25:19.000 212 21201.69 29.50 42841.04 47800.32 2014-07-31 20:25:20.000 212 21201.72 29.52 42841.04 47800.31 2014-07-31 20:25:21.000 212 21201.72 29.52 42841.05 47800.32 2014-07-31 20:25:22.000 212 21201.73 29.55 42841.03 47800.31 2014-07-31 20:25:23.000 212 21201.69 29.56 42840.98 47800.28 2014-07-31 20:25:24.000 212 21201.67 29.57 42840.97 47800.27 2014-07-31 20:25:25.000 212 21201.65 29.58 42840.96 47800.25 2014-07-31 20:25:26.000 212 21201.62 29.59 42840.94 47800.21 2014-07-31 20:25:27.000 212 21201.64 29.65 42840.91 47800.19 2014-07-31 20:25:28.000 212 21201.70 29.66 42840.89 47800.19 2014-07-31 20:25:29.000 212 21201.70 29.68 42840.87 47800.16 2014-07-31 20:25:30.000 212 21201.73 29.68 42840.86 47800.15 2014-07-31 20:25:31.000 212 21201.72 29.68 42840.86 47800.15 2014-07-31 20:25:32.000 212 21201.75 29.68 42840.85 47800.15 2014-07-31 20:25:33.000 212 21201.79 29.69 42840.83 47800.17 2014-07-31 20:25:34.000 212 21201.77 29.68 42840.90 47800.15 2014-07-31 20:25:35.000 212 21201.69 29.64 42840.90 47800.15 2014-07-31 20:25:36.000 212 21201.65 29.59 42840.90 47800.13 2014-07-31 20:25:37.000 212 21201.65 29.58 42840.90 47800.16 2014-07-31 20:25:38.000 212 21201.65 29.56 42840.91 47800.16 2014-07-31 20:25:39.000 212 21201.63 29.53 42840.91 47800.17 2014-07-31 20:25:40.000 212 21201.65 29.51 42840.93 47800.19 2014-07-31 20:25:41.000 212 21201.64 29.51 42840.95 47800.19 2014-07-31 20:25:42.000 212 21201.65 29.50 42840.93 47800.22 2014-07-31 20:25:43.000 212 21201.67 29.51 42840.96 47800.23 2014-07-31 20:25:44.000 212 21201.69 29.48 42841.02 47800.25 2014-07-31 20:25:45.000 212 21201.72 29.46 42840.98 47800.27 2014-07-31 20:25:46.000 212 21201.72 29.43 42841.00 47800.28 2014-07-31 20:25:47.000 212 21201.71 29.38 42841.02 47800.28 2014-07-31 20:25:48.000 212 21201.68 29.38 42841.00 47800.28 2014-07-31 20:25:49.000 212 21201.71 29.36 42841.01 47800.27 2014-07-31 20:25:50.000 212 21201.72 29.35 42841.01 47800.28 2014-07-31 20:25:51.000 212 21201.73 29.37 42840.98 47800.27 2014-07-31 20:25:52.000 212 21201.76 29.36 42840.98 47800.28 2014-07-31 20:25:53.000 212 21201.78 29.36 42841.02 47800.31 2014-07-31 20:25:54.000 212 21201.80 29.37 42841.02 47800.32 2014-07-31 20:25:55.000 212 21201.78 29.39 42841.04 47800.33 2014-07-31 20:25:56.000 212 21201.79 29.41 42841.03 47800.33 2014-07-31 20:25:57.000 212 21201.80 29.44 42841.06 47800.39 2014-07-31 20:25:58.000 212 21201.80 29.46 42841.05 47800.39 2014-07-31 20:25:59.000 212 21201.78 29.50 42841.06 47800.39 2014-07-31 20:26:00.000 212 21201.80 29.53 42841.06 47800.38 2014-07-31 20:26:01.000 212 21201.81 29.56 42841.07 47800.37 2014-07-31 20:26:02.000 212 21201.78 29.54 42841.05 47800.37 2014-07-31 20:26:03.000 212 21201.77 29.52 42841.02 47800.36 2014-07-31 20:26:04.000 212 21201.79 29.53 42841.02 47800.36 2014-07-31 20:26:05.000 212 21201.80 29.52 42841.02 47800.35 2014-07-31 20:26:06.000 212 21201.81 29.53 42841.01 47800.37 2014-07-31 20:26:07.000 212 21201.81 29.53 42840.98 47800.35 2014-07-31 20:26:08.000 212 21201.85 29.56 42841.01 47800.34 2014-07-31 20:26:09.000 212 21201.88 29.56 42841.02 47800.38 2014-07-31 20:26:10.000 212 21201.94 29.52 42841.02 47800.40 2014-07-31 20:26:11.000 212 21202.00 29.52 42841.06 47800.44 2014-07-31 20:26:12.000 212 21202.05 29.54 42841.04 47800.47 2014-07-31 20:26:13.000 212 21202.03 29.56 42841.03 47800.48 2014-07-31 20:26:14.000 212 21202.03 29.59 42841.01 47800.47 2014-07-31 20:26:15.000 212 21202.04 29.60 42841.00 47800.46 2014-07-31 20:26:16.000 212 21202.04 29.59 42840.99 47800.44 2014-07-31 20:26:17.000 212 21202.04 29.57 42840.97 47800.43 2014-07-31 20:26:18.000 212 21202.04 29.57 42840.99 47800.43 2014-07-31 20:26:19.000 212 21202.06 29.54 42840.97 47800.42 2014-07-31 20:26:20.000 212 21202.07 29.52 42840.95 47800.40 2014-07-31 20:26:21.000 212 21202.06 29.52 42840.96 47800.42 2014-07-31 20:26:22.000 212 21202.08 29.51 42840.98 47800.42 2014-07-31 20:26:23.000 212 21202.12 29.50 42841.00 47800.45 2014-07-31 20:26:24.000 212 21202.11 29.51 42840.98 47800.43 2014-07-31 20:26:25.000 212 21202.11 29.50 42840.98 47800.45 2014-07-31 20:26:26.000 212 21202.07 29.48 42840.99 47800.43 2014-07-31 20:26:27.000 212 21202.08 29.50 42840.97 47800.42 2014-07-31 20:26:28.000 212 21202.10 29.50 42840.97 47800.43 2014-07-31 20:26:29.000 212 21202.10 29.51 42840.95 47800.41 2014-07-31 20:26:30.000 212 21202.09 29.52 42840.93 47800.40 2014-07-31 20:26:31.000 212 21202.07 29.56 42840.90 47800.38 2014-07-31 20:26:32.000 212 21202.10 29.56 42840.87 47800.38 2014-07-31 20:26:33.000 212 21202.14 29.56 42840.88 47800.34 2014-07-31 20:26:34.000 212 21202.14 29.54 42840.91 47800.36 2014-07-31 20:26:35.000 212 21202.14 29.52 42840.92 47800.34 2014-07-31 20:26:36.000 212 21202.17 29.50 42840.84 47800.35 2014-07-31 20:26:37.000 212 21202.16 29.48 42840.83 47800.35 2014-07-31 20:26:38.000 212 21202.12 29.46 42840.86 47800.33 2014-07-31 20:26:39.000 212 21202.10 29.45 42840.82 47800.35 2014-07-31 20:26:40.000 212 21202.08 29.45 42840.81 47800.31 2014-07-31 20:26:41.000 212 21202.05 29.48 42840.84 47800.29 2014-07-31 20:26:42.000 212 21202.03 29.49 42840.82 47800.30 2014-07-31 20:26:43.000 212 21202.04 29.50 42840.80 47800.28 2014-07-31 20:26:44.000 212 21202.02 29.50 42840.81 47800.27 2014-07-31 20:26:45.000 212 21201.98 29.52 42840.77 47800.23 2014-07-31 20:26:46.000 212 21202.01 29.55 42840.75 47800.23 2014-07-31 20:26:47.000 212 21201.98 29.60 42840.73 47800.21 2014-07-31 20:26:48.000 212 21201.96 29.62 42840.72 47800.16 2014-07-31 20:26:49.000 212 21201.96 29.63 42840.69 47800.13 2014-07-31 20:26:50.000 212 21201.90 29.62 42840.68 47800.10 2014-07-31 20:26:51.000 212 21201.88 29.60 42840.70 47800.07 2014-07-31 20:26:52.000 212 21201.89 29.57 42840.67 47800.07 2014-07-31 20:26:53.000 212 21201.90 29.55 42840.67 47800.08 2014-07-31 20:26:54.000 212 21201.91 29.54 42840.65 47800.06 2014-07-31 20:26:55.000 212 21201.96 29.49 42840.65 47800.08 2014-07-31 20:26:56.000 212 21201.99 29.46 42840.69 47800.09 2014-07-31 20:26:57.000 212 21202.00 29.43 42840.71 47800.12 2014-07-31 20:26:58.000 212 21202.03 29.39 42840.73 47800.14 2014-07-31 20:26:59.000 212 21202.04 29.36 42840.72 47800.19 2014-07-31 20:27:00.000 212 21202.03 29.37 42840.74 47800.22 2014-07-31 20:27:01.000 212 21202.03 29.39 42840.76 47800.24 2014-07-31 20:27:02.000 212 21202.04 29.41 42840.76 47800.24 2014-07-31 20:27:03.000 212 21202.05 29.42 42840.77 47800.21 2014-07-31 20:27:04.000 212 21202.05 29.42 42840.76 47800.24 2014-07-31 20:27:05.000 212 21202.05 29.45 42840.75 47800.21 2014-07-31 20:27:06.000 212 21202.08 29.49 42840.73 47800.21 2014-07-31 20:27:07.000 212 21202.10 29.49 42840.72 47800.20 2014-07-31 20:27:08.000 212 21202.10 29.47 42840.71 47800.24 2014-07-31 20:27:09.000 212 21202.10 29.43 42840.69 47800.23 2014-07-31 20:27:10.000 212 21202.12 29.44 42840.74 47800.24 2014-07-31 20:27:11.000 212 21202.12 29.47 42840.74 47800.22 2014-07-31 20:27:12.000 212 21202.12 29.47 42840.72 47800.24 2014-07-31 20:27:13.000 212 21202.17 29.46 42840.71 47800.23 2014-07-31 20:27:14.000 212 21202.18 29.46 42840.68 47800.25 2014-07-31 20:27:15.000 212 21202.14 29.52 42840.68 47800.24 2014-07-31 20:27:16.000 212 21202.13 29.55 42840.68 47800.24 2014-07-31 20:27:17.000 212 21202.10 29.58 42840.66 47800.21 2014-07-31 20:27:18.000 212 21202.05 29.60 42840.62 47800.17 2014-07-31 20:27:19.000 212 21202.02 29.59 42840.62 47800.12 2014-07-31 20:27:20.000 212 21202.02 29.58 42840.58 47800.09 2014-07-31 20:27:21.000 212 21201.95 29.59 42840.57 47800.06 2014-07-31 20:27:22.000 212 21201.90 29.58 42840.58 47800.02 2014-07-31 20:27:23.000 212 21201.85 29.58 42840.58 47800.00 2014-07-31 20:27:24.000 212 21201.83 29.60 42840.54 47799.97 2014-07-31 20:27:25.000 212 21201.79 29.58 42840.57 47799.95 2014-07-31 20:27:26.000 212 21201.78 29.56 42840.57 47799.92 2014-07-31 20:27:27.000 212 21201.76 29.55 42840.54 47799.89 2014-07-31 20:27:28.000 212 21201.72 29.52 42840.53 47799.90 2014-07-31 20:27:29.000 212 21201.65 29.53 42840.55 47799.87 2014-07-31 20:27:30.000 212 21201.67 29.53 42840.54 47799.84 2014-07-31 20:27:31.000 212 21201.67 29.54 42840.51 47799.84 2014-07-31 20:27:32.000 212 21201.70 29.55 42840.48 47799.82 2014-07-31 20:27:33.000 212 21201.73 29.54 42840.48 47799.84 2014-07-31 20:27:34.000 212 21201.75 29.53 42840.49 47799.85 2014-07-31 20:27:35.000 212 21201.77 29.53 42840.51 47799.86 2014-07-31 20:27:36.000 212 21201.79 29.51 42840.52 47799.87 2014-07-31 20:27:37.000 212 21201.79 29.50 42840.50 47799.89 2014-07-31 20:27:38.000 212 21201.79 29.47 42840.48 47799.89 2014-07-31 20:27:39.000 212 21201.80 29.46 42840.49 47799.89 2014-07-31 20:27:40.000 212 21201.78 29.46 42840.51 47799.89 2014-07-31 20:27:41.000 212 21201.77 29.47 42840.51 47799.87 2014-07-31 20:27:42.000 212 21201.80 29.49 42840.50 47799.92 2014-07-31 20:27:43.000 212 21201.77 29.47 42840.50 47799.88 2014-07-31 20:27:44.000 212 21201.79 29.47 42840.51 47799.89 2014-07-31 20:27:45.000 212 21201.81 29.50 42840.48 47799.92 2014-07-31 20:27:46.000 212 21201.79 29.51 42840.50 47799.90 2014-07-31 20:27:47.000 212 21201.79 29.52 42840.52 47799.89 2014-07-31 20:27:48.000 212 21201.79 29.46 42840.53 47799.90 2014-07-31 20:27:49.000 212 21201.76 29.43 42840.55 47799.92 2014-07-31 20:27:50.000 212 21201.76 29.40 42840.58 47799.91 2014-07-31 20:27:51.000 212 21201.76 29.39 42840.59 47799.91 2014-07-31 20:27:52.000 212 21201.74 29.39 42840.57 47799.93 2014-07-31 20:27:53.000 212 21201.77 29.34 42840.58 47799.95 2014-07-31 20:27:54.000 212 21201.80 29.29 42840.64 47799.96 2014-07-31 20:27:55.000 212 21201.80 29.27 42840.69 47800.01 2014-07-31 20:27:56.000 212 21201.81 29.26 42840.69 47800.05 2014-07-31 20:27:57.000 212 21201.78 29.25 42840.74 47800.08 2014-07-31 20:27:58.000 212 21201.79 29.24 42840.74 47800.11 2014-07-31 20:27:59.000 212 21201.83 29.22 42840.77 47800.12 2014-07-31 20:28:00.000 212 21201.83 29.23 42840.81 47800.14 2014-07-31 20:28:01.000 212 21201.81 29.31 42840.79 47800.15 2014-07-31 20:28:02.000 212 21201.82 29.38 42840.76 47800.14 2014-07-31 20:28:03.000 212 21201.79 29.39 42840.73 47800.12 2014-07-31 20:28:04.000 212 21201.82 29.41 42840.71 47800.08 2014-07-31 20:28:05.000 212 21201.83 29.40 42840.70 47800.07 2014-07-31 20:28:06.000 212 21201.81 29.42 42840.69 47800.08 2014-07-31 20:28:07.000 212 21201.82 29.45 42840.71 47800.08 2014-07-31 20:28:08.000 212 21201.86 29.44 42840.69 47800.09 2014-07-31 20:28:09.000 212 21201.87 29.45 42840.67 47800.08 2014-07-31 20:28:10.000 212 21201.86 29.44 42840.68 47800.07 2014-07-31 20:28:11.000 212 21201.88 29.46 42840.69 47800.08 2014-07-31 20:28:12.000 212 21201.90 29.43 42840.69 47800.09 2014-07-31 20:28:13.000 212 21201.88 29.42 42840.71 47800.09 2014-07-31 20:28:14.000 212 21201.91 29.42 42840.72 47800.09 2014-07-31 20:28:15.000 212 21201.92 29.39 42840.74 47800.14 2014-07-31 20:28:16.000 212 21201.93 29.38 42840.76 47800.14 2014-07-31 20:28:17.000 212 21201.95 29.37 42840.77 47800.19 2014-07-31 20:28:18.000 212 21201.95 29.37 42840.78 47800.21 2014-07-31 20:28:19.000 212 21201.90 29.41 42840.78 47800.20 2014-07-31 20:28:20.000 212 21201.92 29.45 42840.77 47800.21 2014-07-31 20:28:21.000 212 21201.92 29.46 42840.74 47800.19 2014-07-31 20:28:22.000 212 21201.92 29.46 42840.76 47800.18 2014-07-31 20:28:23.000 212 21201.92 29.45 42840.73 47800.16 2014-07-31 20:28:24.000 212 21201.94 29.43 42840.71 47800.15 2014-07-31 20:28:25.000 212 21201.91 29.43 42840.74 47800.16 2014-07-31 20:28:26.000 212 21201.90 29.41 42840.71 47800.13 2014-07-31 20:28:27.000 212 21201.89 29.42 42840.72 47800.14 2014-07-31 20:28:28.000 212 21201.94 29.41 42840.76 47800.16 2014-07-31 20:28:29.000 212 21201.94 29.40 42840.77 47800.16 2014-07-31 20:28:30.000 212 21201.97 29.36 42840.76 47800.18 2014-07-31 20:28:31.000 212 21201.98 29.36 42840.76 47800.21 2014-07-31 20:28:32.000 212 21202.02 29.34 42840.80 47800.22 2014-07-31 20:28:33.000 212 21202.00 29.35 42840.81 47800.26 2014-07-31 20:28:34.000 212 21201.97 29.35 42840.80 47800.24 2014-07-31 20:28:35.000 212 21201.95 29.33 42840.80 47800.26 2014-07-31 20:28:36.000 212 21201.97 29.29 42840.83 47800.27 2014-07-31 20:28:37.000 212 21201.95 29.32 42840.84 47800.28 2014-07-31 20:28:38.000 212 21201.95 29.32 42840.85 47800.27 2014-07-31 20:28:39.000 212 21201.96 29.30 42840.90 47800.30 2014-07-31 20:28:40.000 212 21201.95 29.30 42840.90 47800.30 2014-07-31 20:28:41.000 212 21201.97 29.29 42840.93 47800.31 2014-07-31 20:28:42.000 212 21201.95 29.32 42840.94 47800.34 2014-07-31 20:28:43.000 212 21201.93 29.33 42840.94 47800.35 2014-07-31 20:28:44.000 212 21201.96 29.27 42840.94 47800.32 2014-07-31 20:28:45.000 212 21201.95 29.22 42840.98 47800.34 2014-07-31 20:28:46.000 212 21201.98 29.19 42841.00 47800.35 2014-07-31 20:28:47.000 212 21201.98 29.18 42841.05 47800.41 2014-07-31 20:28:48.000 212 21201.96 29.17 42841.08 47800.42 2014-07-31 20:28:49.000 212 21201.99 29.17 42841.05 47800.45 2014-07-31 20:28:50.000 212 21201.99 29.16 42841.06 47800.44 2014-07-31 20:28:51.000 212 21201.96 29.15 42841.07 47800.47 2014-07-31 20:28:52.000 212 21201.97 29.15 42841.10 47800.49 2014-07-31 20:28:53.000 212 21201.97 29.18 42841.12 47800.51 2014-07-31 20:28:54.000 212 21201.98 29.15 42841.14 47800.49 2014-07-31 20:28:55.000 212 21202.01 29.14 42841.16 47800.52 2014-07-31 20:28:56.000 212 21201.99 29.13 42841.13 47800.51 2014-07-31 20:28:57.000 212 21201.99 29.09 42841.18 47800.54 2014-07-31 20:28:58.000 212 21201.98 29.07 42841.18 47800.57 2014-07-31 20:28:59.000 212 21201.97 29.07 42841.22 47800.57 2014-07-31 20:29:00.000 212 21201.94 29.12 42841.21 47800.57 2014-07-31 20:29:01.000 212 21201.97 29.12 42841.20 47800.61 2014-07-31 20:29:02.000 212 21201.94 29.15 42841.22 47800.59 2014-07-31 20:29:03.000 212 21201.94 29.15 42841.21 47800.59 2014-07-31 20:29:04.000 212 21201.90 29.17 42841.21 47800.57 2014-07-31 20:29:05.000 212 21201.92 29.19 42841.20 47800.59 2014-07-31 20:29:06.000 212 21201.92 29.20 42841.21 47800.56 2014-07-31 20:29:07.000 212 21201.90 29.18 42841.18 47800.54 2014-07-31 20:29:08.000 212 21201.93 29.20 42841.16 47800.52 2014-07-31 20:29:09.000 212 21201.91 29.20 42841.17 47800.52 2014-07-31 20:29:10.000 212 21201.89 29.21 42841.18 47800.51 2014-07-31 20:29:11.000 212 21201.89 29.19 42841.19 47800.52 2014-07-31 20:29:12.000 212 21201.92 29.18 42841.18 47800.52 2014-07-31 20:29:13.000 212 21201.92 29.19 42841.18 47800.53 2014-07-31 20:29:14.000 212 21201.95 29.21 42841.17 47800.50 2014-07-31 20:29:15.000 212 21201.94 29.21 42841.18 47800.52 2014-07-31 20:29:16.000 212 21201.93 29.19 42841.18 47800.53 2014-07-31 20:29:17.000 212 21201.93 29.20 42841.20 47800.53 2014-07-31 20:29:18.000 212 21201.95 29.18 42841.16 47800.55 2014-07-31 20:29:19.000 212 21201.96 29.18 42841.16 47800.55 2014-07-31 20:29:20.000 212 21201.92 29.19 42841.18 47800.54 2014-07-31 20:29:21.000 212 21201.93 29.20 42841.21 47800.54 2014-07-31 20:29:22.000 212 21201.93 29.22 42841.20 47800.55 2014-07-31 20:29:23.000 212 21201.92 29.20 42841.21 47800.52 2014-07-31 20:29:24.000 212 21201.94 29.18 42841.23 47800.55 2014-07-31 20:29:25.000 212 21201.95 29.15 42841.26 47800.59 2014-07-31 20:29:26.000 212 21201.99 29.15 42841.26 47800.59 2014-07-31 20:29:27.000 212 21201.98 29.17 42841.25 47800.61 2014-07-31 20:29:28.000 212 21201.92 29.23 42841.23 47800.61 2014-07-31 20:29:29.000 212 21201.93 29.29 42841.21 47800.57 2014-07-31 20:29:30.000 212 21201.91 29.31 42841.16 47800.57 2014-07-31 20:29:31.000 212 21201.92 29.32 42841.15 47800.52 2014-07-31 20:29:32.000 212 21201.89 29.34 42841.16 47800.51 2014-07-31 20:29:33.000 212 21201.89 29.38 42841.12 47800.48 2014-07-31 20:29:34.000 212 21201.93 29.40 42841.08 47800.48 2014-07-31 20:29:35.000 212 21201.95 29.42 42841.03 47800.45 2014-07-31 20:29:36.000 212 21201.97 29.47 42841.00 47800.44 2014-07-31 20:29:37.000 212 21202.02 29.50 42840.98 47800.42 2014-07-31 20:29:38.000 212 21202.00 29.52 42840.97 47800.40 2014-07-31 20:29:39.000 212 21202.01 29.53 42840.95 47800.40 2014-07-31 20:29:40.000 212 21202.04 29.56 42840.94 47800.38 2014-07-31 20:29:41.000 212 21202.04 29.57 42840.95 47800.39 2014-07-31 20:29:42.000 212 21202.03 29.58 42840.93 47800.39 2014-07-31 20:29:43.000 212 21202.03 29.60 42840.90 47800.35 2014-07-31 20:29:44.000 212 21202.04 29.61 42840.92 47800.37 2014-07-31 20:29:45.000 212 21202.02 29.62 42840.92 47800.35 2014-07-31 20:29:46.000 212 21201.99 29.61 42840.91 47800.34 2014-07-31 20:29:47.000 212 21201.96 29.60 42840.90 47800.34 2014-07-31 20:29:48.000 212 21201.97 29.61 42840.89 47800.34 2014-07-31 20:29:49.000 212 21201.97 29.61 42840.90 47800.33 2014-07-31 20:29:50.000 212 21201.92 29.59 42840.91 47800.31 2014-07-31 20:29:51.000 212 21201.92 29.60 42840.94 47800.30 2014-07-31 20:29:52.000 212 21201.94 29.61 42840.95 47800.30 2014-07-31 20:29:53.000 212 21201.89 29.65 42840.89 47800.29 2014-07-31 20:29:54.000 212 21201.88 29.65 42840.89 47800.30 2014-07-31 20:29:55.000 212 21201.86 29.64 42840.88 47800.26 2014-07-31 20:29:56.000 212 21201.85 29.66 42840.91 47800.27 2014-07-31 20:29:57.000 212 21201.87 29.66 42840.94 47800.26 2014-07-31 20:29:58.000 212 21201.84 29.68 42840.93 47800.26 2014-07-31 20:29:59.000 212 21201.85 29.67 42840.90 47800.25 2014-07-31 20:30:00.000 212 21201.88 29.65 42840.91 47800.26 2014-07-31 20:30:01.000 212 21201.92 29.65 42840.91 47800.29 2014-07-31 20:30:02.000 212 21201.93 29.63 42840.93 47800.31 2014-07-31 20:30:03.000 212 21201.98 29.62 42840.93 47800.30 2014-07-31 20:30:04.000 212 21202.02 29.62 42840.94 47800.35 2014-07-31 20:30:05.000 212 21202.03 29.63 42840.95 47800.37 2014-07-31 20:30:06.000 212 21202.02 29.63 42840.97 47800.35 2014-07-31 20:30:07.000 212 21202.02 29.63 42840.96 47800.38 2014-07-31 20:30:08.000 212 21202.05 29.64 42840.95 47800.41 2014-07-31 20:30:09.000 212 21202.07 29.68 42840.97 47800.40 2014-07-31 20:30:10.000 212 21202.04 29.72 42840.97 47800.41 2014-07-31 20:30:11.000 212 21202.06 29.74 42840.93 47800.38 2014-07-31 20:30:12.000 212 21202.05 29.75 42840.94 47800.36 2014-07-31 20:30:13.000 212 21202.00 29.74 42840.93 47800.38 2014-07-31 20:30:14.000 212 21201.95 29.79 42840.90 47800.35 2014-07-31 20:30:15.000 212 21201.96 29.81 42840.85 47800.31 2014-07-31 20:30:16.000 212 21201.93 29.84 42840.82 47800.27 2014-07-31 20:30:17.000 212 21201.92 29.84 42840.79 47800.25 2014-07-31 20:30:18.000 212 21201.91 29.83 42840.80 47800.21 2014-07-31 20:30:19.000 212 21201.91 29.83 42840.77 47800.19 2014-07-31 20:30:20.000 212 21201.91 29.83 42840.74 47800.20 2014-07-31 20:30:21.000 212 21201.92 29.80 42840.74 47800.19 2014-07-31 20:30:22.000 212 21201.91 29.79 42840.73 47800.17 2014-07-31 20:30:23.000 212 21201.88 29.81 42840.75 47800.18 2014-07-31 20:30:24.000 212 21201.87 29.76 42840.77 47800.17 2014-07-31 20:30:25.000 212 21201.91 29.74 42840.74 47800.18 2014-07-31 20:30:26.000 212 21201.90 29.72 42840.76 47800.16 2014-07-31 20:30:27.000 212 21201.91 29.68 42840.79 47800.19 2014-07-31 20:30:28.000 212 21201.92 29.67 42840.78 47800.21 2014-07-31 20:30:29.000 212 21201.89 29.66 42840.80 47800.22 2014-07-31 20:30:30.000 212 21201.89 29.67 42840.80 47800.20 2014-07-31 20:30:31.000 212 21201.89 29.68 42840.81 47800.20 2014-07-31 20:30:32.000 212 21201.89 29.69 42840.81 47800.24 2014-07-31 20:30:33.000 212 21201.91 29.68 42840.81 47800.23 2014-07-31 20:30:34.000 212 21201.91 29.70 42840.82 47800.22 2014-07-31 20:30:35.000 212 21201.87 29.72 42840.80 47800.20 2014-07-31 20:30:36.000 212 21201.83 29.74 42840.79 47800.19 2014-07-31 20:30:37.000 212 21201.82 29.74 42840.77 47800.17 2014-07-31 20:30:38.000 212 21201.83 29.72 42840.74 47800.17 2014-07-31 20:30:39.000 212 21201.84 29.69 42840.79 47800.18 2014-07-31 20:30:40.000 212 21201.82 29.66 42840.80 47800.18 2014-07-31 20:30:41.000 212 21201.85 29.65 42840.80 47800.19 2014-07-31 20:30:42.000 212 21201.87 29.66 42840.89 47800.21 2014-07-31 20:30:43.000 212 21201.87 29.64 42840.88 47800.25 2014-07-31 20:30:44.000 212 21201.89 29.63 42840.89 47800.26 2014-07-31 20:30:45.000 212 21201.93 29.62 42840.91 47800.28 2014-07-31 20:30:46.000 212 21201.93 29.60 42840.91 47800.31 2014-07-31 20:30:47.000 212 21201.93 29.59 42840.92 47800.33 2014-07-31 20:30:48.000 212 21201.94 29.59 42840.96 47800.34 2014-07-31 20:30:49.000 212 21201.91 29.59 42840.98 47800.35 2014-07-31 20:30:50.000 212 21201.92 29.60 42840.98 47800.36 2014-07-31 20:30:51.000 212 21201.93 29.57 42840.97 47800.37 2014-07-31 20:30:52.000 212 21201.94 29.60 42840.94 47800.36 2014-07-31 20:30:53.000 212 21201.99 29.60 42840.94 47800.37 2014-07-31 20:30:54.000 212 21201.98 29.59 42840.95 47800.39 2014-07-31 20:30:55.000 212 21201.97 29.62 42840.95 47800.36 2014-07-31 20:30:56.000 212 21202.02 29.64 42840.94 47800.39 2014-07-31 20:30:57.000 212 21202.03 29.67 42840.92 47800.35 2014-07-31 20:30:58.000 212 21202.05 29.66 42840.93 47800.36 2014-07-31 20:30:59.000 212 21202.03 29.66 42840.89 47800.37 2014-07-31 20:31:00.000 212 21202.06 29.63 42840.91 47800.35 2014-07-31 20:31:01.000 212 21202.09 29.65 42840.93 47800.37 2014-07-31 20:31:02.000 212 21202.09 29.66 42840.93 47800.37 2014-07-31 20:31:03.000 212 21202.07 29.68 42840.93 47800.36 2014-07-31 20:31:04.000 212 21202.12 29.71 42840.90 47800.37 2014-07-31 20:31:05.000 212 21202.10 29.75 42840.88 47800.37 2014-07-31 20:31:06.000 212 21202.12 29.75 42840.88 47800.36 2014-07-31 20:31:07.000 212 21202.13 29.75 42840.86 47800.35 2014-07-31 20:31:08.000 212 21202.13 29.76 42840.88 47800.37 2014-07-31 20:31:09.000 212 21202.16 29.75 42840.91 47800.39 2014-07-31 20:31:10.000 212 21202.15 29.76 42840.93 47800.37 2014-07-31 20:31:11.000 212 21202.13 29.73 42840.91 47800.39 2014-07-31 20:31:12.000 212 21202.12 29.73 42840.90 47800.36 2014-07-31 20:31:13.000 212 21202.10 29.74 42840.91 47800.37 2014-07-31 20:31:14.000 212 21202.11 29.76 42840.90 47800.37 2014-07-31 20:31:15.000 212 21202.13 29.75 42840.87 47800.35 2014-07-31 20:31:16.000 212 21202.12 29.73 42840.89 47800.39 2014-07-31 20:31:17.000 212 21202.13 29.68 42840.90 47800.38 2014-07-31 20:31:18.000 212 21202.17 29.66 42840.93 47800.40 2014-07-31 20:31:19.000 212 21202.21 29.66 42840.93 47800.39 2014-07-31 20:31:20.000 212 21202.20 29.66 42840.95 47800.45 2014-07-31 20:31:21.000 212 21202.21 29.64 42840.97 47800.42 2014-07-31 20:31:22.000 212 21202.21 29.67 42840.95 47800.46 2014-07-31 20:31:23.000 212 21202.23 29.67 42840.94 47800.48 2014-07-31 20:31:24.000 212 21202.23 29.68 42840.97 47800.48 2014-07-31 20:31:25.000 212 21202.22 29.67 42840.92 47800.48 2014-07-31 20:31:26.000 212 21202.24 29.64 42840.95 47800.51 2014-07-31 20:31:27.000 212 21202.26 29.62 42840.98 47800.51 2014-07-31 20:31:28.000 212 21202.24 29.59 42841.01 47800.52 2014-07-31 20:31:29.000 212 21202.25 29.61 42841.03 47800.54 2014-07-31 20:31:30.000 212 21202.27 29.62 42841.04 47800.54 2014-07-31 20:31:31.000 212 21202.30 29.61 42841.04 47800.57 2014-07-31 20:31:32.000 212 21202.32 29.58 42841.06 47800.59 2014-07-31 20:31:33.000 212 21202.33 29.56 42841.09 47800.61 2014-07-31 20:31:34.000 212 21202.35 29.55 42841.10 47800.65 2014-07-31 20:31:35.000 212 21202.35 29.55 42841.12 47800.68 2014-07-31 20:31:36.000 212 21202.39 29.53 42841.12 47800.68 2014-07-31 20:31:37.000 212 21202.42 29.53 42841.15 47800.67 2014-07-31 20:31:38.000 212 21202.44 29.50 42841.12 47800.72 2014-07-31 20:31:39.000 212 21202.43 29.50 42841.16 47800.72 2014-07-31 20:31:40.000 212 21202.45 29.50 42841.16 47800.76 2014-07-31 20:31:41.000 212 21202.47 29.50 42841.14 47800.74 2014-07-31 20:31:42.000 212 21202.50 29.47 42841.13 47800.75 2014-07-31 20:31:43.000 212 21202.53 29.45 42841.13 47800.78 2014-07-31 20:31:44.000 212 21202.53 29.46 42841.15 47800.79 2014-07-31 20:31:45.000 212 21202.54 29.48 42841.12 47800.78 2014-07-31 20:31:46.000 212 21202.57 29.49 42841.14 47800.83 2014-07-31 20:31:47.000 212 21202.59 29.51 42841.12 47800.79 2014-07-31 20:31:48.000 212 21202.64 29.48 42841.13 47800.82 2014-07-31 20:31:49.000 212 21202.67 29.45 42841.12 47800.80 2014-07-31 20:31:50.000 212 21202.68 29.45 42841.13 47800.84 2014-07-31 20:31:51.000 212 21202.69 29.45 42841.17 47800.86 2014-07-31 20:31:52.000 212 21202.70 29.44 42841.18 47800.87 2014-07-31 20:31:53.000 212 21202.74 29.45 42841.14 47800.88 2014-07-31 20:31:54.000 212 21202.75 29.46 42841.16 47800.90 2014-07-31 20:31:55.000 212 21202.74 29.40 42841.19 47800.91 2014-07-31 20:31:56.000 212 21202.76 29.38 42841.22 47800.92 2014-07-31 20:31:57.000 212 21202.77 29.41 42841.23 47800.96 2014-07-31 20:31:58.000 212 21202.81 29.42 42841.23 47800.96 2014-07-31 20:31:59.000 212 21202.80 29.42 42841.24 47800.98 2014-07-31 20:32:00.000 212 21202.80 29.45 42841.22 47800.99 2014-07-31 20:32:01.000 212 21202.83 29.48 42841.22 47801.01 2014-07-31 20:32:02.000 212 21202.80 29.51 42841.17 47800.98 2014-07-31 20:32:03.000 212 21202.77 29.56 42841.15 47800.94 2014-07-31 20:32:04.000 212 21202.75 29.56 42841.10 47800.93 2014-07-31 20:32:05.000 212 21202.73 29.58 42841.04 47800.87 2014-07-31 20:32:06.000 212 21202.73 29.56 42841.03 47800.82 2014-07-31 20:32:07.000 212 21202.71 29.50 42841.02 47800.80 2014-07-31 20:32:08.000 212 21202.73 29.46 42840.99 47800.76 2014-07-31 20:32:09.000 212 21202.72 29.45 42841.01 47800.76 2014-07-31 20:32:10.000 212 21202.71 29.48 42841.00 47800.78 2014-07-31 20:32:11.000 212 21202.70 29.47 42840.95 47800.71 2014-07-31 20:32:12.000 212 21202.67 29.46 42840.98 47800.71 2014-07-31 20:32:13.000 212 21202.64 29.47 42840.93 47800.70 2014-07-31 20:32:14.000 212 21202.67 29.48 42840.94 47800.68 2014-07-31 20:32:15.000 212 21202.65 29.49 42840.94 47800.70 2014-07-31 20:32:16.000 212 21202.62 29.48 42840.92 47800.68 2014-07-31 20:32:17.000 212 21202.59 29.50 42840.90 47800.66 2014-07-31 20:32:18.000 212 21202.60 29.52 42840.92 47800.65 2014-07-31 20:32:19.000 212 21202.60 29.53 42840.91 47800.63 2014-07-31 20:32:20.000 212 21202.60 29.53 42840.91 47800.61 2014-07-31 20:32:21.000 212 21202.61 29.54 42840.89 47800.60 2014-07-31 20:32:22.000 212 21202.58 29.53 42840.90 47800.59 2014-07-31 20:32:23.000 212 21202.57 29.52 42840.86 47800.59 2014-07-31 20:32:24.000 212 21202.57 29.52 42840.88 47800.56 2014-07-31 20:32:25.000 212 21202.57 29.54 42840.88 47800.55 2014-07-31 20:32:26.000 212 21202.58 29.55 42840.87 47800.55 2014-07-31 20:32:27.000 212 21202.58 29.54 42840.84 47800.55 2014-07-31 20:32:28.000 212 21202.57 29.55 42840.83 47800.52 2014-07-31 20:32:29.000 212 21202.56 29.60 42840.85 47800.54 2014-07-31 20:32:30.000 212 21202.54 29.63 42840.79 47800.49 2014-07-31 20:32:31.000 212 21202.53 29.63 42840.78 47800.47 2014-07-31 20:32:32.000 212 21202.53 29.64 42840.76 47800.46 2014-07-31 20:32:33.000 212 21202.54 29.63 42840.75 47800.45 2014-07-31 20:32:34.000 212 21202.60 29.61 42840.76 47800.45 2014-07-31 20:32:35.000 212 21202.56 29.59 42840.80 47800.46 2014-07-31 20:32:36.000 212 21202.57 29.60 42840.80 47800.49 2014-07-31 20:32:37.000 212 21202.59 29.65 42840.77 47800.46 2014-07-31 20:32:38.000 212 21202.57 29.66 42840.76 47800.48 2014-07-31 20:32:39.000 212 21202.57 29.67 42840.75 47800.45 2014-07-31 20:32:40.000 212 21202.59 29.67 42840.74 47800.42 2014-07-31 20:32:41.000 212 21202.57 29.70 42840.74 47800.46 2014-07-31 20:32:42.000 212 21202.57 29.72 42840.75 47800.45 2014-07-31 20:32:43.000 212 21202.59 29.74 42840.72 47800.43 2014-07-31 20:32:44.000 212 21202.62 29.73 42840.74 47800.45 2014-07-31 20:32:45.000 212 21202.64 29.68 42840.74 47800.46 2014-07-31 20:32:46.000 212 21202.67 29.66 42840.77 47800.47 2014-07-31 20:32:47.000 212 21202.71 29.67 42840.79 47800.54 2014-07-31 20:32:48.000 212 21202.69 29.66 42840.82 47800.53 2014-07-31 20:32:49.000 212 21202.68 29.65 42840.82 47800.55 2014-07-31 20:32:50.000 212 21202.71 29.63 42840.83 47800.58 2014-07-31 20:32:51.000 212 21202.72 29.64 42840.85 47800.61 2014-07-31 20:32:52.000 212 21202.72 29.63 42840.87 47800.60 2014-07-31 20:32:53.000 212 21202.74 29.62 42840.90 47800.64 2014-07-31 20:32:54.000 212 21202.71 29.58 42840.89 47800.63 2014-07-31 20:32:55.000 212 21202.72 29.58 42840.90 47800.64 2014-07-31 20:32:56.000 212 21202.72 29.59 42840.90 47800.67 2014-07-31 20:32:57.000 212 21202.74 29.60 42840.91 47800.66 2014-07-31 20:32:58.000 212 21202.74 29.59 42840.91 47800.64 2014-07-31 20:32:59.000 212 21202.71 29.59 42840.91 47800.68 2014-07-31 20:33:00.000 212 21202.72 29.58 42840.94 47800.69 2014-07-31 20:33:01.000 212 21202.77 29.57 42840.93 47800.68 2014-07-31 20:33:02.000 212 21202.76 29.59 42840.91 47800.68 2014-07-31 20:33:03.000 212 21202.73 29.60 42840.93 47800.66 2014-07-31 20:33:04.000 212 21202.72 29.61 42840.95 47800.67 2014-07-31 20:33:05.000 212 21202.71 29.65 42840.91 47800.64 2014-07-31 20:33:06.000 212 21202.68 29.69 42840.89 47800.65 2014-07-31 20:33:07.000 212 21202.63 29.69 42840.84 47800.59 2014-07-31 20:33:08.000 212 21202.67 29.70 42840.83 47800.58 2014-07-31 20:33:09.000 212 21202.64 29.70 42840.83 47800.57 2014-07-31 20:33:10.000 212 21202.64 29.68 42840.81 47800.56 2014-07-31 20:33:11.000 212 21202.68 29.64 42840.82 47800.55 2014-07-31 20:33:12.000 212 21202.68 29.60 42840.85 47800.56 2014-07-31 20:33:13.000 212 21202.69 29.56 42840.81 47800.57 2014-07-31 20:33:14.000 212 21202.70 29.53 42840.84 47800.61 2014-07-31 20:33:15.000 212 21202.71 29.54 42840.85 47800.59 2014-07-31 20:33:16.000 212 21202.71 29.55 42840.83 47800.62 2014-07-31 20:33:17.000 212 21202.74 29.52 42840.86 47800.62 2014-07-31 20:33:18.000 212 21202.72 29.50 42840.87 47800.63 2014-07-31 20:33:19.000 212 21202.72 29.50 42840.87 47800.63 2014-07-31 20:33:20.000 212 21202.71 29.46 42840.87 47800.65 2014-07-31 20:33:21.000 212 21202.70 29.45 42840.90 47800.67 2014-07-31 20:33:22.000 212 21202.72 29.45 42840.91 47800.67 2014-07-31 20:33:23.000 212 21202.73 29.45 42840.92 47800.67 2014-07-31 20:33:24.000 212 21202.72 29.44 42840.94 47800.67 2014-07-31 20:33:25.000 212 21202.74 29.45 42840.96 47800.66 2014-07-31 20:33:26.000 212 21202.72 29.43 42840.95 47800.67 2014-07-31 20:33:27.000 212 21202.74 29.44 42840.95 47800.68 2014-07-31 20:33:28.000 212 21202.75 29.46 42840.92 47800.66 2014-07-31 20:33:29.000 212 21202.73 29.49 42840.92 47800.68 2014-07-31 20:33:30.000 212 21202.73 29.49 42840.94 47800.65 2014-07-31 20:33:31.000 212 21202.72 29.48 42840.95 47800.68 2014-07-31 20:33:32.000 212 21202.72 29.48 42840.93 47800.67 2014-07-31 20:33:33.000 212 21202.70 29.47 42840.96 47800.65 2014-07-31 20:33:34.000 212 21202.70 29.45 42840.94 47800.68 2014-07-31 20:33:35.000 212 21202.69 29.46 42840.93 47800.67 2014-07-31 20:33:36.000 212 21202.71 29.45 42840.92 47800.67 2014-07-31 20:33:37.000 212 21202.74 29.45 42840.90 47800.67 2014-07-31 20:33:38.000 212 21202.74 29.45 42840.90 47800.68 2014-07-31 20:33:39.000 212 21202.72 29.44 42840.89 47800.66 2014-07-31 20:33:40.000 212 21202.73 29.44 42840.90 47800.69 2014-07-31 20:33:41.000 212 21202.70 29.42 42840.90 47800.66 2014-07-31 20:33:42.000 212 21202.72 29.41 42840.92 47800.66 2014-07-31 20:33:43.000 212 21202.71 29.41 42840.90 47800.67 2014-07-31 20:33:44.000 212 21202.70 29.39 42840.91 47800.66 2014-07-31 20:33:45.000 212 21202.73 29.35 42840.90 47800.66 2014-07-31 20:33:46.000 212 21202.69 29.36 42840.90 47800.67 2014-07-31 20:33:47.000 212 21202.72 29.38 42840.90 47800.66 2014-07-31 20:33:48.000 212 21202.71 29.36 42840.91 47800.67 2014-07-31 20:33:49.000 212 21202.72 29.35 42840.92 47800.67 2014-07-31 20:33:50.000 212 21202.70 29.33 42840.91 47800.69 2014-07-31 20:33:51.000 212 21202.72 29.33 42840.89 47800.67 2014-07-31 20:33:52.000 212 21202.72 29.33 42840.92 47800.70 2014-07-31 20:33:53.000 212 21202.72 29.33 42840.92 47800.70 2014-07-31 20:33:54.000 212 21202.74 29.31 42840.93 47800.69 2014-07-31 20:33:55.000 212 21202.75 29.30 42840.93 47800.71 2014-07-31 20:33:56.000 212 21202.75 29.30 42840.94 47800.70 2014-07-31 20:33:57.000 212 21202.76 29.27 42840.94 47800.72 2014-07-31 20:33:58.000 212 21202.77 29.23 42840.96 47800.74 2014-07-31 20:33:59.000 212 21202.74 29.25 42840.95 47800.74 2014-07-31 20:34:00.000 212 21202.74 29.23 42841.01 47800.76 2014-07-31 20:34:01.000 212 21202.75 29.24 42841.01 47800.77 2014-07-31 20:34:02.000 212 21202.76 29.27 42840.99 47800.78 2014-07-31 20:34:03.000 212 21202.72 29.26 42841.02 47800.79 2014-07-31 20:34:04.000 212 21202.74 29.27 42841.04 47800.79 2014-07-31 20:34:05.000 212 21202.72 29.25 42841.06 47800.78 2014-07-31 20:34:06.000 212 21202.70 29.27 42841.05 47800.80 2014-07-31 20:34:07.000 212 21202.71 29.28 42841.03 47800.80 2014-07-31 20:34:08.000 212 21202.71 29.31 42841.02 47800.79 2014-07-31 20:34:09.000 212 21202.70 29.29 42841.03 47800.78 2014-07-31 20:34:10.000 212 21202.70 29.30 42841.03 47800.76 2014-07-31 20:34:11.000 212 21202.70 29.28 42841.02 47800.79 2014-07-31 20:34:12.000 212 21202.69 29.28 42841.03 47800.81 2014-07-31 20:34:13.000 212 21202.71 29.27 42841.05 47800.79 2014-07-31 20:34:14.000 212 21202.74 29.29 42841.06 47800.81 2014-07-31 20:34:15.000 212 21202.72 29.31 42841.06 47800.82 2014-07-31 20:34:16.000 212 21202.72 29.30 42841.07 47800.81 2014-07-31 20:34:17.000 212 21202.71 29.32 42841.06 47800.80 2014-07-31 20:34:18.000 212 21202.73 29.33 42841.05 47800.85 2014-07-31 20:34:19.000 212 21202.71 29.34 42841.06 47800.84 2014-07-31 20:34:20.000 212 21202.73 29.33 42841.07 47800.82 2014-07-31 20:34:21.000 212 21202.74 29.32 42841.07 47800.82 2014-07-31 20:34:22.000 212 21202.75 29.34 42841.04 47800.83 2014-07-31 20:34:23.000 212 21202.79 29.37 42841.07 47800.85 2014-07-31 20:34:24.000 212 21202.83 29.39 42841.07 47800.86 2014-07-31 20:34:25.000 212 21202.88 29.41 42841.05 47800.87 2014-07-31 20:34:26.000 212 21202.92 29.43 42841.04 47800.85 2014-07-31 20:34:27.000 212 21202.93 29.38 42841.04 47800.87 2014-07-31 20:34:28.000 212 21202.94 29.38 42841.03 47800.89 2014-07-31 20:34:29.000 212 21202.93 29.39 42841.02 47800.88 2014-07-31 20:34:30.000 212 21202.89 29.40 42841.03 47800.87 2014-07-31 20:34:31.000 212 21202.89 29.39 42841.02 47800.89 2014-07-31 20:34:32.000 212 21202.90 29.41 42841.05 47800.86 2014-07-31 20:34:33.000 212 21202.91 29.43 42841.01 47800.88 2014-07-31 20:34:34.000 212 21202.88 29.42 42841.01 47800.87 2014-07-31 20:34:35.000 212 21202.84 29.42 42841.02 47800.86 2014-07-31 20:34:36.000 212 21202.83 29.43 42840.98 47800.85 2014-07-31 20:34:37.000 212 21202.82 29.44 42841.03 47800.83 2014-07-31 20:34:38.000 212 21202.80 29.43 42841.01 47800.83 2014-07-31 20:34:39.000 212 21202.78 29.44 42841.02 47800.81 2014-07-31 20:34:40.000 212 21202.76 29.43 42841.02 47800.80 2014-07-31 20:34:41.000 212 21202.77 29.44 42841.01 47800.81 2014-07-31 20:34:42.000 212 21202.77 29.44 42840.99 47800.79 2014-07-31 20:34:43.000 212 21202.74 29.44 42841.01 47800.80 2014-07-31 20:34:44.000 212 21202.77 29.44 42841.02 47800.77 2014-07-31 20:34:45.000 212 21202.76 29.45 42841.00 47800.78 2014-07-31 20:34:46.000 212 21202.78 29.43 42841.01 47800.77 2014-07-31 20:34:47.000 212 21202.77 29.45 42841.02 47800.78 2014-07-31 20:34:48.000 212 21202.76 29.45 42841.00 47800.78 2014-07-31 20:34:49.000 212 21202.79 29.46 42841.00 47800.78 2014-07-31 20:34:50.000 212 21202.77 29.48 42841.05 47800.76 2014-07-31 20:34:51.000 212 21202.76 29.51 42841.01 47800.74 2014-07-31 20:34:52.000 212 21202.74 29.48 42841.00 47800.75 2014-07-31 20:34:53.000 212 21202.77 29.47 42841.01 47800.76 2014-07-31 20:34:54.000 212 21202.76 29.48 42840.99 47800.75 2014-07-31 20:34:55.000 212 21202.74 29.48 42840.99 47800.74 2014-07-31 20:34:56.000 212 21202.74 29.50 42840.98 47800.74 2014-07-31 20:34:57.000 212 21202.72 29.50 42840.97 47800.70 2014-07-31 20:34:58.000 212 21202.74 29.51 42840.98 47800.71 2014-07-31 20:34:59.000 212 21202.73 29.54 42840.99 47800.69 2014-07-31 20:35:00.000 212 21202.73 29.57 42840.96 47800.70 2014-07-31 20:35:01.000 212 21202.73 29.58 42840.94 47800.69 2014-07-31 20:35:02.000 212 21202.75 29.59 42840.93 47800.68 2014-07-31 20:35:03.000 212 21202.80 29.61 42840.93 47800.69 2014-07-31 20:35:04.000 212 21202.82 29.61 42840.96 47800.69 2014-07-31 20:35:05.000 212 21202.85 29.60 42840.93 47800.70 2014-07-31 20:35:06.000 212 21202.87 29.60 42840.88 47800.70 2014-07-31 20:35:07.000 212 21202.90 29.58 42840.93 47800.73 2014-07-31 20:35:08.000 212 21202.93 29.55 42840.90 47800.72 2014-07-31 20:35:09.000 212 21202.93 29.53 42840.94 47800.76 2014-07-31 20:35:10.000 212 21202.93 29.53 42840.94 47800.76 2014-07-31 20:35:11.000 212 21202.92 29.50 42840.92 47800.77 2014-07-31 20:35:12.000 212 21202.90 29.48 42840.94 47800.78 2014-07-31 20:35:13.000 212 21202.89 29.45 42840.97 47800.80 2014-07-31 20:35:14.000 212 21202.88 29.44 42841.00 47800.79 2014-07-31 20:35:15.000 212 21202.85 29.44 42840.99 47800.77 2014-07-31 20:35:16.000 212 21202.83 29.44 42840.98 47800.79 2014-07-31 20:35:17.000 212 21202.83 29.42 42840.99 47800.77 2014-07-31 20:35:18.000 212 21202.84 29.40 42841.01 47800.78 2014-07-31 20:35:19.000 212 21202.85 29.39 42840.99 47800.79 2014-07-31 20:35:20.000 212 21202.84 29.37 42840.97 47800.80 2014-07-31 20:35:21.000 212 21202.84 29.38 42840.97 47800.77 2014-07-31 20:35:22.000 212 21202.82 29.38 42841.01 47800.81 2014-07-31 20:35:23.000 212 21202.81 29.43 42840.98 47800.80 2014-07-31 20:35:24.000 212 21202.80 29.47 42840.94 47800.78 2014-07-31 20:35:25.000 212 21202.75 29.54 42840.89 47800.73 2014-07-31 20:35:26.000 212 21202.72 29.59 42840.84 47800.68 2014-07-31 20:35:27.000 212 21202.73 29.61 42840.77 47800.61 2014-07-31 20:35:28.000 212 21202.75 29.62 42840.76 47800.57 2014-07-31 20:35:29.000 212 21202.78 29.63 42840.72 47800.54 2014-07-31 20:35:30.000 212 21202.77 29.61 42840.73 47800.52 2014-07-31 20:35:31.000 212 21202.80 29.59 42840.69 47800.50 2014-07-31 20:35:32.000 212 21202.81 29.55 42840.69 47800.50 2014-07-31 20:35:33.000 212 21202.85 29.54 42840.70 47800.51 2014-07-31 20:35:34.000 212 21202.84 29.54 42840.71 47800.56 2014-07-31 20:35:35.000 212 21202.82 29.55 42840.70 47800.57 2014-07-31 20:35:36.000 212 21202.84 29.57 42840.73 47800.56 2014-07-31 20:35:37.000 212 21202.86 29.56 42840.72 47800.57 2014-07-31 20:35:38.000 212 21202.88 29.54 42840.74 47800.59 2014-07-31 20:35:39.000 212 21202.82 29.54 42840.77 47800.58 2014-07-31 20:35:40.000 212 21202.77 29.54 42840.76 47800.59 2014-07-31 20:35:41.000 212 21202.77 29.49 42840.79 47800.57 2014-07-31 20:35:42.000 212 21202.80 29.42 42840.84 47800.60 2014-07-31 20:35:43.000 212 21202.85 29.35 42840.89 47800.64 2014-07-31 20:35:44.000 212 21202.87 29.32 42840.93 47800.67 2014-07-31 20:35:45.000 212 21202.91 29.33 42840.94 47800.73 2014-07-31 20:35:46.000 212 21202.92 29.35 42840.95 47800.76 2014-07-31 20:35:47.000 212 21202.88 29.37 42840.95 47800.79 2014-07-31 20:35:48.000 212 21202.86 29.38 42840.99 47800.80 2014-07-31 20:35:49.000 212 21202.86 29.37 42840.99 47800.79 2014-07-31 20:35:50.000 212 21202.86 29.37 42841.00 47800.82 2014-07-31 20:35:51.000 212 21202.85 29.41 42840.97 47800.81 2014-07-31 20:35:52.000 212 21202.86 29.44 42840.97 47800.80 2014-07-31 20:35:53.000 212 21202.91 29.47 42840.96 47800.78 2014-07-31 20:35:54.000 212 21202.94 29.52 42840.94 47800.76 2014-07-31 20:35:55.000 212 21202.88 29.58 42840.89 47800.77 2014-07-31 20:35:56.000 212 21202.86 29.63 42840.89 47800.70 2014-07-31 20:35:57.000 212 21202.85 29.61 42840.83 47800.64 2014-07-31 20:35:58.000 212 21202.83 29.63 42840.80 47800.61 2014-07-31 20:35:59.000 212 21202.84 29.64 42840.77 47800.62 2014-07-31 20:36:00.000 212 21202.85 29.65 42840.76 47800.56 2014-07-31 20:36:01.000 212 21202.85 29.69 42840.74 47800.58 2014-07-31 20:36:02.000 212 21202.84 29.67 42840.72 47800.53 2014-07-31 20:36:03.000 212 21202.86 29.68 42840.68 47800.52 2014-07-31 20:36:04.000 212 21202.87 29.68 42840.66 47800.51 2014-07-31 20:36:05.000 212 21202.86 29.68 42840.67 47800.49 2014-07-31 20:36:06.000 212 21202.81 29.65 42840.66 47800.49 2014-07-31 20:36:07.000 212 21202.76 29.61 42840.68 47800.47 2014-07-31 20:36:08.000 212 21202.77 29.58 42840.69 47800.46 2014-07-31 20:36:09.000 212 21202.75 29.57 42840.71 47800.49 2014-07-31 20:36:10.000 212 21202.74 29.55 42840.72 47800.48 2014-07-31 20:36:11.000 212 21202.71 29.50 42840.74 47800.49 2014-07-31 20:36:12.000 212 21202.68 29.47 42840.71 47800.49 2014-07-31 20:36:13.000 212 21202.67 29.42 42840.72 47800.49 2014-07-31 20:36:14.000 212 21202.67 29.36 42840.75 47800.48 2014-07-31 20:36:15.000 212 21202.64 29.37 42840.77 47800.51 2014-07-31 20:36:16.000 212 21202.59 29.36 42840.78 47800.47 2014-07-31 20:36:17.000 212 21202.56 29.35 42840.77 47800.49 2014-07-31 20:36:18.000 212 21202.52 29.35 42840.78 47800.44 2014-07-31 20:36:19.000 212 21202.49 29.36 42840.76 47800.43 2014-07-31 20:36:20.000 212 21202.49 29.36 42840.73 47800.40 2014-07-31 20:36:21.000 212 21202.48 29.35 42840.72 47800.40 2014-07-31 20:36:22.000 212 21202.46 29.36 42840.73 47800.38 2014-07-31 20:36:23.000 212 21202.44 29.36 42840.73 47800.36 2014-07-31 20:36:24.000 212 21202.42 29.40 42840.70 47800.33 2014-07-31 20:36:25.000 212 21202.43 29.44 42840.67 47800.32 2014-07-31 20:36:26.000 212 21202.45 29.42 42840.66 47800.30 2014-07-31 20:36:27.000 212 21202.40 29.42 42840.66 47800.30 2014-07-31 20:36:28.000 212 21202.39 29.42 42840.66 47800.29 2014-07-31 20:36:29.000 212 21202.39 29.37 42840.71 47800.30 2014-07-31 20:36:30.000 212 21202.34 29.36 42840.68 47800.30 2014-07-31 20:36:31.000 212 21202.35 29.37 42840.66 47800.30 2014-07-31 20:36:32.000 212 21202.33 29.34 42840.68 47800.30 2014-07-31 20:36:33.000 212 21202.34 29.33 42840.71 47800.30 2014-07-31 20:36:34.000 212 21202.33 29.33 42840.76 47800.30 2014-07-31 20:36:35.000 212 21202.34 29.33 42840.78 47800.32 2014-07-31 20:36:36.000 212 21202.37 29.33 42840.74 47800.32 2014-07-31 20:36:37.000 212 21202.32 29.33 42840.75 47800.33 2014-07-31 20:36:38.000 212 21202.33 29.31 42840.77 47800.35 2014-07-31 20:36:39.000 212 21202.38 29.31 42840.78 47800.35 2014-07-31 20:36:40.000 212 21202.39 29.29 42840.78 47800.37 2014-07-31 20:36:41.000 212 21202.38 29.28 42840.80 47800.39 2014-07-31 20:36:42.000 212 21202.35 29.28 42840.80 47800.40 2014-07-31 20:36:43.000 212 21202.31 29.29 42840.79 47800.38 2014-07-31 20:36:44.000 212 21202.31 29.31 42840.79 47800.35 2014-07-31 20:36:45.000 212 21202.32 29.33 42840.77 47800.38 2014-07-31 20:36:46.000 212 21202.27 29.36 42840.77 47800.37 2014-07-31 20:36:47.000 212 21202.26 29.37 42840.79 47800.34 2014-07-31 20:36:48.000 212 21202.24 29.40 42840.75 47800.32 2014-07-31 20:36:49.000 212 21202.22 29.42 42840.71 47800.29 2014-07-31 20:36:50.000 212 21202.20 29.44 42840.66 47800.26 2014-07-31 20:36:51.000 212 21202.20 29.46 42840.66 47800.21 2014-07-31 20:36:52.000 212 21202.16 29.42 42840.69 47800.21 2014-07-31 20:36:53.000 212 21202.15 29.35 42840.72 47800.19 2014-07-31 20:36:54.000 212 21202.19 29.31 42840.72 47800.23 2014-07-31 20:36:55.000 212 21202.26 29.28 42840.75 47800.25 2014-07-31 20:36:56.000 212 21202.26 29.26 42840.78 47800.30 2014-07-31 20:36:57.000 212 21202.29 29.24 42840.84 47800.35 2014-07-31 20:36:58.000 212 21202.29 29.25 42840.85 47800.37 2014-07-31 20:36:59.000 212 21202.30 29.29 42840.83 47800.40 2014-07-31 20:37:00.000 212 21202.35 29.29 42840.81 47800.40 2014-07-31 20:37:01.000 212 21202.37 29.32 42840.82 47800.41 2014-07-31 20:37:02.000 212 21202.45 29.39 42840.82 47800.43 2014-07-31 20:37:03.000 212 21202.55 29.44 42840.78 47800.48 2014-07-31 20:37:04.000 212 21202.61 29.47 42840.78 47800.50 2014-07-31 20:37:05.000 212 21202.64 29.52 42840.74 47800.47 2014-07-31 20:37:06.000 212 21202.63 29.53 42840.70 47800.48 2014-07-31 20:37:07.000 212 21202.65 29.51 42840.74 47800.47 2014-07-31 20:37:08.000 212 21202.66 29.45 42840.75 47800.46 2014-07-31 20:37:09.000 212 21202.70 29.42 42840.76 47800.47 2014-07-31 20:37:10.000 212 21202.74 29.39 42840.77 47800.50 2014-07-31 20:37:11.000 212 21202.76 29.38 42840.79 47800.53 2014-07-31 20:37:12.000 212 21202.76 29.40 42840.82 47800.57 2014-07-31 20:37:13.000 212 21202.75 29.37 42840.83 47800.56 2014-07-31 20:37:14.000 212 21202.72 29.38 42840.84 47800.58 2014-07-31 20:37:15.000 212 21202.72 29.36 42840.86 47800.57 2014-07-31 20:37:16.000 212 21202.74 29.35 42840.87 47800.61 2014-07-31 20:37:17.000 212 21202.70 29.32 42840.88 47800.60 2014-07-31 20:37:18.000 212 21202.70 29.33 42840.88 47800.61 2014-07-31 20:37:19.000 212 21202.71 29.33 42840.92 47800.62 2014-07-31 20:37:20.000 212 21202.69 29.36 42840.94 47800.64 2014-07-31 20:37:21.000 212 21202.70 29.35 42840.92 47800.67 2014-07-31 20:37:22.000 212 21202.72 29.36 42840.93 47800.67 2014-07-31 20:37:23.000 212 21202.73 29.36 42840.93 47800.68 2014-07-31 20:37:24.000 212 21202.73 29.35 42840.95 47800.68 2014-07-31 20:37:25.000 212 21202.73 29.36 42840.99 47800.69 2014-07-31 20:37:26.000 212 21202.73 29.40 42840.98 47800.72 2014-07-31 20:37:27.000 212 21202.73 29.42 42840.96 47800.72 2014-07-31 20:37:28.000 212 21202.75 29.44 42840.96 47800.69 2014-07-31 20:37:29.000 212 21202.82 29.49 42840.95 47800.71 2014-07-31 20:37:30.000 212 21202.90 29.58 42840.92 47800.73 2014-07-31 20:37:31.000 212 21202.93 29.60 42840.86 47800.72 2014-07-31 20:37:32.000 212 21202.95 29.62 42840.85 47800.68 2014-07-31 20:37:33.000 212 21202.98 29.67 42840.82 47800.70 2014-07-31 20:37:34.000 212 21202.98 29.69 42840.79 47800.69 2014-07-31 20:37:35.000 212 21202.99 29.67 42840.83 47800.69 2014-07-31 20:37:36.000 212 21203.00 29.67 42840.81 47800.68 2014-07-31 20:37:37.000 212 21203.02 29.68 42840.78 47800.69 2014-07-31 20:37:38.000 212 21203.02 29.73 42840.78 47800.69 2014-07-31 20:37:39.000 212 21203.00 29.75 42840.76 47800.66 2014-07-31 20:37:40.000 212 21202.99 29.76 42840.77 47800.67 2014-07-31 20:37:41.000 212 21203.02 29.77 42840.75 47800.65 2014-07-31 20:37:42.000 212 21203.04 29.75 42840.74 47800.62 2014-07-31 20:37:43.000 212 21203.00 29.77 42840.75 47800.62 2014-07-31 20:37:44.000 212 21203.03 29.79 42840.74 47800.64 2014-07-31 20:37:45.000 212 21203.04 29.80 42840.72 47800.65 2014-07-31 20:37:46.000 212 21203.04 29.78 42840.72 47800.64 2014-07-31 20:37:47.000 212 21203.04 29.77 42840.72 47800.65 2014-07-31 20:37:48.000 212 21203.06 29.76 42840.74 47800.65 2014-07-31 20:37:49.000 212 21203.07 29.72 42840.75 47800.67 2014-07-31 20:37:50.000 212 21203.07 29.72 42840.75 47800.68 2014-07-31 20:37:51.000 212 21203.08 29.72 42840.78 47800.70 2014-07-31 20:37:52.000 212 21203.10 29.71 42840.80 47800.72 2014-07-31 20:37:53.000 212 21203.16 29.70 42840.80 47800.74 2014-07-31 20:37:54.000 212 21203.18 29.70 42840.83 47800.79 2014-07-31 20:37:55.000 212 21203.16 29.67 42840.80 47800.76 2014-07-31 20:37:56.000 212 21203.07 29.66 42840.83 47800.76 2014-07-31 20:37:57.000 212 21202.98 29.63 42840.86 47800.72 2014-07-31 20:37:58.000 212 21202.94 29.62 42840.88 47800.71 2014-07-31 20:37:59.000 212 21202.92 29.62 42840.90 47800.71 2014-07-31 20:38:00.000 212 21202.89 29.62 42840.94 47800.73 2014-07-31 20:38:01.000 212 21202.93 29.65 42840.94 47800.75 2014-07-31 20:38:02.000 212 21202.97 29.67 42840.92 47800.79 2014-07-31 20:38:03.000 212 21202.96 29.66 42840.95 47800.80 2014-07-31 20:38:04.000 212 21202.95 29.66 42840.93 47800.79 2014-07-31 20:38:05.000 212 21202.96 29.66 42840.92 47800.77 2014-07-31 20:38:06.000 212 21202.98 29.66 42840.95 47800.75 2014-07-31 20:38:07.000 212 21202.94 29.63 42840.93 47800.79 2014-07-31 20:38:08.000 212 21202.93 29.59 42840.96 47800.78 2014-07-31 20:38:09.000 212 21202.96 29.59 42840.98 47800.78 2014-07-31 20:38:10.000 212 21202.92 29.58 42840.98 47800.79 2014-07-31 20:38:11.000 212 21202.90 29.58 42840.98 47800.80 2014-07-31 20:38:12.000 212 21202.90 29.58 42840.97 47800.79 2014-07-31 20:38:13.000 212 21202.88 29.56 42840.93 47800.80 2014-07-31 20:38:14.000 212 21202.82 29.52 42840.94 47800.76 2014-07-31 20:38:15.000 212 21202.73 29.49 42840.98 47800.75 2014-07-31 20:38:16.000 212 21202.68 29.47 42840.98 47800.73 2014-07-31 20:38:17.000 212 21202.63 29.46 42841.02 47800.70 2014-07-31 20:38:18.000 212 21202.58 29.44 42841.01 47800.71 2014-07-31 20:38:19.000 212 21202.54 29.49 42841.00 47800.67 2014-07-31 20:38:20.000 212 21202.47 29.50 42840.98 47800.66 2014-07-31 20:38:21.000 212 21202.43 29.52 42841.02 47800.62 2014-07-31 20:38:22.000 212 21202.47 29.50 42841.07 47800.61 2014-07-31 20:38:23.000 212 21202.46 29.50 42841.04 47800.58 2014-07-31 20:38:24.000 212 21202.45 29.51 42841.03 47800.58 2014-07-31 20:38:25.000 212 21202.45 29.51 42841.01 47800.57 2014-07-31 20:38:26.000 212 21202.45 29.49 42841.00 47800.57 2014-07-31 20:38:27.000 212 21202.45 29.51 42841.00 47800.56 2014-07-31 20:38:28.000 212 21202.46 29.50 42840.99 47800.58 2014-07-31 20:38:29.000 212 21202.46 29.50 42840.99 47800.54 2014-07-31 20:38:30.000 212 21202.47 29.49 42841.00 47800.57 2014-07-31 20:38:31.000 212 21202.45 29.50 42841.00 47800.61 2014-07-31 20:38:32.000 212 21202.50 29.49 42841.03 47800.58 2014-07-31 20:38:33.000 212 21202.50 29.50 42841.06 47800.61 2014-07-31 20:38:34.000 212 21202.53 29.51 42841.05 47800.64 2014-07-31 20:38:35.000 212 21202.52 29.52 42841.08 47800.65 2014-07-31 20:38:36.000 212 21202.52 29.52 42841.07 47800.64 2014-07-31 20:38:37.000 212 21202.49 29.53 42841.08 47800.64 2014-07-31 20:38:38.000 212 21202.47 29.56 42841.09 47800.66 2014-07-31 20:38:39.000 212 21202.46 29.55 42841.12 47800.63 2014-07-31 20:38:40.000 212 21202.47 29.56 42841.10 47800.65 2014-07-31 20:38:41.000 212 21202.47 29.61 42841.08 47800.63 2014-07-31 20:38:42.000 212 21202.46 29.62 42841.11 47800.67 2014-07-31 20:38:43.000 212 21202.44 29.63 42841.11 47800.64 2014-07-31 20:38:44.000 212 21202.46 29.60 42841.14 47800.63 2014-07-31 20:38:45.000 212 21202.44 29.55 42841.13 47800.66 2014-07-31 20:38:46.000 212 21202.45 29.54 42841.16 47800.64 2014-07-31 20:38:47.000 212 21202.46 29.52 42841.14 47800.67 2014-07-31 20:38:48.000 212 21202.49 29.50 42841.17 47800.68 2014-07-31 20:38:49.000 212 21202.51 29.46 42841.17 47800.69 2014-07-31 20:38:50.000 212 21202.52 29.48 42841.15 47800.69 2014-07-31 20:38:51.000 212 21202.53 29.52 42841.16 47800.71 2014-07-31 20:38:52.000 212 21202.59 29.54 42841.14 47800.74 2014-07-31 20:38:53.000 212 21202.63 29.55 42841.11 47800.73 2014-07-31 20:38:54.000 212 21202.64 29.55 42841.11 47800.75 2014-07-31 20:38:55.000 212 21202.65 29.55 42841.10 47800.77 2014-07-31 20:38:56.000 212 21202.68 29.54 42841.11 47800.77 2014-07-31 20:38:57.000 212 21202.71 29.54 42841.13 47800.79 2014-07-31 20:38:58.000 212 21202.74 29.56 42841.10 47800.78 2014-07-31 20:38:59.000 212 21202.80 29.62 42841.05 47800.79 2014-07-31 20:39:00.000 212 21202.79 29.66 42841.04 47800.77 2014-07-31 20:39:01.000 212 21202.80 29.69 42840.99 47800.75 2014-07-31 20:39:02.000 212 21202.78 29.71 42840.97 47800.70 2014-07-31 20:39:03.000 212 21202.80 29.73 42840.92 47800.72 2014-07-31 20:39:04.000 212 21202.79 29.73 42840.92 47800.66 2014-07-31 20:39:05.000 212 21202.81 29.72 42840.90 47800.65 2014-07-31 20:39:06.000 212 21202.80 29.74 42840.88 47800.61 2014-07-31 20:39:07.000 212 21202.76 29.76 42840.84 47800.61 2014-07-31 20:39:08.000 212 21202.74 29.81 42840.80 47800.58 2014-07-31 20:39:09.000 212 21202.72 29.80 42840.75 47800.52 2014-07-31 20:39:10.000 212 21202.71 29.81 42840.72 47800.48 2014-07-31 20:39:11.000 212 21202.69 29.82 42840.71 47800.44 2014-07-31 20:39:12.000 212 21202.68 29.85 42840.69 47800.40 2014-07-31 20:39:13.000 212 21202.67 29.88 42840.66 47800.38 2014-07-31 20:39:14.000 212 21202.64 29.87 42840.63 47800.36 2014-07-31 20:39:15.000 212 21202.67 29.87 42840.61 47800.31 2014-07-31 20:39:16.000 212 21202.66 29.88 42840.59 47800.32 2014-07-31 20:39:17.000 212 21202.64 29.89 42840.59 47800.31 2014-07-31 20:39:18.000 212 21202.66 29.90 42840.59 47800.29 2014-07-31 20:39:19.000 212 21202.68 29.89 42840.57 47800.27 2014-07-31 20:39:20.000 212 21202.73 29.87 42840.57 47800.31 2014-07-31 20:39:21.000 212 21202.70 29.85 42840.59 47800.30 2014-07-31 20:39:22.000 212 21202.70 29.83 42840.58 47800.29 2014-07-31 20:39:23.000 212 21202.71 29.82 42840.60 47800.30 2014-07-31 20:39:24.000 212 21202.72 29.80 42840.59 47800.29 2014-07-31 20:39:25.000 212 21202.69 29.77 42840.60 47800.30 2014-07-31 20:39:26.000 212 21202.68 29.76 42840.61 47800.32 2014-07-31 20:39:27.000 212 21202.68 29.78 42840.64 47800.30 2014-07-31 20:39:28.000 212 21202.68 29.78 42840.64 47800.33 2014-07-31 20:39:29.000 212 21202.66 29.76 42840.66 47800.32 2014-07-31 20:39:30.000 212 21202.61 29.72 42840.68 47800.34 2014-07-31 20:39:31.000 212 21202.56 29.68 42840.65 47800.32 2014-07-31 20:39:32.000 212 21202.55 29.70 42840.67 47800.32 2014-07-31 20:39:33.000 212 21202.53 29.72 42840.71 47800.34 2014-07-31 20:39:34.000 212 21202.52 29.70 42840.71 47800.33 2014-07-31 20:39:35.000 212 21202.53 29.71 42840.77 47800.34 2014-07-31 20:39:36.000 212 21202.54 29.69 42840.75 47800.35 2014-07-31 20:39:37.000 212 21202.53 29.71 42840.76 47800.37 2014-07-31 20:39:38.000 212 21202.53 29.71 42840.79 47800.39 2014-07-31 20:39:39.000 212 21202.55 29.73 42840.79 47800.38 2014-07-31 20:39:40.000 212 21202.52 29.73 42840.80 47800.37 2014-07-31 20:39:41.000 212 21202.53 29.73 42840.79 47800.39 2014-07-31 20:39:42.000 212 21202.52 29.73 42840.80 47800.39 2014-07-31 20:39:43.000 212 21202.50 29.73 42840.82 47800.39 2014-07-31 20:39:44.000 212 21202.54 29.71 42840.79 47800.40 2014-07-31 20:39:45.000 212 21202.56 29.70 42840.80 47800.42 2014-07-31 20:39:46.000 212 21202.54 29.71 42840.80 47800.43 2014-07-31 20:39:47.000 212 21202.53 29.69 42840.81 47800.43 2014-07-31 20:39:48.000 212 21202.54 29.71 42840.83 47800.43 2014-07-31 20:39:49.000 212 21202.51 29.75 42840.81 47800.42 2014-07-31 20:39:50.000 212 21202.49 29.78 42840.80 47800.43 2014-07-31 20:39:51.000 212 21202.51 29.80 42840.80 47800.42 2014-07-31 20:39:52.000 212 21202.48 29.79 42840.81 47800.42 2014-07-31 20:39:53.000 212 21202.48 29.81 42840.80 47800.40 2014-07-31 20:39:54.000 212 21202.47 29.80 42840.80 47800.40 2014-07-31 20:39:55.000 212 21202.47 29.84 42840.79 47800.39 2014-07-31 20:39:56.000 212 21202.46 29.84 42840.77 47800.40 2014-07-31 20:39:57.000 212 21202.47 29.81 42840.77 47800.37 2014-07-31 20:39:58.000 212 21202.47 29.82 42840.78 47800.37 2014-07-31 20:39:59.000 212 21202.46 29.82 42840.79 47800.38 2014-07-31 20:40:00.000 212 21202.47 29.81 42840.79 47800.37 2014-07-31 20:40:01.000 212 21202.48 29.82 42840.76 47800.40 2014-07-31 20:40:02.000 212 21202.50 29.82 42840.77 47800.37 2014-07-31 20:40:03.000 212 21202.50 29.82 42840.77 47800.37 2014-07-31 20:40:04.000 212 21202.48 29.80 42840.80 47800.38 2014-07-31 20:40:05.000 212 21202.50 29.80 42840.82 47800.39 2014-07-31 20:40:06.000 212 21202.48 29.77 42840.80 47800.38 2014-07-31 20:40:07.000 212 21202.50 29.79 42840.80 47800.43 2014-07-31 20:40:08.000 212 21202.53 29.81 42840.87 47800.44 2014-07-31 20:40:09.000 212 21202.49 29.85 42840.82 47800.42 2014-07-31 20:40:10.000 212 21202.45 29.89 42840.79 47800.42 2014-07-31 20:40:11.000 212 21202.45 29.94 42840.75 47800.39 2014-07-31 20:40:12.000 212 21202.43 29.98 42840.71 47800.35 2014-07-31 20:40:13.000 212 21202.43 30.01 42840.66 47800.32 2014-07-31 20:40:14.000 212 21202.42 29.99 42840.66 47800.28 2014-07-31 20:40:15.000 212 21202.41 29.98 42840.66 47800.25 2014-07-31 20:40:16.000 212 21202.40 29.98 42840.64 47800.26 2014-07-31 20:40:17.000 212 21202.36 29.98 42840.61 47800.21 2014-07-31 20:40:18.000 212 21202.36 29.97 42840.58 47800.18 2014-07-31 20:40:19.000 212 21202.39 29.95 42840.62 47800.17 2014-07-31 20:40:20.000 212 21202.39 29.93 42840.62 47800.18 2014-07-31 20:40:21.000 212 21202.45 29.92 42840.59 47800.19 2014-07-31 20:40:22.000 212 21202.52 29.94 42840.59 47800.20 2014-07-31 20:40:23.000 212 21202.53 29.96 42840.57 47800.20 2014-07-31 20:40:24.000 212 21202.52 29.94 42840.58 47800.22 2014-07-31 20:40:25.000 212 21202.54 29.94 42840.53 47800.21 2014-07-31 20:40:26.000 212 21202.51 29.98 42840.54 47800.22 2014-07-31 20:40:27.000 212 21202.52 29.99 42840.58 47800.20 2014-07-31 20:40:28.000 212 21202.54 30.01 42840.55 47800.17 2014-07-31 20:40:29.000 212 21202.62 30.03 42840.59 47800.22 2014-07-31 20:40:30.000 212 21202.68 30.05 42840.57 47800.24 2014-07-31 20:40:31.000 212 21202.70 30.05 42840.55 47800.27 2014-07-31 20:40:32.000 212 21202.66 30.06 42840.54 47800.24 2014-07-31 20:40:33.000 212 21202.66 30.11 42840.50 47800.22 2014-07-31 20:40:34.000 212 21202.71 30.14 42840.49 47800.26 2014-07-31 20:40:35.000 212 21202.77 30.14 42840.46 47800.22 2014-07-31 20:40:36.000 212 21202.82 30.10 42840.51 47800.27 2014-07-31 20:40:37.000 212 21202.85 30.06 42840.52 47800.26 2014-07-31 20:40:38.000 212 21202.88 30.05 42840.53 47800.29 2014-07-31 20:40:39.000 212 21202.89 30.05 42840.51 47800.32 2014-07-31 20:40:40.000 212 21202.91 30.07 42840.50 47800.32 2014-07-31 20:40:41.000 212 21202.89 30.09 42840.54 47800.34 2014-07-31 20:40:42.000 212 21202.88 30.10 42840.55 47800.33 2014-07-31 20:40:43.000 212 21202.87 30.11 42840.52 47800.34 2014-07-31 20:40:44.000 212 21202.87 30.10 42840.46 47800.31 2014-07-31 20:40:45.000 212 21202.87 30.12 42840.49 47800.35 2014-07-31 20:40:46.000 212 21202.85 30.11 42840.49 47800.34 2014-07-31 20:40:47.000 212 21202.86 30.11 42840.50 47800.36 2014-07-31 20:40:48.000 212 21202.88 30.12 42840.50 47800.35 2014-07-31 20:40:49.000 212 21202.89 30.12 42840.52 47800.38 2014-07-31 20:40:50.000 212 21202.89 30.13 42840.55 47800.38 2014-07-31 20:40:51.000 212 21202.91 30.12 42840.52 47800.41 2014-07-31 20:40:52.000 212 21202.90 30.08 42840.53 47800.40 2014-07-31 20:40:53.000 212 21202.88 30.08 42840.56 47800.42 2014-07-31 20:40:54.000 212 21202.88 30.11 42840.57 47800.43 2014-07-31 20:40:55.000 212 21202.91 30.11 42840.57 47800.44 2014-07-31 20:40:56.000 212 21202.92 30.10 42840.58 47800.45 2014-07-31 20:40:57.000 212 21202.90 30.10 42840.56 47800.46 2014-07-31 20:40:58.000 212 21202.90 30.11 42840.55 47800.44 2014-07-31 20:40:59.000 212 21202.89 30.10 42840.61 47800.46 2014-07-31 20:41:00.000 212 21202.89 30.09 42840.60 47800.47 2014-07-31 20:41:01.000 212 21202.87 30.07 42840.57 47800.47 2014-07-31 20:41:02.000 212 21202.84 30.05 42840.60 47800.46 2014-07-31 20:41:03.000 212 21202.78 30.04 42840.62 47800.45 2014-07-31 20:41:04.000 212 21202.76 30.00 42840.64 47800.44 2014-07-31 20:41:05.000 212 21202.75 30.02 42840.67 47800.44 2014-07-31 20:41:06.000 212 21202.73 30.01 42840.66 47800.46 2014-07-31 20:41:07.000 212 21202.74 29.98 42840.68 47800.47 2014-07-31 20:41:08.000 212 21202.75 30.00 42840.68 47800.46 2014-07-31 20:41:09.000 212 21202.72 30.00 42840.67 47800.46 2014-07-31 20:41:10.000 212 21202.73 30.00 42840.70 47800.47 2014-07-31 20:41:11.000 212 21202.73 29.98 42840.67 47800.47 2014-07-31 20:41:12.000 212 21202.74 29.97 42840.66 47800.47 2014-07-31 20:41:13.000 212 21202.73 29.97 42840.68 47800.46 2014-07-31 20:41:14.000 212 21202.73 29.94 42840.70 47800.48 2014-07-31 20:41:15.000 212 21202.73 29.95 42840.71 47800.49 2014-07-31 20:41:16.000 212 21202.71 29.97 42840.75 47800.50 2014-07-31 20:41:17.000 212 21202.69 29.98 42840.73 47800.48 2014-07-31 20:41:18.000 212 21202.68 29.97 42840.73 47800.49 2014-07-31 20:41:19.000 212 21202.63 30.00 42840.73 47800.47 2014-07-31 20:41:20.000 212 21202.60 30.02 42840.76 47800.47 2014-07-31 20:41:21.000 212 21202.62 30.02 42840.73 47800.47 2014-07-31 20:41:22.000 212 21202.58 30.01 42840.71 47800.44 2014-07-31 20:41:23.000 212 21202.55 30.00 42840.72 47800.42 2014-07-31 20:41:24.000 212 21202.53 29.99 42840.71 47800.41 2014-07-31 20:41:25.000 212 21202.52 29.97 42840.71 47800.41 2014-07-31 20:41:26.000 212 21202.51 29.97 42840.74 47800.41 2014-07-31 20:41:27.000 212 21202.51 29.96 42840.75 47800.41 2014-07-31 20:41:28.000 212 21202.52 29.94 42840.75 47800.45 2014-07-31 20:41:29.000 212 21202.54 29.93 42840.76 47800.43 2014-07-31 20:41:30.000 212 21202.57 29.95 42840.76 47800.45 2014-07-31 20:41:31.000 212 21202.57 29.94 42840.77 47800.47 2014-07-31 20:41:32.000 212 21202.49 29.93 42840.79 47800.44 2014-07-31 20:41:33.000 212 21202.43 29.94 42840.78 47800.44 2014-07-31 20:41:34.000 212 21202.44 29.98 42840.79 47800.43 2014-07-31 20:41:35.000 212 21202.45 29.99 42840.79 47800.43 2014-07-31 20:41:36.000 212 21202.42 30.01 42840.76 47800.41 2014-07-31 20:41:37.000 212 21202.37 30.01 42840.74 47800.39 2014-07-31 20:41:38.000 212 21202.36 30.00 42840.75 47800.36 2014-07-31 20:41:39.000 212 21202.36 30.01 42840.72 47800.36 2014-07-31 20:41:40.000 212 21202.36 29.96 42840.76 47800.32 2014-07-31 20:41:41.000 212 21202.35 29.94 42840.78 47800.36 2014-07-31 20:41:42.000 212 21202.41 29.97 42840.78 47800.38 2014-07-31 20:41:43.000 212 21202.51 30.00 42840.77 47800.43 2014-07-31 20:41:44.000 212 21202.57 30.00 42840.75 47800.45 2014-07-31 20:41:45.000 212 21202.59 30.05 42840.76 47800.48 2014-07-31 20:41:46.000 212 21202.64 30.04 42840.76 47800.48 2014-07-31 20:41:47.000 212 21202.62 30.06 42840.77 47800.50 2014-07-31 20:41:48.000 212 21202.62 30.06 42840.76 47800.49 2014-07-31 20:41:49.000 212 21202.62 30.08 42840.77 47800.50 2014-07-31 20:41:50.000 212 21202.66 30.07 42840.79 47800.51 2014-07-31 20:41:51.000 212 21202.68 30.03 42840.78 47800.49 2014-07-31 20:41:52.000 212 21202.68 30.01 42840.78 47800.49 2014-07-31 20:41:53.000 212 21202.63 30.04 42840.79 47800.51 2014-07-31 20:41:54.000 212 21202.65 30.07 42840.80 47800.51 2014-07-31 20:41:55.000 212 21202.67 30.10 42840.80 47800.52 2014-07-31 20:41:56.000 212 21202.69 30.09 42840.78 47800.52 2014-07-31 20:41:57.000 212 21202.71 30.06 42840.81 47800.51 2014-07-31 20:41:58.000 212 21202.67 30.08 42840.77 47800.52 2014-07-31 20:41:59.000 212 21202.67 30.11 42840.75 47800.53 2014-07-31 20:42:00.000 212 21202.67 30.16 42840.75 47800.52 2014-07-31 20:42:01.000 212 21202.67 30.20 42840.75 47800.51 2014-07-31 20:42:02.000 212 21202.69 30.23 42840.72 47800.49 2014-07-31 20:42:03.000 212 21202.74 30.24 42840.72 47800.49 2014-07-31 20:42:04.000 212 21202.74 30.24 42840.67 47800.44 2014-07-31 20:42:05.000 212 21202.74 30.24 42840.66 47800.43 2014-07-31 20:42:06.000 212 21202.73 30.21 42840.66 47800.46 2014-07-31 20:42:07.000 212 21202.71 30.19 42840.67 47800.44 2014-07-31 20:42:08.000 212 21202.67 30.22 42840.67 47800.45 2014-07-31 20:42:09.000 212 21202.69 30.22 42840.66 47800.42 2014-07-31 20:42:10.000 212 21202.67 30.23 42840.67 47800.43 2014-07-31 20:42:11.000 212 21202.69 30.22 42840.66 47800.43 2014-07-31 20:42:12.000 212 21202.70 30.20 42840.67 47800.43 2014-07-31 20:42:13.000 212 21202.75 30.23 42840.64 47800.44 2014-07-31 20:42:14.000 212 21202.78 30.29 42840.63 47800.48 2014-07-31 20:42:15.000 212 21202.80 30.28 42840.67 47800.49 2014-07-31 20:42:16.000 212 21202.82 30.25 42840.68 47800.50 2014-07-31 20:42:17.000 212 21202.81 30.23 42840.67 47800.50 2014-07-31 20:42:18.000 212 21202.78 30.25 42840.69 47800.48 2014-07-31 20:42:19.000 212 21202.77 30.24 42840.72 47800.49 2014-07-31 20:42:20.000 212 21202.78 30.25 42840.73 47800.51 2014-07-31 20:42:21.000 212 21202.75 30.30 42840.71 47800.48 2014-07-31 20:42:22.000 212 21202.73 30.33 42840.72 47800.48 2014-07-31 20:42:23.000 212 21202.74 30.33 42840.70 47800.48 2014-07-31 20:42:24.000 212 21202.77 30.31 42840.69 47800.47 2014-07-31 20:42:25.000 212 21202.79 30.32 42840.70 47800.48 2014-07-31 20:42:26.000 212 21202.80 30.32 42840.73 47800.50 2014-07-31 20:42:27.000 212 21202.82 30.34 42840.74 47800.51 2014-07-31 20:42:28.000 212 21202.82 30.35 42840.70 47800.50 2014-07-31 20:42:29.000 212 21202.77 30.32 42840.73 47800.54 2014-07-31 20:42:30.000 212 21202.76 30.34 42840.75 47800.52 2014-07-31 20:42:31.000 212 21202.77 30.37 42840.76 47800.52 2014-07-31 20:42:32.000 212 21202.74 30.39 42840.74 47800.54 2014-07-31 20:42:33.000 212 21202.73 30.40 42840.76 47800.50 2014-07-31 20:42:34.000 212 21202.74 30.41 42840.76 47800.53 2014-07-31 20:42:35.000 212 21202.72 30.46 42840.70 47800.52 2014-07-31 20:42:36.000 212 21202.72 30.49 42840.71 47800.51 2014-07-31 20:42:37.000 212 21202.72 30.50 42840.72 47800.51 2014-07-31 20:42:38.000 212 21202.73 30.49 42840.73 47800.51 2014-07-31 20:42:39.000 212 21202.75 30.54 42840.74 47800.50 2014-07-31 20:42:40.000 212 21202.72 30.56 42840.71 47800.50 2014-07-31 20:42:41.000 212 21202.72 30.58 42840.68 47800.52 2014-07-31 20:42:42.000 212 21202.76 30.56 42840.69 47800.49 2014-07-31 20:42:43.000 212 21202.77 30.56 42840.70 47800.49 2014-07-31 20:42:44.000 212 21202.79 30.56 42840.71 47800.52 2014-07-31 20:42:45.000 212 21202.76 30.56 42840.70 47800.51 2014-07-31 20:42:46.000 212 21202.72 30.53 42840.71 47800.50 2014-07-31 20:42:47.000 212 21202.71 30.49 42840.74 47800.51 2014-07-31 20:42:48.000 212 21202.71 30.45 42840.77 47800.49 2014-07-31 20:42:49.000 212 21202.73 30.43 42840.76 47800.51 2014-07-31 20:42:50.000 212 21202.74 30.45 42840.77 47800.53 2014-07-31 20:42:51.000 212 21202.72 30.47 42840.76 47800.52 2014-07-31 20:42:52.000 212 21202.73 30.47 42840.73 47800.50 2014-07-31 20:42:53.000 212 21202.72 30.47 42840.75 47800.53 2014-07-31 20:42:54.000 212 21202.72 30.50 42840.72 47800.52 2014-07-31 20:42:55.000 212 21202.72 30.50 42840.69 47800.47 2014-07-31 20:42:56.000 212 21202.72 30.49 42840.70 47800.49 2014-07-31 20:42:57.000 212 21202.73 30.47 42840.70 47800.47 2014-07-31 20:42:58.000 212 21202.70 30.48 42840.69 47800.48 2014-07-31 20:42:59.000 212 21202.70 30.47 42840.68 47800.46 2014-07-31 20:43:00.000 212 21202.70 30.46 42840.67 47800.45 2014-07-31 20:43:01.000 212 21202.69 30.48 42840.67 47800.46 2014-07-31 20:43:02.000 212 21202.69 30.49 42840.68 47800.44 2014-07-31 20:43:03.000 212 21202.65 30.51 42840.65 47800.43 2014-07-31 20:43:04.000 212 21202.68 30.50 42840.66 47800.43 2014-07-31 20:43:05.000 212 21202.65 30.52 42840.64 47800.42 2014-07-31 20:43:06.000 212 21202.64 30.53 42840.61 47800.39 2014-07-31 20:43:07.000 212 21202.61 30.50 42840.59 47800.36 2014-07-31 20:43:08.000 212 21202.59 30.48 42840.55 47800.34 2014-07-31 20:43:09.000 212 21202.61 30.45 42840.55 47800.33 2014-07-31 20:43:10.000 212 21202.58 30.44 42840.57 47800.32 2014-07-31 20:43:11.000 212 21202.61 30.44 42840.54 47800.32 2014-07-31 20:43:12.000 212 21202.59 30.48 42840.53 47800.28 2014-07-31 20:43:13.000 212 21202.55 30.51 42840.52 47800.28 2014-07-31 20:43:14.000 212 21202.57 30.50 42840.50 47800.26 2014-07-31 20:43:15.000 212 21202.58 30.53 42840.51 47800.26 2014-07-31 20:43:16.000 212 21202.59 30.56 42840.45 47800.22 2014-07-31 20:43:17.000 212 21202.62 30.56 42840.48 47800.21 2014-07-31 20:43:18.000 212 21202.59 30.59 42840.46 47800.25 2014-07-31 20:43:19.000 212 21202.57 30.60 42840.43 47800.22 2014-07-31 20:43:20.000 212 21202.58 30.60 42840.46 47800.20 2014-07-31 20:43:21.000 212 21202.60 30.64 42840.46 47800.23 2014-07-31 20:43:22.000 212 21202.60 30.66 42840.48 47800.21 2014-07-31 20:43:23.000 212 21202.61 30.67 42840.48 47800.20 2014-07-31 20:43:24.000 212 21202.59 30.71 42840.44 47800.22 2014-07-31 20:43:25.000 212 21202.56 30.79 42840.42 47800.20 2014-07-31 20:43:26.000 212 21202.50 30.88 42840.36 47800.15 2014-07-31 20:43:27.000 212 21202.47 30.94 42840.31 47800.07 2014-07-31 20:43:28.000 212 21202.42 30.98 42840.25 47800.01 2014-07-31 20:43:29.000 212 21202.42 31.00 42840.15 47799.95 2014-07-31 20:43:30.000 212 21202.42 31.00 42840.16 47799.91 2014-07-31 20:43:31.000 212 21202.39 30.99 42840.18 47799.86 2014-07-31 20:43:32.000 212 21202.39 31.00 42840.15 47799.85 2014-07-31 20:43:33.000 212 21202.38 31.00 42840.11 47799.85 2014-07-31 20:43:34.000 212 21202.36 31.03 42840.11 47799.82 2014-07-31 20:43:35.000 212 21202.37 31.04 42840.13 47799.81 2014-07-31 20:43:36.000 212 21202.37 31.02 42840.14 47799.80 2014-07-31 20:43:37.000 212 21202.34 31.04 42840.15 47799.81 2014-07-31 20:43:38.000 212 21202.35 31.03 42840.14 47799.79 2014-07-31 20:43:39.000 212 21202.37 31.02 42840.14 47799.81 2014-07-31 20:43:40.000 212 21202.40 31.00 42840.16 47799.81 2014-07-31 20:43:41.000 212 21202.44 30.94 42840.22 47799.88 2014-07-31 20:43:42.000 212 21202.48 30.83 42840.31 47799.95 2014-07-31 20:43:43.000 212 21202.49 30.76 42840.36 47800.02 2014-07-31 20:43:44.000 212 21202.54 30.74 42840.47 47800.13 2014-07-31 20:43:45.000 212 21202.54 30.78 42840.52 47800.21 2014-07-31 20:43:46.000 212 21202.53 30.82 42840.58 47800.24 2014-07-31 20:43:47.000 212 21202.53 30.86 42840.57 47800.25 2014-07-31 20:43:48.000 212 21202.54 30.87 42840.59 47800.27 2014-07-31 20:43:49.000 212 21202.50 30.85 42840.61 47800.28 2014-07-31 20:43:50.000 212 21202.48 30.90 42840.59 47800.26 2014-07-31 20:43:51.000 212 21202.47 30.92 42840.59 47800.25 2014-07-31 20:43:52.000 212 21202.43 30.93 42840.55 47800.23 2014-07-31 20:43:53.000 212 21202.38 30.96 42840.54 47800.20 2014-07-31 20:43:54.000 212 21202.40 30.95 42840.51 47800.16 2014-07-31 20:43:55.000 212 21202.36 30.95 42840.51 47800.16 2014-07-31 20:43:56.000 212 21202.37 30.92 42840.52 47800.11 2014-07-31 20:43:57.000 212 21202.39 30.91 42840.50 47800.13 2014-07-31 20:43:58.000 212 21202.42 30.93 42840.48 47800.14 2014-07-31 20:43:59.000 212 21202.41 30.92 42840.46 47800.13 2014-07-31 20:44:00.000 212 21202.38 30.91 42840.44 47800.13 2014-07-31 20:44:01.000 212 21202.39 30.89 42840.45 47800.11 2014-07-31 20:44:02.000 212 21202.41 30.90 42840.43 47800.10 2014-07-31 20:44:03.000 212 21202.40 30.90 42840.44 47800.10 2014-07-31 20:44:04.000 212 21202.39 30.86 42840.45 47800.11 2014-07-31 20:44:05.000 212 21202.39 30.87 42840.44 47800.10 2014-07-31 20:44:06.000 212 21202.37 30.89 42840.41 47800.10 2014-07-31 20:44:07.000 212 21202.36 30.88 42840.40 47800.08 2014-07-31 20:44:08.000 212 21202.38 30.90 42840.43 47800.08 2014-07-31 20:44:09.000 212 21202.34 30.90 42840.40 47800.08 2014-07-31 20:44:10.000 212 21202.37 30.91 42840.39 47800.07 2014-07-31 20:44:11.000 212 21202.37 30.91 42840.40 47800.08 2014-07-31 20:44:12.000 212 21202.38 30.90 42840.45 47800.10 2014-07-31 20:44:13.000 212 21202.37 30.90 42840.43 47800.11 2014-07-31 20:44:14.000 212 21202.39 30.91 42840.47 47800.12 2014-07-31 20:44:15.000 212 21202.41 30.92 42840.49 47800.11 2014-07-31 20:44:16.000 212 21202.39 30.93 42840.50 47800.12 2014-07-31 20:44:17.000 212 21202.36 30.92 42840.46 47800.12 2014-07-31 20:44:18.000 212 21202.35 30.90 42840.47 47800.10 2014-07-31 20:44:19.000 212 21202.35 30.90 42840.44 47800.10 2014-07-31 20:44:20.000 212 21202.35 30.90 42840.45 47800.10 2014-07-31 20:44:21.000 212 21202.35 30.90 42840.47 47800.09 2014-07-31 20:44:22.000 212 21202.32 30.84 42840.50 47800.09 2014-07-31 20:44:23.000 212 21202.32 30.78 42840.51 47800.11 2014-07-31 20:44:24.000 212 21202.31 30.74 42840.54 47800.11 2014-07-31 20:44:25.000 212 21202.33 30.73 42840.57 47800.15 2014-07-31 20:44:26.000 212 21202.33 30.71 42840.58 47800.18 2014-07-31 20:44:27.000 212 21202.35 30.74 42840.60 47800.22 2014-07-31 20:44:28.000 212 21202.39 30.76 42840.60 47800.25 2014-07-31 20:44:29.000 212 21202.41 30.77 42840.60 47800.26 2014-07-31 20:44:30.000 212 21202.42 30.78 42840.59 47800.25 2014-07-31 20:44:31.000 212 21202.44 30.84 42840.56 47800.25 2014-07-31 20:44:32.000 212 21202.46 30.89 42840.53 47800.24 2014-07-31 20:44:33.000 212 21202.51 30.94 42840.48 47800.22 2014-07-31 20:44:34.000 212 21202.55 30.95 42840.46 47800.21 2014-07-31 20:44:35.000 212 21202.55 30.92 42840.44 47800.18 2014-07-31 20:44:36.000 212 21202.51 30.89 42840.45 47800.19 2014-07-31 20:44:37.000 212 21202.49 30.86 42840.48 47800.16 2014-07-31 20:44:38.000 212 21202.49 30.86 42840.44 47800.15 2014-07-31 20:44:39.000 212 21202.46 30.87 42840.45 47800.17 2014-07-31 20:44:40.000 212 21202.44 30.88 42840.47 47800.15 2014-07-31 20:44:41.000 212 21202.44 30.90 42840.43 47800.14 2014-07-31 20:44:42.000 212 21202.43 30.91 42840.43 47800.12 2014-07-31 20:44:43.000 212 21202.43 30.89 42840.38 47800.13 2014-07-31 20:44:44.000 212 21202.45 30.89 42840.42 47800.09 2014-07-31 20:44:45.000 212 21202.47 30.89 42840.42 47800.13 2014-07-31 20:44:46.000 212 21202.46 30.88 42840.42 47800.11 2014-07-31 20:44:47.000 212 21202.48 30.92 42840.43 47800.12 2014-07-31 20:44:48.000 212 21202.48 30.92 42840.44 47800.14 2014-07-31 20:44:49.000 212 21202.45 30.94 42840.43 47800.11 2014-07-31 20:44:50.000 212 21202.47 30.97 42840.38 47800.12 2014-07-31 20:44:51.000 212 21202.49 31.00 42840.35 47800.09 2014-07-31 20:44:52.000 212 21202.50 30.96 42840.36 47800.08 2014-07-31 20:44:53.000 212 21202.46 31.00 42840.37 47800.09 2014-07-31 20:44:54.000 212 21202.46 31.04 42840.33 47800.07 2014-07-31 20:44:55.000 212 21202.45 31.05 42840.31 47800.04 2014-07-31 20:44:56.000 212 21202.44 31.02 42840.31 47800.03 2014-07-31 20:44:57.000 212 21202.41 30.99 42840.32 47800.01 2014-07-31 20:44:58.000 212 21202.38 30.94 42840.35 47800.00 2014-07-31 20:44:59.000 212 21202.40 30.92 42840.38 47800.04 2014-07-31 20:45:00.000 212 21202.39 30.89 42840.43 47800.04 2014-07-31 20:45:01.000 212 21202.39 30.85 42840.46 47800.11 2014-07-31 20:45:02.000 212 21202.40 30.87 42840.48 47800.11 2014-07-31 20:45:03.000 212 21202.39 30.89 42840.49 47800.11 2014-07-31 20:45:04.000 212 21202.34 30.88 42840.51 47800.14 2014-07-31 20:45:05.000 212 21202.31 30.85 42840.51 47800.14 2014-07-31 20:45:06.000 212 21202.32 30.83 42840.52 47800.14 2014-07-31 20:45:07.000 212 21202.33 30.84 42840.53 47800.16 2014-07-31 20:45:08.000 212 21202.32 30.85 42840.52 47800.16 2014-07-31 20:45:09.000 212 21202.30 30.84 42840.56 47800.17 2014-07-31 20:45:10.000 212 21202.28 30.80 42840.58 47800.15 2014-07-31 20:45:11.000 212 21202.24 30.80 42840.58 47800.16 2014-07-31 20:45:12.000 212 21202.22 30.76 42840.61 47800.18 2014-07-31 20:45:13.000 212 21202.21 30.77 42840.63 47800.18 2014-07-31 20:45:14.000 212 21202.24 30.79 42840.62 47800.17 2014-07-31 20:45:15.000 212 21202.27 30.77 42840.62 47800.18 2014-07-31 20:45:16.000 212 21202.28 30.77 42840.59 47800.14 2014-07-31 20:45:17.000 212 21202.30 30.78 42840.58 47800.19 2014-07-31 20:45:18.000 212 21202.33 30.79 42840.56 47800.17 2014-07-31 20:45:19.000 212 21202.35 30.81 42840.51 47800.18 2014-07-31 20:45:20.000 212 21202.40 30.80 42840.47 47800.18 2014-07-31 20:45:21.000 212 21202.40 30.80 42840.44 47800.14 2014-07-31 20:45:22.000 212 21202.42 30.76 42840.44 47800.14 2014-07-31 20:45:23.000 212 21202.34 30.74 42840.45 47800.11 2014-07-31 20:45:24.000 212 21202.30 30.71 42840.42 47800.08 2014-07-31 20:45:25.000 212 21202.25 30.68 42840.40 47800.05 2014-07-31 20:45:26.000 212 21202.22 30.64 42840.45 47800.02 2014-07-31 20:45:27.000 212 21202.25 30.66 42840.44 47800.02 2014-07-31 20:45:28.000 212 21202.25 30.66 42840.43 47800.04 2014-07-31 20:45:29.000 212 21202.26 30.63 42840.45 47800.03 2014-07-31 20:45:30.000 212 21202.28 30.60 42840.47 47800.04 2014-07-31 20:45:31.000 212 21202.27 30.58 42840.47 47800.03 2014-07-31 20:45:32.000 212 21202.29 30.58 42840.46 47800.06 2014-07-31 20:45:33.000 212 21202.29 30.57 42840.47 47800.06 2014-07-31 20:45:34.000 212 21202.29 30.58 42840.48 47800.07 2014-07-31 20:45:35.000 212 21202.29 30.59 42840.45 47800.08 2014-07-31 20:45:36.000 212 21202.31 30.60 42840.45 47800.09 2014-07-31 20:45:37.000 212 21202.34 30.59 42840.47 47800.10 2014-07-31 20:45:38.000 212 21202.36 30.60 42840.46 47800.08 2014-07-31 20:45:39.000 212 21202.35 30.59 42840.47 47800.11 2014-07-31 20:45:40.000 212 21202.37 30.56 42840.45 47800.09 2014-07-31 20:45:41.000 212 21202.39 30.56 42840.51 47800.10 2014-07-31 20:45:42.000 212 21202.38 30.54 42840.54 47800.14 2014-07-31 20:45:43.000 212 21202.38 30.54 42840.52 47800.15 2014-07-31 20:45:44.000 212 21202.41 30.56 42840.51 47800.18 2014-07-31 20:45:45.000 212 21202.41 30.58 42840.49 47800.17 2014-07-31 20:45:46.000 212 21202.42 30.58 42840.50 47800.16 2014-07-31 20:45:47.000 212 21202.44 30.58 42840.51 47800.18 2014-07-31 20:45:48.000 212 21202.47 30.56 42840.50 47800.19 2014-07-31 20:45:49.000 212 21202.47 30.58 42840.52 47800.19 2014-07-31 20:45:50.000 212 21202.47 30.59 42840.50 47800.20 2014-07-31 20:45:51.000 212 21202.47 30.59 42840.55 47800.19 2014-07-31 20:45:52.000 212 21202.48 30.57 42840.56 47800.21 2014-07-31 20:45:53.000 212 21202.45 30.58 42840.55 47800.21 2014-07-31 20:45:54.000 212 21202.46 30.60 42840.52 47800.22 2014-07-31 20:45:55.000 212 21202.48 30.64 42840.50 47800.22 2014-07-31 20:45:56.000 212 21202.50 30.64 42840.51 47800.22 2014-07-31 20:45:57.000 212 21202.54 30.62 42840.51 47800.24 2014-07-31 20:45:58.000 212 21202.56 30.63 42840.51 47800.24 2014-07-31 20:45:59.000 212 21202.59 30.63 42840.50 47800.23 2014-07-31 20:46:00.000 212 21202.63 30.63 42840.47 47800.24 2014-07-31 20:46:01.000 212 21202.63 30.67 42840.43 47800.23 2014-07-31 20:46:02.000 212 21202.66 30.70 42840.41 47800.21 2014-07-31 20:46:03.000 212 21202.63 30.69 42840.40 47800.25 2014-07-31 20:46:04.000 212 21202.63 30.72 42840.41 47800.21 2014-07-31 20:46:05.000 212 21202.61 30.72 42840.42 47800.19 2014-07-31 20:46:06.000 212 21202.56 30.73 42840.44 47800.18 2014-07-31 20:46:07.000 212 21202.55 30.72 42840.40 47800.17 2014-07-31 20:46:08.000 212 21202.55 30.73 42840.39 47800.15 2014-07-31 20:46:09.000 212 21202.54 30.76 42840.40 47800.15 2014-07-31 20:46:10.000 212 21202.53 30.79 42840.41 47800.13 2014-07-31 20:46:11.000 212 21202.50 30.81 42840.38 47800.12 2014-07-31 20:46:12.000 212 21202.47 30.82 42840.33 47800.07 2014-07-31 20:46:13.000 212 21202.44 30.84 42840.30 47800.05 2014-07-31 20:46:14.000 212 21202.42 30.87 42840.30 47800.04 2014-07-31 20:46:15.000 212 21202.45 30.88 42840.29 47800.00 2014-07-31 20:46:16.000 212 21202.45 30.89 42840.26 47799.97 2014-07-31 20:46:17.000 212 21202.42 30.89 42840.26 47799.97 2014-07-31 20:46:18.000 212 21202.42 30.88 42840.25 47799.96 2014-07-31 20:46:19.000 212 21202.44 30.88 42840.25 47799.97 2014-07-31 20:46:20.000 212 21202.48 30.89 42840.24 47799.96 2014-07-31 20:46:21.000 212 21202.47 30.88 42840.23 47799.93 2014-07-31 20:46:22.000 212 21202.45 30.90 42840.23 47799.95 2014-07-31 20:46:23.000 212 21202.45 30.94 42840.23 47799.94 2014-07-31 20:46:24.000 212 21202.45 30.97 42840.22 47799.95 2014-07-31 20:46:25.000 212 21202.49 30.96 42840.21 47799.93 2014-07-31 20:46:26.000 212 21202.50 30.96 42840.21 47799.94 2014-07-31 20:46:27.000 212 21202.53 30.98 42840.20 47799.94 2014-07-31 20:46:28.000 212 21202.55 30.99 42840.16 47799.93 2014-07-31 20:46:29.000 212 21202.56 31.01 42840.18 47799.95 2014-07-31 20:46:30.000 212 21202.56 31.03 42840.14 47799.96 2014-07-31 20:46:31.000 212 21202.61 31.04 42840.18 47799.94 2014-07-31 20:46:32.000 212 21202.65 31.08 42840.17 47799.95 2014-07-31 20:46:33.000 212 21202.64 31.11 42840.19 47799.97 2014-07-31 20:46:34.000 212 21202.64 31.17 42840.16 47799.98 2014-07-31 20:46:35.000 212 21202.61 31.27 42840.11 47799.96 2014-07-31 20:46:36.000 212 21202.63 31.32 42840.07 47799.92 2014-07-31 20:46:37.000 212 21202.66 31.35 42840.05 47799.90 2014-07-31 20:46:38.000 212 21202.67 31.35 42840.03 47799.85 2014-07-31 20:46:39.000 212 21202.69 31.32 42840.00 47799.85 2014-07-31 20:46:40.000 212 21202.67 31.34 42839.98 47799.84 2014-07-31 20:46:41.000 212 21202.68 31.33 42839.98 47799.85 2014-07-31 20:46:42.000 212 21202.66 31.34 42839.99 47799.82 2014-07-31 20:46:43.000 212 21202.66 31.33 42840.02 47799.85 2014-07-31 20:46:44.000 212 21202.66 31.33 42839.99 47799.84 2014-07-31 20:46:45.000 212 21202.64 31.33 42840.00 47799.82 2014-07-31 20:46:46.000 212 21202.65 31.32 42840.02 47799.84 2014-07-31 20:46:47.000 212 21202.63 31.33 42840.00 47799.83 2014-07-31 20:46:48.000 212 21202.65 31.32 42839.98 47799.82 2014-07-31 20:46:49.000 212 21202.63 31.33 42839.96 47799.82 2014-07-31 20:46:50.000 212 21202.61 31.32 42839.99 47799.81 2014-07-31 20:46:51.000 212 21202.62 31.30 42839.99 47799.82 2014-07-31 20:46:52.000 212 21202.58 31.28 42840.01 47799.81 2014-07-31 20:46:53.000 212 21202.58 31.26 42840.03 47799.80 2014-07-31 20:46:54.000 212 21202.57 31.23 42840.07 47799.84 2014-07-31 20:46:55.000 212 21202.59 31.25 42840.05 47799.84 2014-07-31 20:46:56.000 212 21202.57 31.22 42840.06 47799.86 2014-07-31 20:46:57.000 212 21202.55 31.21 42840.07 47799.85 2014-07-31 20:46:58.000 212 21202.55 31.24 42840.06 47799.86 2014-07-31 20:46:59.000 212 21202.57 31.26 42840.09 47799.85 2014-07-31 20:47:00.000 212 21202.56 31.28 42840.07 47799.81 2014-07-31 20:47:01.000 212 21202.61 31.31 42840.04 47799.84 2014-07-31 20:47:02.000 212 21202.59 31.33 42840.01 47799.79 2014-07-31 20:47:03.000 212 21202.60 31.32 42839.98 47799.80 2014-07-31 20:47:04.000 212 21202.66 31.30 42839.98 47799.77 2014-07-31 20:47:05.000 212 21202.70 31.26 42839.97 47799.82 2014-07-31 20:47:06.000 212 21202.73 31.22 42839.95 47799.83 2014-07-31 20:47:07.000 212 21202.73 31.18 42840.00 47799.85 2014-07-31 20:47:08.000 212 21202.81 31.13 42840.01 47799.88 2014-07-31 20:47:09.000 212 21202.83 31.10 42840.03 47799.89 2014-07-31 20:47:10.000 212 21202.87 31.10 42840.04 47799.95 2014-07-31 20:47:11.000 212 21202.88 31.11 42840.08 47799.95 2014-07-31 20:47:12.000 212 21202.88 31.08 42840.10 47799.99 2014-07-31 20:47:13.000 212 21202.92 31.06 42840.10 47799.99 2014-07-31 20:47:14.000 212 21202.91 31.03 42840.08 47800.01 2014-07-31 20:47:15.000 212 21202.93 30.98 42840.14 47800.06 2014-07-31 20:47:16.000 212 21202.94 30.97 42840.21 47800.08 2014-07-31 20:47:17.000 212 21202.92 30.99 42840.16 47800.08 2014-07-31 20:47:18.000 212 21202.90 30.98 42840.18 47800.08 2014-07-31 20:47:19.000 212 21202.90 31.00 42840.16 47800.10 2014-07-31 20:47:20.000 212 21202.90 30.96 42840.16 47800.06 2014-07-31 20:47:21.000 212 21202.88 30.92 42840.17 47800.06 2014-07-31 20:47:22.000 212 21202.88 30.91 42840.16 47800.07 2014-07-31 20:47:23.000 212 21202.87 30.89 42840.18 47800.04 2014-07-31 20:47:24.000 212 21202.89 30.88 42840.16 47800.05 2014-07-31 20:47:25.000 212 21202.91 30.90 42840.18 47800.05 2014-07-31 20:47:26.000 212 21202.91 30.92 42840.18 47800.06 2014-07-31 20:47:27.000 212 21202.92 30.91 42840.16 47800.04 2014-07-31 20:47:28.000 212 21202.91 30.88 42840.17 47800.07 2014-07-31 20:47:29.000 212 21202.89 30.88 42840.13 47800.04 2014-07-31 20:47:30.000 212 21202.89 30.85 42840.13 47800.02 2014-07-31 20:47:31.000 212 21202.90 30.84 42840.14 47800.05 2014-07-31 20:47:32.000 212 21202.93 30.81 42840.11 47800.03 2014-07-31 20:47:33.000 212 21202.92 30.81 42840.11 47800.05 2014-07-31 20:47:34.000 212 21202.89 30.81 42840.13 47800.04 2014-07-31 20:47:35.000 212 21202.91 30.80 42840.14 47800.05 2014-07-31 20:47:36.000 212 21202.95 30.78 42840.16 47800.08 2014-07-31 20:47:37.000 212 21202.99 30.73 42840.17 47800.09 2014-07-31 20:47:38.000 212 21203.02 30.71 42840.17 47800.10 2014-07-31 20:47:39.000 212 21203.02 30.70 42840.18 47800.12 2014-07-31 20:47:40.000 212 21203.01 30.73 42840.18 47800.13 2014-07-31 20:47:41.000 212 21203.01 30.74 42840.17 47800.14 2014-07-31 20:47:42.000 212 21203.03 30.74 42840.18 47800.14 2014-07-31 20:47:43.000 212 21203.04 30.75 42840.19 47800.15 2014-07-31 20:47:44.000 212 21203.06 30.75 42840.16 47800.13 2014-07-31 20:47:45.000 212 21203.06 30.79 42840.16 47800.13 2014-07-31 20:47:46.000 212 21203.08 30.82 42840.14 47800.16 2014-07-31 20:47:47.000 212 21203.09 30.86 42840.14 47800.15 2014-07-31 20:47:48.000 212 21203.08 30.89 42840.12 47800.15 2014-07-31 20:47:49.000 212 21203.09 30.94 42840.13 47800.14 2014-07-31 20:47:50.000 212 21203.08 30.99 42840.08 47800.12 2014-07-31 20:47:51.000 212 21203.05 31.04 42840.04 47800.07 2014-07-31 20:47:52.000 212 21203.04 31.09 42839.99 47800.03 2014-07-31 20:47:53.000 212 21203.01 31.09 42839.96 47800.01 2014-07-31 20:47:54.000 212 21203.03 31.07 42839.95 47799.97 2014-07-31 20:47:55.000 212 21203.04 31.08 42839.96 47799.96 2014-07-31 20:47:56.000 212 21203.03 31.11 42839.98 47799.96 2014-07-31 20:47:57.000 212 21203.02 31.11 42839.98 47799.98 2014-07-31 20:47:58.000 212 21203.04 31.13 42839.98 47799.98 2014-07-31 20:47:59.000 212 21203.03 31.16 42839.95 47799.95 2014-07-31 20:48:00.000 212 21203.07 31.16 42839.95 47799.96 2014-07-31 20:48:01.000 212 21203.14 31.12 42839.99 47799.97 2014-07-31 20:48:02.000 212 21203.18 31.09 42840.02 47799.99 2014-07-31 20:48:03.000 212 21203.24 31.06 42840.00 47800.01 2014-07-31 20:48:04.000 212 21203.27 31.03 42839.99 47800.07 2014-07-31 20:48:05.000 212 21203.28 31.04 42840.01 47800.09 2014-07-31 20:48:06.000 212 21203.26 31.02 42840.02 47800.13 2014-07-31 20:48:07.000 212 21203.28 31.02 42840.02 47800.10 2014-07-31 20:48:08.000 212 21203.30 31.04 42839.99 47800.13 2014-07-31 20:48:09.000 212 21203.30 31.04 42839.99 47800.11 2014-07-31 20:48:10.000 212 21203.32 31.05 42840.01 47800.14 2014-07-31 20:48:11.000 212 21203.34 31.06 42840.00 47800.13 2014-07-31 20:48:12.000 212 21203.33 31.06 42840.02 47800.13 2014-07-31 20:48:13.000 212 21203.31 31.06 42840.00 47800.13 2014-07-31 20:48:14.000 212 21203.34 31.07 42839.98 47800.12 2014-07-31 20:48:15.000 212 21203.37 31.07 42839.98 47800.12 2014-07-31 20:48:16.000 212 21203.37 31.08 42839.96 47800.11 2014-07-31 20:48:17.000 212 21203.38 31.07 42839.97 47800.11 2014-07-31 20:48:18.000 212 21203.41 31.02 42839.98 47800.11 2014-07-31 20:48:19.000 212 21203.38 31.02 42840.00 47800.12 2014-07-31 20:48:20.000 212 21203.39 31.05 42840.00 47800.11 2014-07-31 20:48:21.000 212 21203.43 31.02 42840.01 47800.15 2014-07-31 20:48:22.000 212 21203.42 31.00 42839.96 47800.14 2014-07-31 20:48:23.000 212 21203.42 31.01 42839.97 47800.13 2014-07-31 20:48:24.000 212 21203.41 31.03 42839.98 47800.13 2014-07-31 20:48:25.000 212 21203.42 31.06 42839.96 47800.14 2014-07-31 20:48:26.000 212 21203.44 31.08 42839.99 47800.12 2014-07-31 20:48:27.000 212 21203.46 31.07 42839.98 47800.11 2014-07-31 20:48:28.000 212 21203.46 31.04 42839.97 47800.13 2014-07-31 20:48:29.000 212 21203.51 31.02 42839.98 47800.15 2014-07-31 20:48:30.000 212 21203.49 31.02 42839.99 47800.16 2014-07-31 20:48:31.000 212 21203.48 31.01 42839.99 47800.16 2014-07-31 20:48:32.000 212 21203.48 31.00 42840.00 47800.19 2014-07-31 20:48:33.000 212 21203.49 30.98 42839.99 47800.18 2014-07-31 20:48:34.000 212 21203.53 30.95 42839.99 47800.22 2014-07-31 20:48:35.000 212 21203.55 30.95 42840.01 47800.19 2014-07-31 20:48:36.000 212 21203.56 30.94 42840.05 47800.19 2014-07-31 20:48:37.000 212 21203.54 30.95 42840.03 47800.23 2014-07-31 20:48:38.000 212 21203.54 30.92 42840.01 47800.24 2014-07-31 20:48:39.000 212 21203.58 30.91 42840.05 47800.24 2014-07-31 20:48:40.000 212 21203.54 30.90 42840.04 47800.23 2014-07-31 20:48:41.000 212 21203.51 30.93 42840.00 47800.23 2014-07-31 20:48:42.000 212 21203.48 30.97 42839.96 47800.18 2014-07-31 20:48:43.000 212 21203.47 30.99 42839.93 47800.14 2014-07-31 20:48:44.000 212 21203.46 30.99 42839.88 47800.10 2014-07-31 20:48:45.000 212 21203.46 30.93 42839.87 47800.10 2014-07-31 20:48:46.000 212 21203.51 30.90 42839.86 47800.06 2014-07-31 20:48:47.000 212 21203.56 30.87 42839.86 47800.06 2014-07-31 20:48:48.000 212 21203.60 30.82 42839.85 47800.08 2014-07-31 20:48:49.000 212 21203.60 30.77 42839.87 47800.10 2014-07-31 20:48:50.000 212 21203.62 30.74 42839.91 47800.12 2014-07-31 20:48:51.000 212 21203.64 30.72 42839.90 47800.18 2014-07-31 20:48:52.000 212 21203.64 30.66 42839.91 47800.18 2014-07-31 20:48:53.000 212 21203.61 30.62 42839.93 47800.18 2014-07-31 20:48:54.000 212 21203.59 30.58 42839.97 47800.21 2014-07-31 20:48:55.000 212 21203.58 30.56 42839.96 47800.22 2014-07-31 20:48:56.000 212 21203.53 30.58 42839.96 47800.22 2014-07-31 20:48:57.000 212 21203.53 30.58 42839.95 47800.16 2014-07-31 20:48:58.000 212 21203.48 30.57 42839.93 47800.16 2014-07-31 20:48:59.000 212 21203.47 30.55 42839.92 47800.18 2014-07-31 20:49:00.000 212 21203.46 30.53 42839.91 47800.14 2014-07-31 20:49:01.000 212 21203.41 30.55 42839.88 47800.15 2014-07-31 20:49:02.000 212 21203.42 30.56 42839.89 47800.11 2014-07-31 20:49:03.000 212 21203.43 30.57 42839.90 47800.11 2014-07-31 20:49:04.000 212 21203.40 30.57 42839.89 47800.08 2014-07-31 20:49:05.000 212 21203.39 30.55 42839.87 47800.07 2014-07-31 20:49:06.000 212 21203.38 30.53 42839.90 47800.06 2014-07-31 20:49:07.000 212 21203.38 30.51 42839.87 47800.07 2014-07-31 20:49:08.000 212 21203.35 30.51 42839.89 47800.06 2014-07-31 20:49:09.000 212 21203.37 30.50 42839.89 47800.08 2014-07-31 20:49:10.000 212 21203.38 30.52 42839.89 47800.05 2014-07-31 20:49:11.000 212 21203.39 30.52 42839.89 47800.05 2014-07-31 20:49:12.000 212 21203.42 30.50 42839.83 47800.05 2014-07-31 20:49:13.000 212 21203.42 30.49 42839.83 47800.04 2014-07-31 20:49:14.000 212 21203.44 30.47 42839.84 47800.04 2014-07-31 20:49:15.000 212 21203.45 30.48 42839.83 47800.09 2014-07-31 20:49:16.000 212 21203.44 30.50 42839.83 47800.06 2014-07-31 20:49:17.000 212 21203.45 30.48 42839.83 47800.06 2014-07-31 20:49:18.000 212 21203.45 30.47 42839.84 47800.07 2014-07-31 20:49:19.000 212 21203.47 30.48 42839.82 47800.07 2014-07-31 20:49:20.000 212 21203.49 30.46 42839.84 47800.07 2014-07-31 20:49:21.000 212 21203.52 30.44 42839.86 47800.07 2014-07-31 20:49:22.000 212 21203.56 30.43 42839.87 47800.08 2014-07-31 20:49:23.000 212 21203.60 30.43 42839.87 47800.10 2014-07-31 20:49:24.000 212 21203.62 30.43 42839.85 47800.14 2014-07-31 20:49:25.000 212 21203.63 30.46 42839.82 47800.15 2014-07-31 20:49:26.000 212 21203.63 30.48 42839.83 47800.16 2014-07-31 20:49:27.000 212 21203.63 30.48 42839.85 47800.14 2014-07-31 20:49:28.000 212 21203.65 30.52 42839.87 47800.17 2014-07-31 20:49:29.000 212 21203.67 30.54 42839.88 47800.15 2014-07-31 20:49:30.000 212 21203.70 30.56 42839.84 47800.18 2014-07-31 20:49:31.000 212 21203.74 30.58 42839.86 47800.18 2014-07-31 20:49:32.000 212 21203.75 30.59 42839.90 47800.22 2014-07-31 20:49:33.000 212 21203.77 30.62 42839.92 47800.24 2014-07-31 20:49:34.000 212 21203.77 30.62 42839.92 47800.27 2014-07-31 20:49:35.000 212 21203.78 30.60 42839.96 47800.26 2014-07-31 20:49:36.000 212 21203.76 30.60 42839.98 47800.28 2014-07-31 20:49:37.000 212 21203.79 30.62 42839.96 47800.30 2014-07-31 20:49:38.000 212 21203.83 30.62 42839.93 47800.32 2014-07-31 20:49:39.000 212 21203.86 30.62 42839.96 47800.32 2014-07-31 20:49:40.000 212 21203.86 30.63 42839.95 47800.33 2014-07-31 20:49:41.000 212 21203.83 30.67 42839.96 47800.33 2014-07-31 20:49:42.000 212 21203.81 30.73 42839.94 47800.32 2014-07-31 20:49:43.000 212 21203.82 30.74 42839.95 47800.30 2014-07-31 20:49:44.000 212 21203.79 30.74 42839.90 47800.28 2014-07-31 20:49:45.000 212 21203.80 30.74 42839.88 47800.27 2014-07-31 20:49:46.000 212 21203.75 30.74 42839.91 47800.24 2014-07-31 20:49:47.000 212 21203.72 30.78 42839.88 47800.22 2014-07-31 20:49:48.000 212 21203.71 30.79 42839.85 47800.18 2014-07-31 20:49:49.000 212 21203.71 30.82 42839.86 47800.17 2014-07-31 20:49:50.000 212 21203.70 30.83 42839.87 47800.15 2014-07-31 20:49:51.000 212 21203.68 30.82 42839.87 47800.16 2014-07-31 20:49:52.000 212 21203.65 30.84 42839.85 47800.14 2014-07-31 20:49:53.000 212 21203.65 30.86 42839.83 47800.13 2014-07-31 20:49:54.000 212 21203.63 30.87 42839.82 47800.15 2014-07-31 20:49:55.000 212 21203.61 30.85 42839.80 47800.10 2014-07-31 20:49:56.000 212 21203.58 30.82 42839.77 47800.08 2014-07-31 20:49:57.000 212 21203.59 30.79 42839.77 47800.07 2014-07-31 20:49:58.000 212 21203.65 30.71 42839.77 47800.07 2014-07-31 20:49:59.000 212 21203.66 30.67 42839.80 47800.07 2014-07-31 20:50:00.000 212 21203.63 30.66 42839.77 47800.09 2014-07-31 20:50:01.000 212 21203.64 30.65 42839.81 47800.10 2014-07-31 20:50:02.000 212 21203.64 30.64 42839.80 47800.10 2014-07-31 20:50:03.000 212 21203.67 30.64 42839.75 47800.10 2014-07-31 20:50:04.000 212 21203.69 30.66 42839.76 47800.08 2014-07-31 20:50:05.000 212 21203.71 30.66 42839.74 47800.09 2014-07-31 20:50:06.000 212 21203.77 30.64 42839.76 47800.13 2014-07-31 20:50:07.000 212 21203.78 30.64 42839.80 47800.14 2014-07-31 20:50:08.000 212 21203.80 30.65 42839.83 47800.15 2014-07-31 20:50:09.000 212 21203.82 30.65 42839.83 47800.17 2014-07-31 20:50:10.000 212 21203.81 30.66 42839.83 47800.19 2014-07-31 20:50:11.000 212 21203.83 30.69 42839.85 47800.17 2014-07-31 20:50:12.000 212 21203.84 30.70 42839.84 47800.18 2014-07-31 20:50:13.000 212 21203.85 30.74 42839.83 47800.20 2014-07-31 20:50:14.000 212 21203.85 30.74 42839.79 47800.18 2014-07-31 20:50:15.000 212 21203.84 30.76 42839.81 47800.16 2014-07-31 20:50:16.000 212 21203.81 30.76 42839.79 47800.17 2014-07-31 20:50:17.000 212 21203.82 30.75 42839.81 47800.17 2014-07-31 20:50:18.000 212 21203.81 30.74 42839.81 47800.18 2014-07-31 20:50:19.000 212 21203.80 30.75 42839.82 47800.17 2014-07-31 20:50:20.000 212 21203.81 30.77 42839.83 47800.17 2014-07-31 20:50:21.000 212 21203.87 30.82 42839.83 47800.16 2014-07-31 20:50:22.000 212 21203.85 30.84 42839.86 47800.21 2014-07-31 20:50:23.000 212 21203.85 30.84 42839.84 47800.21 2014-07-31 20:50:24.000 212 21203.83 30.86 42839.80 47800.20 2014-07-31 20:50:25.000 212 21203.86 30.89 42839.79 47800.23 2014-07-31 20:50:26.000 212 21203.85 30.93 42839.78 47800.21 2014-07-31 20:50:27.000 212 21203.85 30.94 42839.75 47800.17 2014-07-31 20:50:28.000 212 21203.84 30.91 42839.76 47800.17 2014-07-31 20:50:29.000 212 21203.83 30.90 42839.75 47800.13 2014-07-31 20:50:30.000 212 21203.82 30.91 42839.73 47800.13 2014-07-31 20:50:31.000 212 21203.79 30.91 42839.70 47800.12 2014-07-31 20:50:32.000 212 21203.81 30.92 42839.70 47800.13 2014-07-31 20:50:33.000 212 21203.82 30.92 42839.72 47800.14 2014-07-31 20:50:34.000 212 21203.85 30.90 42839.74 47800.15 2014-07-31 20:50:35.000 212 21203.87 30.88 42839.73 47800.15 2014-07-31 20:50:36.000 212 21203.81 30.88 42839.74 47800.16 2014-07-31 20:50:37.000 212 21203.79 30.93 42839.72 47800.17 2014-07-31 20:50:38.000 212 21203.81 30.94 42839.73 47800.13 2014-07-31 20:50:39.000 212 21203.83 30.92 42839.72 47800.13 2014-07-31 20:50:40.000 212 21203.82 30.92 42839.73 47800.10 2014-07-31 20:50:41.000 212 21203.83 30.94 42839.69 47800.09 2014-07-31 20:50:42.000 212 21203.83 30.96 42839.67 47800.07 2014-07-31 20:50:43.000 212 21203.81 30.94 42839.65 47800.04 2014-07-31 20:50:44.000 212 21203.83 30.97 42839.62 47800.02 2014-07-31 20:50:45.000 212 21203.85 31.05 42839.59 47800.02 2014-07-31 20:50:46.000 212 21203.83 31.10 42839.52 47799.96 2014-07-31 20:50:47.000 212 21203.79 31.10 42839.46 47799.91 2014-07-31 20:50:48.000 212 21203.76 31.04 42839.46 47799.86 2014-07-31 20:50:49.000 212 21203.69 30.98 42839.44 47799.80 2014-07-31 20:50:50.000 212 21203.69 30.96 42839.45 47799.81 2014-07-31 20:50:51.000 212 21203.68 30.90 42839.45 47799.80 2014-07-31 20:50:52.000 212 21203.67 30.87 42839.48 47799.81 2014-07-31 20:50:53.000 212 21203.70 30.88 42839.51 47799.84 2014-07-31 20:50:54.000 212 21203.69 30.89 42839.51 47799.84 2014-07-31 20:50:55.000 212 21203.69 30.87 42839.52 47799.85 2014-07-31 20:50:56.000 212 21203.65 30.87 42839.51 47799.87 2014-07-31 20:50:57.000 212 21203.63 30.86 42839.54 47799.85 2014-07-31 20:50:58.000 212 21203.62 30.87 42839.52 47799.84 2014-07-31 20:50:59.000 212 21203.59 30.87 42839.52 47799.82 2014-07-31 20:51:00.000 212 21203.59 30.85 42839.52 47799.81 2014-07-31 20:51:01.000 212 21203.58 30.85 42839.54 47799.84 2014-07-31 20:51:02.000 212 21203.54 30.84 42839.54 47799.81 2014-07-31 20:51:03.000 212 21203.51 30.83 42839.52 47799.80 2014-07-31 20:51:04.000 212 21203.49 30.87 42839.52 47799.78 2014-07-31 20:51:05.000 212 21203.38 31.01 42839.48 47799.76 2014-07-31 20:51:06.000 212 21203.32 31.17 42839.40 47799.69 2014-07-31 20:51:07.000 212 21203.27 31.26 42839.30 47799.59 2014-07-31 20:51:08.000 212 21203.24 31.31 42839.20 47799.49 2014-07-31 20:51:09.000 212 21203.19 31.36 42839.15 47799.40 2014-07-31 20:51:10.000 212 21203.18 31.36 42839.09 47799.32 2014-07-31 20:51:11.000 212 21203.15 31.33 42839.05 47799.27 2014-07-31 20:51:12.000 212 21203.17 31.29 42839.03 47799.21 2014-07-31 20:51:13.000 212 21203.20 31.28 42839.01 47799.18 2014-07-31 20:51:14.000 212 21203.22 31.28 42839.01 47799.19 2014-07-31 20:51:15.000 212 21203.25 31.24 42839.02 47799.18 2014-07-31 20:51:16.000 212 21203.27 31.26 42839.01 47799.17 2014-07-31 20:51:17.000 212 21203.28 31.31 42839.01 47799.22 2014-07-31 20:51:18.000 212 21203.32 31.33 42839.02 47799.25 2014-07-31 20:51:19.000 212 21203.33 31.35 42839.06 47799.26 2014-07-31 20:51:20.000 212 21203.36 31.38 42839.02 47799.29 2014-07-31 20:51:21.000 212 21203.36 31.39 42839.02 47799.28 2014-07-31 20:51:22.000 212 21203.41 31.33 42839.05 47799.28 2014-07-31 20:51:23.000 212 21203.45 31.29 42839.05 47799.34 2014-07-31 20:51:24.000 212 21203.49 31.18 42839.09 47799.37 2014-07-31 20:51:25.000 212 21203.59 31.05 42839.18 47799.43 2014-07-31 20:51:26.000 212 21203.60 30.95 42839.26 47799.53 2014-07-31 20:51:27.000 212 21203.62 30.85 42839.39 47799.61 2014-07-31 20:51:28.000 212 21203.66 30.80 42839.50 47799.71 2014-07-31 20:51:29.000 212 21203.64 30.79 42839.54 47799.77 2014-07-31 20:51:30.000 212 21203.59 30.82 42839.56 47799.80 2014-07-31 20:51:31.000 212 21203.56 30.81 42839.59 47799.83 2014-07-31 20:51:32.000 212 21203.53 30.81 42839.60 47799.85 2014-07-31 20:51:33.000 212 21203.51 30.81 42839.60 47799.82 2014-07-31 20:51:34.000 212 21203.49 30.80 42839.59 47799.84 2014-07-31 20:51:35.000 212 21203.49 30.78 42839.61 47799.83 2014-07-31 20:51:36.000 212 21203.48 30.77 42839.64 47799.85 2014-07-31 20:51:37.000 212 21203.52 30.75 42839.63 47799.86 2014-07-31 20:51:38.000 212 21203.48 30.74 42839.66 47799.83 2014-07-31 20:51:39.000 212 21203.46 30.75 42839.67 47799.86 2014-07-31 20:51:40.000 212 21203.47 30.75 42839.65 47799.86 2014-07-31 20:51:41.000 212 21203.43 30.74 42839.63 47799.83 2014-07-31 20:51:42.000 212 21203.44 30.75 42839.65 47799.86 2014-07-31 20:51:43.000 212 21203.42 30.74 42839.64 47799.84 2014-07-31 20:51:44.000 212 21203.40 30.72 42839.64 47799.84 2014-07-31 20:51:45.000 212 21203.38 30.73 42839.67 47799.83 2014-07-31 20:51:46.000 212 21203.41 30.73 42839.66 47799.85 2014-07-31 20:51:47.000 212 21203.42 30.71 42839.70 47799.87 2014-07-31 20:51:48.000 212 21203.44 30.69 42839.69 47799.87 2014-07-31 20:51:49.000 212 21203.43 30.70 42839.69 47799.88 2014-07-31 20:51:50.000 212 21203.42 30.70 42839.72 47799.89 2014-07-31 20:51:51.000 212 21203.41 30.70 42839.68 47799.89 2014-07-31 20:51:52.000 212 21203.41 30.66 42839.65 47799.88 2014-07-31 20:51:53.000 212 21203.41 30.66 42839.68 47799.88 2014-07-31 20:51:54.000 212 21203.46 30.65 42839.68 47799.88 2014-07-31 20:51:55.000 212 21203.45 30.67 42839.64 47799.85 2014-07-31 20:51:56.000 212 21203.44 30.69 42839.62 47799.84 2014-07-31 20:51:57.000 212 21203.47 30.67 42839.61 47799.85 2014-07-31 20:51:58.000 212 21203.47 30.69 42839.62 47799.84 2014-07-31 20:51:59.000 212 21203.46 30.69 42839.61 47799.81 2014-07-31 20:52:00.000 212 21203.45 30.70 42839.59 47799.77 2014-07-31 20:52:01.000 212 21203.48 30.70 42839.58 47799.78 2014-07-31 20:52:02.000 212 21203.48 30.69 42839.59 47799.79 2014-07-31 20:52:03.000 212 21203.49 30.70 42839.55 47799.79 2014-07-31 20:52:04.000 212 21203.46 30.69 42839.55 47799.77 2014-07-31 20:52:05.000 212 21203.48 30.71 42839.53 47799.79 2014-07-31 20:52:06.000 212 21203.47 30.71 42839.53 47799.79 2014-07-31 20:52:07.000 212 21203.49 30.73 42839.52 47799.78 2014-07-31 20:52:08.000 212 21203.48 30.75 42839.52 47799.77 2014-07-31 20:52:09.000 212 21203.46 30.74 42839.52 47799.78 2014-07-31 20:52:10.000 212 21203.47 30.76 42839.52 47799.78 2014-07-31 20:52:11.000 212 21203.49 30.78 42839.52 47799.78 2014-07-31 20:52:12.000 212 21203.50 30.80 42839.51 47799.77 2014-07-31 20:52:13.000 212 21203.53 30.80 42839.50 47799.77 2014-07-31 20:52:14.000 212 21203.57 30.78 42839.49 47799.80 2014-07-31 20:52:15.000 212 21203.58 30.79 42839.45 47799.78 2014-07-31 20:52:16.000 212 21203.62 30.75 42839.47 47799.79 2014-07-31 20:52:17.000 212 21203.63 30.75 42839.47 47799.77 2014-07-31 20:52:18.000 212 21203.63 30.74 42839.49 47799.80 2014-07-31 20:52:19.000 212 21203.67 30.70 42839.47 47799.79 2014-07-31 20:52:20.000 212 21203.66 30.70 42839.49 47799.82 2014-07-31 20:52:21.000 212 21203.65 30.68 42839.51 47799.85 2014-07-31 20:52:22.000 212 21203.67 30.68 42839.49 47799.84 2014-07-31 20:52:23.000 212 21203.67 30.70 42839.51 47799.83 2014-07-31 20:52:24.000 212 21203.67 30.73 42839.51 47799.87 2014-07-31 20:52:25.000 212 21203.67 30.76 42839.51 47799.86 2014-07-31 20:52:26.000 212 21203.66 30.77 42839.52 47799.84 2014-07-31 20:52:27.000 212 21203.65 30.75 42839.53 47799.83 2014-07-31 20:52:28.000 212 21203.67 30.76 42839.52 47799.82 2014-07-31 20:52:29.000 212 21203.68 30.77 42839.52 47799.83 2014-07-31 20:52:30.000 212 21203.67 30.77 42839.55 47799.83 2014-07-31 20:52:31.000 212 21203.70 30.76 42839.55 47799.87 2014-07-31 20:52:32.000 212 21203.72 30.78 42839.56 47799.86 2014-07-31 20:52:33.000 212 21203.71 30.79 42839.56 47799.87 2014-07-31 20:52:34.000 212 21203.72 30.78 42839.53 47799.89 2014-07-31 20:52:35.000 212 21203.71 30.79 42839.53 47799.89 2014-07-31 20:52:36.000 212 21203.70 30.79 42839.54 47799.87 2014-07-31 20:52:37.000 212 21203.70 30.79 42839.55 47799.87 2014-07-31 20:52:38.000 212 21203.72 30.80 42839.52 47799.87 2014-07-31 20:52:39.000 212 21203.70 30.78 42839.52 47799.85 2014-07-31 20:52:40.000 212 21203.69 30.79 42839.52 47799.84 2014-07-31 20:52:41.000 212 21203.71 30.78 42839.54 47799.86 2014-07-31 20:52:42.000 212 21203.72 30.77 42839.55 47799.85 2014-07-31 20:52:43.000 212 21203.73 30.77 42839.54 47799.84 2014-07-31 20:52:44.000 212 21203.75 30.79 42839.53 47799.87 2014-07-31 20:52:45.000 212 21203.70 30.83 42839.52 47799.87 2014-07-31 20:52:46.000 212 21203.65 30.87 42839.49 47799.83 2014-07-31 20:52:47.000 212 21203.68 30.88 42839.45 47799.79 2014-07-31 20:52:48.000 212 21203.65 30.89 42839.43 47799.76 2014-07-31 20:52:49.000 212 21203.66 30.87 42839.42 47799.74 2014-07-31 20:52:50.000 212 21203.69 30.85 42839.44 47799.75 2014-07-31 20:52:51.000 212 21203.69 30.80 42839.42 47799.75 2014-07-31 20:52:52.000 212 21203.67 30.73 42839.44 47799.79 2014-07-31 20:52:53.000 212 21203.66 30.70 42839.46 47799.78 2014-07-31 20:52:54.000 212 21203.68 30.69 42839.48 47799.80 2014-07-31 20:52:55.000 212 21203.71 30.70 42839.49 47799.80 2014-07-31 20:52:56.000 212 21203.69 30.71 42839.50 47799.83 2014-07-31 20:52:57.000 212 21203.67 30.74 42839.52 47799.82 2014-07-31 20:52:58.000 212 21203.67 30.73 42839.52 47799.84 2014-07-31 20:52:59.000 212 21203.68 30.71 42839.52 47799.85 2014-07-31 20:53:00.000 212 21203.66 30.70 42839.52 47799.85 2014-07-31 20:53:01.000 212 21203.68 30.67 42839.54 47799.84 2014-07-31 20:53:02.000 212 21203.69 30.66 42839.55 47799.84 2014-07-31 20:53:03.000 212 21203.72 30.64 42839.55 47799.85 2014-07-31 20:53:04.000 212 21203.76 30.61 42839.54 47799.89 2014-07-31 20:53:05.000 212 21203.78 30.60 42839.58 47799.90 2014-07-31 20:53:06.000 212 21203.79 30.58 42839.59 47799.95 2014-07-31 20:53:07.000 212 21203.79 30.58 42839.61 47799.97 2014-07-31 20:53:08.000 212 21203.79 30.60 42839.58 47799.96 2014-07-31 20:53:09.000 212 21203.81 30.63 42839.58 47799.98 2014-07-31 20:53:10.000 212 21203.80 30.62 42839.60 47799.96 2014-07-31 20:53:11.000 212 21203.82 30.66 42839.57 47799.97 2014-07-31 20:53:12.000 212 21203.86 30.67 42839.59 47799.99 2014-07-31 20:53:13.000 212 21203.86 30.64 42839.60 47799.98 2014-07-31 20:53:14.000 212 21203.88 30.64 42839.62 47800.01 2014-07-31 20:53:15.000 212 21203.90 30.65 42839.66 47800.04 2014-07-31 20:53:16.000 212 21203.91 30.66 42839.69 47800.04 2014-07-31 20:53:17.000 212 21203.88 30.69 42839.67 47800.05 2014-07-31 20:53:18.000 212 21203.87 30.72 42839.66 47800.05 2014-07-31 20:53:19.000 212 21203.90 30.74 42839.62 47800.04 2014-07-31 20:53:20.000 212 21203.94 30.77 42839.59 47800.01 2014-07-31 20:53:21.000 212 21203.94 30.76 42839.58 47800.01 2014-07-31 20:53:22.000 212 21203.91 30.73 42839.56 47799.99 2014-07-31 20:53:23.000 212 21203.88 30.68 42839.56 47799.99 2014-07-31 20:53:24.000 212 21203.87 30.64 42839.59 47799.98 2014-07-31 20:53:25.000 212 21203.86 30.62 42839.61 47799.99 2014-07-31 20:53:26.000 212 21203.87 30.61 42839.64 47800.01 2014-07-31 20:53:27.000 212 21203.85 30.60 42839.62 47800.01 2014-07-31 20:53:28.000 212 21203.86 30.62 42839.64 47800.02 2014-07-31 20:53:29.000 212 21203.86 30.60 42839.62 47800.02 2014-07-31 20:53:30.000 212 21203.86 30.62 42839.62 47800.03 2014-07-31 20:53:31.000 212 21203.85 30.61 42839.62 47800.04 2014-07-31 20:53:32.000 212 21203.87 30.59 42839.60 47800.04 2014-07-31 20:53:33.000 212 21203.87 30.59 42839.58 47800.03 2014-07-31 20:53:34.000 212 21203.91 30.61 42839.59 47800.02 2014-07-31 20:53:35.000 212 21203.89 30.66 42839.59 47800.05 2014-07-31 20:53:36.000 212 21203.87 30.62 42839.59 47800.03 2014-07-31 20:53:37.000 212 21203.92 30.57 42839.59 47800.01 2014-07-31 20:53:38.000 212 21203.91 30.57 42839.57 47800.01 2014-07-31 20:53:39.000 212 21203.91 30.56 42839.59 47800.00 2014-07-31 20:53:40.000 212 21203.89 30.55 42839.60 47800.00 2014-07-31 20:53:41.000 212 21203.87 30.57 42839.58 47800.01 2014-07-31 20:53:42.000 212 21203.88 30.53 42839.62 47800.00 2014-07-31 20:53:43.000 212 21203.88 30.55 42839.62 47800.01 2014-07-31 20:53:44.000 212 21203.84 30.59 42839.59 47800.00 2014-07-31 20:53:45.000 212 21203.83 30.57 42839.61 47799.99 2014-07-31 20:53:46.000 212 21203.86 30.55 42839.60 47800.01 2014-07-31 20:53:47.000 212 21203.83 30.56 42839.60 47799.99 2014-07-31 20:53:48.000 212 21203.85 30.59 42839.63 47799.99 2014-07-31 20:53:49.000 212 21203.86 30.59 42839.58 47800.00 2014-07-31 20:53:50.000 212 21203.86 30.56 42839.57 47799.97 2014-07-31 20:53:51.000 212 21203.85 30.55 42839.60 47799.99 2014-07-31 20:53:52.000 212 21203.85 30.55 42839.61 47799.98 2014-07-31 20:53:53.000 212 21203.81 30.54 42839.60 47799.98 2014-07-31 20:53:54.000 212 21203.82 30.51 42839.62 47799.99 2014-07-31 20:53:55.000 212 21203.82 30.51 42839.62 47799.98 2014-07-31 20:53:56.000 212 21203.83 30.49 42839.65 47799.99 2014-07-31 20:53:57.000 212 21203.83 30.44 42839.62 47800.00 2014-07-31 20:53:58.000 212 21203.86 30.39 42839.65 47800.00 2014-07-31 20:53:59.000 212 21203.86 30.35 42839.71 47800.04 2014-07-31 20:54:00.000 212 21203.83 30.34 42839.69 47800.07 2014-07-31 20:54:01.000 212 21203.86 30.31 42839.72 47800.07 2014-07-31 20:54:02.000 212 21203.89 30.30 42839.74 47800.10 2014-07-31 20:54:03.000 212 21203.87 30.33 42839.76 47800.12 2014-07-31 20:54:04.000 212 21203.76 30.51 42839.73 47800.09 2014-07-31 20:54:05.000 212 21203.67 30.66 42839.62 47800.03 2014-07-31 20:54:06.000 212 21203.66 30.73 42839.51 47799.93 2014-07-31 20:54:07.000 212 21203.69 30.73 42839.48 47799.84 2014-07-31 20:54:08.000 212 21203.70 30.73 42839.40 47799.77 2014-07-31 20:54:09.000 212 21203.67 30.73 42839.37 47799.74 2014-07-31 20:54:10.000 212 21203.70 30.71 42839.34 47799.72 2014-07-31 20:54:11.000 212 21203.73 30.66 42839.32 47799.71 2014-07-31 20:54:12.000 212 21203.76 30.61 42839.39 47799.74 2014-07-31 20:54:13.000 212 21203.78 30.58 42839.41 47799.77 2014-07-31 20:54:14.000 212 21203.79 30.60 42839.43 47799.78 2014-07-31 20:54:15.000 212 21203.80 30.60 42839.44 47799.84 2014-07-31 20:54:16.000 212 21203.79 30.66 42839.43 47799.81 2014-07-31 20:54:17.000 212 21203.81 30.71 42839.37 47799.81 2014-07-31 20:54:18.000 212 21203.82 30.72 42839.35 47799.77 2014-07-31 20:54:19.000 212 21203.82 30.71 42839.33 47799.75 2014-07-31 20:54:20.000 212 21203.82 30.66 42839.38 47799.74 2014-07-31 20:54:21.000 212 21203.80 30.63 42839.33 47799.72 2014-07-31 20:54:22.000 212 21203.81 30.60 42839.30 47799.73 2014-07-31 20:54:23.000 212 21203.81 30.57 42839.35 47799.75 2014-07-31 20:54:24.000 212 21203.85 30.55 42839.34 47799.75 2014-07-31 20:54:25.000 212 21203.85 30.53 42839.35 47799.77 2014-07-31 20:54:26.000 212 21203.88 30.51 42839.41 47799.82 2014-07-31 20:54:27.000 212 21203.93 30.43 42839.44 47799.83 2014-07-31 20:54:28.000 212 21204.03 30.37 42839.50 47799.91 2014-07-31 20:54:29.000 212 21204.08 30.33 42839.53 47799.97 2014-07-31 20:54:30.000 212 21204.10 30.32 42839.55 47800.02 2014-07-31 20:54:31.000 212 21204.10 30.30 42839.59 47800.05 2014-07-31 20:54:32.000 212 21204.07 30.27 42839.61 47800.12 2014-07-31 20:54:33.000 212 21204.09 30.24 42839.65 47800.10 2014-07-31 20:54:34.000 212 21204.11 30.21 42839.64 47800.14 2014-07-31 20:54:35.000 212 21204.09 30.22 42839.65 47800.16 2014-07-31 20:54:36.000 212 21204.12 30.20 42839.68 47800.17 2014-07-31 20:54:37.000 212 21204.12 30.22 42839.69 47800.22 2014-07-31 20:54:38.000 212 21204.11 30.25 42839.68 47800.20 2014-07-31 20:54:39.000 212 21204.07 30.33 42839.65 47800.18 2014-07-31 20:54:40.000 212 21204.04 30.37 42839.62 47800.15 2014-07-31 20:54:41.000 212 21204.03 30.40 42839.59 47800.11 2014-07-31 20:54:42.000 212 21203.99 30.45 42839.52 47800.05 2014-07-31 20:54:43.000 212 21204.01 30.47 42839.47 47800.00 2014-07-31 20:54:44.000 212 21204.00 30.45 42839.45 47799.97 2014-07-31 20:54:45.000 212 21204.02 30.42 42839.44 47799.94 2014-07-31 20:54:46.000 212 21204.05 30.41 42839.44 47799.95 2014-07-31 20:54:47.000 212 21204.10 30.41 42839.46 47799.98 2014-07-31 20:54:48.000 212 21204.09 30.41 42839.45 47799.96 2014-07-31 20:54:49.000 212 21204.08 30.44 42839.43 47799.98 2014-07-31 20:54:50.000 212 21204.08 30.42 42839.43 47799.97 2014-07-31 20:54:51.000 212 21204.10 30.43 42839.42 47799.96 2014-07-31 20:54:52.000 212 21204.12 30.43 42839.43 47799.95 2014-07-31 20:54:53.000 212 21204.12 30.41 42839.43 47799.96 2014-07-31 20:54:54.000 212 21204.10 30.40 42839.44 47799.96 2014-07-31 20:54:55.000 212 21204.11 30.39 42839.47 47799.97 2014-07-31 20:54:56.000 212 21204.11 30.35 42839.48 47799.99 2014-07-31 20:54:57.000 212 21204.12 30.34 42839.45 47799.98 2014-07-31 20:54:58.000 212 21204.11 30.37 42839.47 47799.97 2014-07-31 20:54:59.000 212 21204.14 30.36 42839.44 47799.98 2014-07-31 20:55:00.000 212 21204.13 30.36 42839.45 47800.00 2014-07-31 20:55:01.000 212 21204.15 30.39 42839.43 47799.98 2014-07-31 20:55:02.000 212 21204.14 30.38 42839.42 47799.99 2014-07-31 20:55:03.000 212 21204.18 30.35 42839.43 47800.00 2014-07-31 20:55:04.000 212 21204.19 30.34 42839.46 47799.99 2014-07-31 20:55:05.000 212 21204.22 30.31 42839.50 47800.02 2014-07-31 20:55:06.000 212 21204.21 30.29 42839.56 47800.04 2014-07-31 20:55:07.000 212 21204.21 30.26 42839.52 47800.08 2014-07-31 20:55:08.000 212 21204.25 30.25 42839.54 47800.08 2014-07-31 20:55:09.000 212 21204.24 30.27 42839.54 47800.09 2014-07-31 20:55:10.000 212 21204.21 30.25 42839.58 47800.11 2014-07-31 20:55:11.000 212 21204.22 30.24 42839.57 47800.09 2014-07-31 20:55:12.000 212 21204.24 30.24 42839.59 47800.08 2014-07-31 20:55:13.000 212 21204.26 30.26 42839.60 47800.11 2014-07-31 20:55:14.000 212 21204.25 30.28 42839.56 47800.12 2014-07-31 20:55:15.000 212 21204.26 30.27 42839.55 47800.13 2014-07-31 20:55:16.000 212 21204.31 30.25 42839.57 47800.13 2014-07-31 20:55:17.000 212 21204.31 30.25 42839.56 47800.15 2014-07-31 20:55:18.000 212 21204.31 30.24 42839.55 47800.15 2014-07-31 20:55:19.000 212 21204.30 30.23 42839.55 47800.14 2014-07-31 20:55:20.000 212 21204.29 30.25 42839.53 47800.14 2014-07-31 20:55:21.000 212 21204.29 30.24 42839.52 47800.15 2014-07-31 20:55:22.000 212 21204.26 30.21 42839.56 47800.14 2014-07-31 20:55:23.000 212 21204.25 30.18 42839.59 47800.15 2014-07-31 20:55:24.000 212 21204.22 30.17 42839.58 47800.15 2014-07-31 20:55:25.000 212 21204.22 30.18 42839.61 47800.15 2014-07-31 20:55:26.000 212 21204.23 30.16 42839.59 47800.14 2014-07-31 20:55:27.000 212 21204.22 30.14 42839.59 47800.16 2014-07-31 20:55:28.000 212 21204.22 30.14 42839.59 47800.14 2014-07-31 20:55:29.000 212 21204.23 30.14 42839.58 47800.16 2014-07-31 20:55:30.000 212 21204.23 30.12 42839.59 47800.16 2014-07-31 20:55:31.000 212 21204.22 30.10 42839.60 47800.17 2014-07-31 20:55:32.000 212 21204.21 30.09 42839.60 47800.17 2014-07-31 20:55:33.000 212 21204.23 30.10 42839.62 47800.18 2014-07-31 20:55:34.000 212 21204.21 30.09 42839.65 47800.16 2014-07-31 20:55:35.000 212 21204.20 30.05 42839.62 47800.17 2014-07-31 20:55:36.000 212 21204.16 30.03 42839.61 47800.16 2014-07-31 20:55:37.000 212 21204.13 30.02 42839.63 47800.17 2014-07-31 20:55:38.000 212 21204.10 30.03 42839.65 47800.15 2014-07-31 20:55:39.000 212 21204.11 30.02 42839.64 47800.15 2014-07-31 20:55:40.000 212 21204.10 30.04 42839.66 47800.17 2014-07-31 20:55:41.000 212 21204.05 30.07 42839.66 47800.12 2014-07-31 20:55:42.000 212 21204.07 30.06 42839.66 47800.14 2014-07-31 20:55:43.000 212 21204.06 30.04 42839.64 47800.13 2014-07-31 20:55:44.000 212 21204.03 30.06 42839.67 47800.12 2014-07-31 20:55:45.000 212 21204.04 30.08 42839.67 47800.10 2014-07-31 20:55:46.000 212 21204.05 30.01 42839.66 47800.12 2014-07-31 20:55:47.000 212 21204.05 30.01 42839.68 47800.13 2014-07-31 20:55:48.000 212 21204.05 30.00 42839.67 47800.15 2014-07-31 20:55:49.000 212 21204.04 30.03 42839.70 47800.12 2014-07-31 20:55:50.000 212 21204.06 29.99 42839.70 47800.15 2014-07-31 20:55:51.000 212 21204.07 29.99 42839.72 47800.16 2014-07-31 20:55:52.000 212 21204.06 29.99 42839.70 47800.15 2014-07-31 20:55:53.000 212 21204.08 29.98 42839.70 47800.17 2014-07-31 20:55:54.000 212 21204.08 29.97 42839.71 47800.18 2014-07-31 20:55:55.000 212 21204.04 30.00 42839.70 47800.15 2014-07-31 20:55:56.000 212 21204.04 30.01 42839.71 47800.16 2014-07-31 20:55:57.000 212 21204.04 30.03 42839.74 47800.16 2014-07-31 20:55:58.000 212 21204.01 30.02 42839.71 47800.17 2014-07-31 20:55:59.000 212 21204.04 30.02 42839.72 47800.11 2014-07-31 20:56:00.000 212 21204.04 30.03 42839.67 47800.15 2014-07-31 20:56:01.000 212 21204.02 30.05 42839.64 47800.12 2014-07-31 20:56:02.000 212 21204.02 30.07 42839.65 47800.12 2014-07-31 20:56:03.000 212 21204.06 30.07 42839.63 47800.09 2014-07-31 20:56:04.000 212 21204.04 30.08 42839.62 47800.07 2014-07-31 20:56:05.000 212 21204.02 30.05 42839.62 47800.05 2014-07-31 20:56:06.000 212 21204.01 30.03 42839.63 47800.05 2014-07-31 20:56:07.000 212 21203.99 30.03 42839.61 47800.06 2014-07-31 20:56:08.000 212 21203.99 30.01 42839.65 47800.07 2014-07-31 20:56:09.000 212 21203.96 30.04 42839.66 47800.05 2014-07-31 20:56:10.000 212 21203.98 30.04 42839.64 47800.07 2014-07-31 20:56:11.000 212 21204.01 30.07 42839.61 47800.05 2014-07-31 20:56:12.000 212 21204.02 30.08 42839.61 47800.05 2014-07-31 20:56:13.000 212 21204.00 30.09 42839.59 47800.07 2014-07-31 20:56:14.000 212 21203.98 30.06 42839.58 47800.05 2014-07-31 20:56:15.000 212 21204.00 30.08 42839.54 47800.04 2014-07-31 20:56:16.000 212 21204.01 30.08 42839.55 47800.03 2014-07-31 20:56:17.000 212 21204.01 30.04 42839.59 47800.06 2014-07-31 20:56:18.000 212 21204.04 30.02 42839.56 47800.04 2014-07-31 20:56:19.000 212 21204.04 30.02 42839.58 47800.05 2014-07-31 20:56:20.000 212 21204.04 30.04 42839.62 47800.07 2014-07-31 20:56:21.000 212 21204.04 30.04 42839.63 47800.07 2014-07-31 20:56:22.000 212 21204.01 30.05 42839.59 47800.03 2014-07-31 20:56:23.000 212 21204.00 30.08 42839.59 47800.03 2014-07-31 20:56:24.000 212 21203.99 30.11 42839.57 47800.00 2014-07-31 20:56:25.000 212 21204.00 30.12 42839.53 47799.99 2014-07-31 20:56:26.000 212 21203.98 30.07 42839.53 47799.97 2014-07-31 20:56:27.000 212 21203.96 30.04 42839.50 47799.97 2014-07-31 20:56:28.000 212 21203.93 30.06 42839.53 47799.97 2014-07-31 20:56:29.000 212 21203.93 30.07 42839.51 47799.97 2014-07-31 20:56:30.000 212 21203.93 30.05 42839.53 47799.96 2014-07-31 20:56:31.000 212 21203.93 30.04 42839.54 47799.96 2014-07-31 20:56:32.000 212 21203.93 30.05 42839.55 47799.94 2014-07-31 20:56:33.000 212 21203.94 30.04 42839.56 47799.95 2014-07-31 20:56:34.000 212 21203.93 30.03 42839.57 47799.94 2014-07-31 20:56:35.000 212 21203.96 30.03 42839.57 47799.96 2014-07-31 20:56:36.000 212 21203.96 30.02 42839.55 47799.96 2014-07-31 20:56:37.000 212 21203.98 30.03 42839.51 47800.02 2014-07-31 20:56:38.000 212 21204.00 30.03 42839.54 47799.98 2014-07-31 20:56:39.000 212 21203.99 30.02 42839.54 47799.95 2014-07-31 20:56:40.000 212 21203.93 30.07 42839.51 47799.97 2014-07-31 20:56:41.000 212 21203.82 30.26 42839.45 47799.94 2014-07-31 20:56:42.000 212 21203.72 30.42 42839.38 47799.86 2014-07-31 20:56:43.000 212 21203.67 30.48 42839.29 47799.71 2014-07-31 20:56:44.000 212 21203.66 30.52 42839.20 47799.61 2014-07-31 20:56:45.000 212 21203.66 30.51 42839.16 47799.53 2014-07-31 20:56:46.000 212 21203.66 30.52 42839.14 47799.45 2014-07-31 20:56:47.000 212 21203.65 30.51 42839.10 47799.43 2014-07-31 20:56:48.000 212 21203.66 30.50 42839.05 47799.41 2014-07-31 20:56:49.000 212 21203.68 30.46 42839.03 47799.38 2014-07-31 20:56:50.000 212 21203.65 30.46 42839.03 47799.39 2014-07-31 20:56:51.000 212 21203.68 30.40 42839.07 47799.39 2014-07-31 20:56:52.000 212 21203.69 30.35 42839.09 47799.42 2014-07-31 20:56:53.000 212 21203.69 30.32 42839.12 47799.44 2014-07-31 20:56:54.000 212 21203.70 30.31 42839.18 47799.48 2014-07-31 20:56:55.000 212 21203.72 30.31 42839.20 47799.52 2014-07-31 20:56:56.000 212 21203.71 30.31 42839.20 47799.54 2014-07-31 20:56:57.000 212 21203.68 30.29 42839.21 47799.54 2014-07-31 20:56:58.000 212 21203.68 30.29 42839.24 47799.53 2014-07-31 20:56:59.000 212 21203.65 30.26 42839.26 47799.56 2014-07-31 20:57:00.000 212 21203.64 30.27 42839.24 47799.57 2014-07-31 20:57:01.000 212 21203.64 30.27 42839.25 47799.56 2014-07-31 20:57:02.000 212 21203.63 30.29 42839.26 47799.57 2014-07-31 20:57:03.000 212 21203.64 30.27 42839.26 47799.58 2014-07-31 20:57:04.000 212 21203.60 30.26 42839.26 47799.57 2014-07-31 20:57:05.000 212 21203.59 30.26 42839.30 47799.58 2014-07-31 20:57:06.000 212 21203.58 30.30 42839.30 47799.58 2014-07-31 20:57:07.000 212 21203.54 30.39 42839.27 47799.56 2014-07-31 20:57:08.000 212 21203.48 30.54 42839.21 47799.52 2014-07-31 20:57:09.000 212 21203.44 30.66 42839.07 47799.42 2014-07-31 20:57:10.000 212 21203.41 30.73 42838.97 47799.32 2014-07-31 20:57:11.000 212 21203.39 30.76 42838.91 47799.22 2014-07-31 20:57:12.000 212 21203.44 30.75 42838.84 47799.18 2014-07-31 20:57:13.000 212 21203.47 30.77 42838.80 47799.14 2014-07-31 20:57:14.000 212 21203.46 30.81 42838.79 47799.09 2014-07-31 20:57:15.000 212 21203.44 30.88 42838.75 47799.06 2014-07-31 20:57:16.000 212 21203.45 30.92 42838.68 47799.01 2014-07-31 20:57:17.000 212 21203.44 30.93 42838.68 47798.98 2014-07-31 20:57:18.000 212 21203.46 30.92 42838.62 47798.94 2014-07-31 20:57:19.000 212 21203.52 30.94 42838.58 47798.93 2014-07-31 20:57:20.000 212 21203.53 30.92 42838.56 47798.91 2014-07-31 20:57:21.000 212 21203.53 30.89 42838.56 47798.92 2014-07-31 20:57:22.000 212 21203.56 30.86 42838.54 47798.90 2014-07-31 20:57:23.000 212 21203.66 30.75 42838.63 47798.94 2014-07-31 20:57:24.000 212 21203.78 30.61 42838.64 47798.99 2014-07-31 20:57:25.000 212 21203.85 30.50 42838.75 47799.12 2014-07-31 20:57:26.000 212 21203.94 30.46 42838.83 47799.23 2014-07-31 20:57:27.000 212 21203.97 30.41 42838.88 47799.34 2014-07-31 20:57:28.000 212 21204.01 30.38 42838.93 47799.41 2014-07-31 20:57:29.000 212 21204.03 30.38 42838.96 47799.46 2014-07-31 20:57:30.000 212 21204.04 30.36 42838.99 47799.49 2014-07-31 20:57:31.000 212 21204.06 30.35 42839.00 47799.53 2014-07-31 20:57:32.000 212 21204.02 30.38 42839.03 47799.56 2014-07-31 20:57:33.000 212 21203.97 30.46 42838.99 47799.54 2014-07-31 20:57:34.000 212 21203.94 30.51 42838.94 47799.50 2014-07-31 20:57:35.000 212 21203.92 30.54 42838.93 47799.46 2014-07-31 20:57:36.000 212 21203.89 30.56 42838.88 47799.40 2014-07-31 20:57:37.000 212 21203.86 30.55 42838.89 47799.35 2014-07-31 20:57:38.000 212 21203.85 30.52 42838.87 47799.32 2014-07-31 20:57:39.000 212 21203.83 30.46 42838.90 47799.34 2014-07-31 20:57:40.000 212 21203.82 30.41 42838.89 47799.32 2014-07-31 20:57:41.000 212 21203.83 30.41 42838.92 47799.34 2014-07-31 20:57:42.000 212 21203.82 30.40 42838.93 47799.35 2014-07-31 20:57:43.000 212 21203.80 30.38 42838.94 47799.34 2014-07-31 20:57:44.000 212 21203.79 30.35 42838.95 47799.35 2014-07-31 20:57:45.000 212 21203.78 30.34 42838.95 47799.37 2014-07-31 20:57:46.000 212 21203.81 30.32 42838.98 47799.38 2014-07-31 20:57:47.000 212 21203.82 30.30 42838.98 47799.39 2014-07-31 20:57:48.000 212 21203.83 30.28 42838.98 47799.42 2014-07-31 20:57:49.000 212 21203.82 30.23 42839.02 47799.43 2014-07-31 20:57:50.000 212 21203.82 30.21 42839.07 47799.45 2014-07-31 20:57:51.000 212 21203.80 30.17 42839.05 47799.45 2014-07-31 20:57:52.000 212 21203.82 30.15 42839.07 47799.48 2014-07-31 20:57:53.000 212 21203.81 30.15 42839.10 47799.50 2014-07-31 20:57:54.000 212 21203.80 30.19 42839.13 47799.49 2014-07-31 20:57:55.000 212 21203.76 30.28 42839.09 47799.49 2014-07-31 20:57:56.000 212 21203.75 30.29 42839.00 47799.43 2014-07-31 20:57:57.000 212 21203.77 30.24 42838.98 47799.43 2014-07-31 20:57:58.000 212 21203.80 30.19 42839.03 47799.41 2014-07-31 20:57:59.000 212 21203.86 30.15 42839.04 47799.44 2014-07-31 20:58:00.000 212 21203.89 30.10 42839.08 47799.50 2014-07-31 20:58:01.000 212 21203.93 30.07 42839.08 47799.51 2014-07-31 20:58:02.000 212 21203.97 30.05 42839.14 47799.59 2014-07-31 20:58:03.000 212 21203.94 30.18 42839.15 47799.62 2014-07-31 20:58:04.000 212 21203.93 30.35 42839.05 47799.60 2014-07-31 20:58:05.000 212 21203.91 30.45 42838.95 47799.52 2014-07-31 20:58:06.000 212 21203.92 30.48 42838.90 47799.44 2014-07-31 20:58:07.000 212 21203.94 30.50 42838.86 47799.40 2014-07-31 20:58:08.000 212 21203.97 30.50 42838.83 47799.33 2014-07-31 20:58:09.000 212 21203.99 30.49 42838.83 47799.33 2014-07-31 20:58:10.000 212 21204.01 30.46 42838.79 47799.33 2014-07-31 20:58:11.000 212 21204.05 30.46 42838.79 47799.34 2014-07-31 20:58:12.000 212 21204.08 30.42 42838.80 47799.34 2014-07-31 20:58:13.000 212 21204.07 30.38 42838.83 47799.36 2014-07-31 20:58:14.000 212 21204.06 30.40 42838.83 47799.38 2014-07-31 20:58:15.000 212 21204.08 30.42 42838.83 47799.39 2014-07-31 20:58:16.000 212 21204.08 30.37 42838.83 47799.39 2014-07-31 20:58:17.000 212 21204.08 30.31 42838.87 47799.40 2014-07-31 20:58:18.000 212 21204.08 30.28 42838.87 47799.42 2014-07-31 20:58:19.000 212 21204.08 30.25 42838.90 47799.45 2014-07-31 20:58:20.000 212 21204.09 30.24 42838.93 47799.44 2014-07-31 20:58:21.000 212 21204.07 30.25 42838.94 47799.46 2014-07-31 20:58:22.000 212 21204.05 30.21 42838.95 47799.49 2014-07-31 20:58:23.000 212 21204.08 30.18 42838.97 47799.50 2014-07-31 20:58:24.000 212 21204.09 30.16 42838.99 47799.53 2014-07-31 20:58:25.000 212 21204.06 30.17 42839.06 47799.55 2014-07-31 20:58:26.000 212 21204.08 30.16 42839.06 47799.56 2014-07-31 20:58:27.000 212 21204.07 30.12 42839.07 47799.58 2014-07-31 20:58:28.000 212 21204.06 30.11 42839.10 47799.57 2014-07-31 20:58:29.000 212 21204.05 30.10 42839.11 47799.61 2014-07-31 20:58:30.000 212 21204.03 30.10 42839.07 47799.61 2014-07-31 20:58:31.000 212 21204.02 30.14 42839.05 47799.62 2014-07-31 20:58:32.000 212 21204.01 30.18 42839.07 47799.58 2014-07-31 20:58:33.000 212 21204.01 30.19 42839.05 47799.58 2014-07-31 20:58:34.000 212 21204.02 30.19 42839.01 47799.54 2014-07-31 20:58:35.000 212 21203.99 30.18 42838.97 47799.50 2014-07-31 20:58:36.000 212 21204.03 30.07 42838.99 47799.51 2014-07-31 20:58:37.000 212 21204.07 30.00 42839.01 47799.51 2014-07-31 20:58:38.000 212 21204.09 29.94 42839.04 47799.57 2014-07-31 20:58:39.000 212 21204.10 29.89 42839.09 47799.60 2014-07-31 20:58:40.000 212 21204.07 29.84 42839.15 47799.63 2014-07-31 20:58:41.000 212 21204.08 29.84 42839.16 47799.66 2014-07-31 20:58:42.000 212 21204.10 29.83 42839.18 47799.70 2014-07-31 20:58:43.000 212 21204.12 29.79 42839.21 47799.70 2014-07-31 20:58:44.000 212 21204.13 29.78 42839.19 47799.73 2014-07-31 20:58:45.000 212 21204.12 29.81 42839.19 47799.74 2014-07-31 20:58:46.000 212 21204.13 29.79 42839.20 47799.72 2014-07-31 20:58:47.000 212 21204.13 29.79 42839.22 47799.77 2014-07-31 20:58:48.000 212 21204.14 29.79 42839.20 47799.75 2014-07-31 20:58:49.000 212 21204.14 29.78 42839.18 47799.76 2014-07-31 20:58:50.000 212 21204.14 29.75 42839.18 47799.77 2014-07-31 20:58:51.000 212 21204.16 29.76 42839.20 47799.80 2014-07-31 20:58:52.000 212 21204.17 29.78 42839.22 47799.80 2014-07-31 20:58:53.000 212 21204.18 29.76 42839.27 47799.80 2014-07-31 20:58:54.000 212 21204.23 29.73 42839.29 47799.83 2014-07-31 20:58:55.000 212 21204.25 29.68 42839.33 47799.84 2014-07-31 20:58:56.000 212 21204.25 29.67 42839.35 47799.88 2014-07-31 20:58:57.000 212 21204.26 29.68 42839.37 47799.88 2014-07-31 20:58:58.000 212 21204.29 29.67 42839.34 47799.91 2014-07-31 20:58:59.000 212 21204.30 29.65 42839.36 47799.92 2014-07-31 20:59:00.000 212 21204.31 29.61 42839.38 47799.93 2014-07-31 20:59:01.000 212 21204.32 29.62 42839.40 47799.98 2014-07-31 20:59:02.000 212 21204.37 29.62 42839.42 47799.99 2014-07-31 20:59:03.000 212 21204.35 29.63 42839.43 47799.99 2014-07-31 20:59:04.000 212 21204.38 29.61 42839.46 47800.04 2014-07-31 20:59:05.000 212 21204.38 29.61 42839.49 47800.04 2014-07-31 20:59:06.000 212 21204.38 29.59 42839.49 47800.06 2014-07-31 20:59:07.000 212 21204.40 29.55 42839.49 47800.07 2014-07-31 20:59:08.000 212 21204.42 29.53 42839.50 47800.08 2014-07-31 20:59:09.000 212 21204.45 29.52 42839.50 47800.13 2014-07-31 20:59:10.000 212 21204.46 29.52 42839.51 47800.12 2014-07-31 20:59:11.000 212 21204.48 29.50 42839.52 47800.13 2014-07-31 20:59:12.000 212 21204.52 29.49 42839.56 47800.14 2014-07-31 20:59:13.000 212 21204.52 29.49 42839.54 47800.16 2014-07-31 20:59:14.000 212 21204.53 29.50 42839.52 47800.16 2014-07-31 20:59:15.000 212 21204.56 29.48 42839.52 47800.19 2014-07-31 20:59:16.000 212 21204.57 29.49 42839.53 47800.17 2014-07-31 20:59:17.000 212 21204.59 29.50 42839.53 47800.18 2014-07-31 20:59:18.000 212 21204.60 29.49 42839.54 47800.18 2014-07-31 20:59:19.000 212 21204.58 29.50 42839.55 47800.21 2014-07-31 20:59:20.000 212 21204.53 29.50 42839.51 47800.20 2014-07-31 20:59:21.000 212 21204.54 29.47 42839.49 47800.21 2014-07-31 20:59:22.000 212 21204.53 29.45 42839.51 47800.22 2014-07-31 20:59:23.000 212 21204.53 29.47 42839.50 47800.21 2014-07-31 20:59:24.000 212 21204.54 29.49 42839.54 47800.21 2014-07-31 20:59:25.000 212 21204.54 29.49 42839.50 47800.24 2014-07-31 20:59:26.000 212 21204.55 29.48 42839.51 47800.21 2014-07-31 20:59:27.000 212 21204.54 29.47 42839.54 47800.22 2014-07-31 20:59:28.000 212 21204.52 29.51 42839.48 47800.23 2014-07-31 20:59:29.000 212 21204.53 29.51 42839.49 47800.20 2014-07-31 20:59:30.000 212 21204.51 29.54 42839.48 47800.19 2014-07-31 20:59:31.000 212 21204.56 29.53 42839.46 47800.19 2014-07-31 20:59:32.000 212 21204.58 29.49 42839.48 47800.19 2014-07-31 20:59:33.000 212 21204.57 29.50 42839.44 47800.19 2014-07-31 20:59:34.000 212 21204.56 29.51 42839.43 47800.17 2014-07-31 20:59:35.000 212 21204.55 29.57 42839.44 47800.19 2014-07-31 20:59:36.000 212 21204.51 29.65 42839.39 47800.15 2014-07-31 20:59:37.000 212 21204.54 29.67 42839.32 47800.14 2014-07-31 20:59:38.000 212 21204.60 29.67 42839.35 47800.11 2014-07-31 20:59:39.000 212 21204.62 29.65 42839.34 47800.10 2014-07-31 20:59:40.000 212 21204.65 29.65 42839.33 47800.08 2014-07-31 20:59:41.000 212 21204.65 29.65 42839.31 47800.09 2014-07-31 20:59:42.000 212 21204.62 29.65 42839.32 47800.10 2014-07-31 20:59:43.000 212 21204.62 29.65 42839.34 47800.10 2014-07-31 20:59:44.000 212 21204.66 29.62 42839.37 47800.12 2014-07-31 20:59:45.000 212 21204.67 29.62 42839.35 47800.12 2014-07-31 20:59:46.000 212 21204.69 29.63 42839.36 47800.15 2014-07-31 20:59:47.000 212 21204.70 29.63 42839.36 47800.19 2014-07-31 20:59:48.000 212 21204.73 29.63 42839.36 47800.18 2014-07-31 20:59:49.000 212 21204.73 29.65 42839.35 47800.19 2014-07-31 20:59:50.000 212 21204.77 29.64 42839.36 47800.16 2014-07-31 20:59:51.000 212 21204.76 29.65 42839.37 47800.19 2014-07-31 20:59:52.000 212 21204.74 29.64 42839.37 47800.20 2014-07-31 20:59:53.000 212 21204.75 29.62 42839.38 47800.21 2014-07-31 20:59:54.000 212 21204.76 29.59 42839.41 47800.23 2014-07-31 20:59:55.000 212 21204.76 29.60 42839.39 47800.23 2014-07-31 20:59:56.000 212 21204.77 29.60 42839.44 47800.24 2014-07-31 20:59:57.000 212 21204.79 29.59 42839.43 47800.23 2014-07-31 20:59:58.000 212 21204.76 29.63 42839.42 47800.25 2014-07-31 20:59:59.000 212 21204.72 29.67 42839.41 47800.26 2014-07-31 21:00:00.000 212 21204.70 29.73 42839.39 47800.24 2014-07-31 21:00:01.000 212 21204.68 29.78 42839.38 47800.19 2014-07-31 21:00:02.000 212 21204.63 29.84 42839.34 47800.15 2014-07-31 21:00:03.000 212 21204.62 29.87 42839.29 47800.13 2014-07-31 21:00:04.000 212 21204.59 29.88 42839.23 47800.07 2014-07-31 21:00:05.000 212 21204.59 29.87 42839.23 47800.04 2014-07-31 21:00:06.000 212 21204.58 29.90 42839.23 47800.00 2014-07-31 21:00:07.000 212 21204.59 29.90 42839.18 47800.03 2014-07-31 21:00:08.000 212 21204.59 29.92 42839.19 47800.00 2014-07-31 21:00:09.000 212 21204.60 29.92 42839.19 47799.99 2014-07-31 21:00:10.000 212 21204.61 29.91 42839.20 47799.99 2014-07-31 21:00:11.000 212 21204.57 29.98 42839.17 47799.97 2014-07-31 21:00:12.000 212 21204.55 30.04 42839.13 47799.92 2014-07-31 21:00:13.000 212 21204.51 30.07 42839.12 47799.90 2014-07-31 21:00:14.000 212 21204.50 30.09 42839.03 47799.87 2014-07-31 21:00:15.000 212 21204.51 30.07 42839.00 47799.81 2014-07-31 21:00:16.000 212 21204.49 30.11 42838.99 47799.79 2014-07-31 21:00:17.000 212 21204.47 30.13 42838.98 47799.76 2014-07-31 21:00:18.000 212 21204.43 30.17 42838.97 47799.74 2014-07-31 21:00:19.000 212 21204.38 30.24 42838.94 47799.71 2014-07-31 21:00:20.000 212 21204.34 30.30 42838.89 47799.66 2014-07-31 21:00:21.000 212 21204.28 30.39 42838.83 47799.60 2014-07-31 21:00:22.000 212 21204.21 30.49 42838.74 47799.50 2014-07-31 21:00:23.000 212 21204.15 30.61 42838.65 47799.41 2014-07-31 21:00:24.000 212 21204.07 30.75 42838.53 47799.30 2014-07-31 21:00:25.000 212 21204.01 30.82 42838.43 47799.16 2014-07-31 21:00:26.000 212 21204.01 30.86 42838.33 47799.05 2014-07-31 21:00:27.000 212 21204.03 30.88 42838.27 47798.92 2014-07-31 21:00:28.000 212 21204.01 30.89 42838.22 47798.88 2014-07-31 21:00:29.000 212 21203.99 30.91 42838.18 47798.82 2014-07-31 21:00:30.000 212 21203.98 30.92 42838.13 47798.76 2014-07-31 21:00:31.000 212 21203.94 30.93 42838.08 47798.74 2014-07-31 21:00:32.000 212 21203.96 30.94 42838.11 47798.72 2014-07-31 21:00:33.000 212 21203.99 30.93 42838.10 47798.67 2014-07-31 21:00:34.000 212 21204.01 30.92 42838.10 47798.67 2014-07-31 21:00:35.000 212 21204.01 30.89 42838.08 47798.69 2014-07-31 21:00:36.000 212 21204.01 30.89 42838.05 47798.69 2014-07-31 21:00:37.000 212 21204.03 30.88 42838.04 47798.69 2014-07-31 21:00:38.000 212 21204.06 30.84 42838.06 47798.67 2014-07-31 21:00:39.000 212 21204.07 30.83 42838.07 47798.69 2014-07-31 21:00:40.000 212 21204.04 30.80 42838.10 47798.71 2014-07-31 21:00:41.000 212 21204.05 30.81 42838.09 47798.70 2014-07-31 21:00:42.000 212 21204.08 30.80 42838.09 47798.74 2014-07-31 21:00:43.000 212 21204.09 30.77 42838.12 47798.75 2014-07-31 21:00:44.000 212 21204.11 30.72 42838.12 47798.78 2014-07-31 21:00:45.000 212 21204.14 30.69 42838.13 47798.78 2014-07-31 21:00:46.000 212 21204.17 30.68 42838.17 47798.82 2014-07-31 21:00:47.000 212 21204.21 30.62 42838.22 47798.85 2014-07-31 21:00:48.000 212 21204.18 30.58 42838.23 47798.88 2014-07-31 21:00:49.000 212 21204.24 30.51 42838.27 47798.93 2014-07-31 21:00:50.000 212 21204.30 30.41 42838.34 47798.97 2014-07-31 21:00:51.000 212 21204.33 30.36 42838.39 47799.04 2014-07-31 21:00:52.000 212 21204.37 30.30 42838.45 47799.16 2014-07-31 21:00:53.000 212 21204.39 30.29 42838.51 47799.21 2014-07-31 21:00:54.000 212 21204.41 30.27 42838.61 47799.26 2014-07-31 21:00:55.000 212 21204.41 30.25 42838.63 47799.32 2014-07-31 21:00:56.000 212 21204.44 30.25 42838.66 47799.35 2014-07-31 21:00:57.000 212 21204.42 30.24 42838.69 47799.39 2014-07-31 21:00:58.000 212 21204.44 30.18 42838.70 47799.40 2014-07-31 21:00:59.000 212 21204.46 30.15 42838.73 47799.47 2014-07-31 21:01:00.000 212 21204.48 30.14 42838.79 47799.50 2014-07-31 21:01:01.000 212 21204.48 30.09 42838.80 47799.56 2014-07-31 21:01:02.000 212 21204.50 30.08 42838.83 47799.58 2014-07-31 21:01:03.000 212 21204.52 30.09 42838.87 47799.59 2014-07-31 21:01:04.000 212 21204.51 30.10 42838.87 47799.63 2014-07-31 21:01:05.000 212 21204.44 30.17 42838.91 47799.62 2014-07-31 21:01:06.000 212 21204.43 30.23 42838.86 47799.60 2014-07-31 21:01:07.000 212 21204.42 30.26 42838.83 47799.57 2014-07-31 21:01:08.000 212 21204.40 30.28 42838.79 47799.53 2014-07-31 21:01:09.000 212 21204.42 30.31 42838.74 47799.49 2014-07-31 21:01:10.000 212 21204.42 30.32 42838.76 47799.50 2014-07-31 21:01:11.000 212 21204.40 30.29 42838.77 47799.49 2014-07-31 21:01:12.000 212 21204.42 30.29 42838.75 47799.48 2014-07-31 21:01:13.000 212 21204.42 30.26 42838.73 47799.46 2014-07-31 21:01:14.000 212 21204.45 30.21 42838.75 47799.46 2014-07-31 21:01:15.000 212 21204.44 30.20 42838.75 47799.49 2014-07-31 21:01:16.000 212 21204.48 30.20 42838.76 47799.52 2014-07-31 21:01:17.000 212 21204.49 30.17 42838.79 47799.53 2014-07-31 21:01:18.000 212 21204.47 30.16 42838.80 47799.54 2014-07-31 21:01:19.000 212 21204.46 30.15 42838.82 47799.55 2014-07-31 21:01:20.000 212 21204.45 30.17 42838.82 47799.58 2014-07-31 21:01:21.000 212 21204.47 30.14 42838.84 47799.57 2014-07-31 21:01:22.000 212 21204.48 30.13 42838.85 47799.58 2014-07-31 21:01:23.000 212 21204.48 30.11 42838.87 47799.61 2014-07-31 21:01:24.000 212 21204.51 30.13 42838.88 47799.60 2014-07-31 21:01:25.000 212 21204.49 30.11 42838.88 47799.62 2014-07-31 21:01:26.000 212 21204.47 30.11 42838.86 47799.63 2014-07-31 21:01:27.000 212 21204.50 30.08 42838.85 47799.63 2014-07-31 21:01:28.000 212 21204.54 30.06 42838.87 47799.64 2014-07-31 21:01:29.000 212 21204.55 30.06 42838.92 47799.62 2014-07-31 21:01:30.000 212 21204.49 30.11 42838.92 47799.67 2014-07-31 21:01:31.000 212 21204.51 30.13 42838.89 47799.69 2014-07-31 21:01:32.000 212 21204.55 30.13 42838.86 47799.66 2014-07-31 21:01:33.000 212 21204.55 30.07 42838.84 47799.65 2014-07-31 21:01:34.000 212 21204.60 30.01 42838.87 47799.66 2014-07-31 21:01:35.000 212 21204.62 29.98 42838.89 47799.70 2014-07-31 21:01:36.000 212 21204.58 30.02 42838.91 47799.70 2014-07-31 21:01:37.000 212 21204.56 30.05 42838.91 47799.68 2014-07-31 21:01:38.000 212 21204.59 30.05 42838.89 47799.69 2014-07-31 21:01:39.000 212 21204.57 30.05 42838.90 47799.68 2014-07-31 21:01:40.000 212 21204.58 30.06 42838.88 47799.67 2014-07-31 21:01:41.000 212 21204.57 30.03 42838.90 47799.66 2014-07-31 21:01:42.000 212 21204.57 30.00 42838.92 47799.68 2014-07-31 21:01:43.000 212 21204.57 29.98 42838.93 47799.68 2014-07-31 21:01:44.000 212 21204.60 29.96 42838.92 47799.69 2014-07-31 21:01:45.000 212 21204.60 29.94 42838.94 47799.72 2014-07-31 21:01:46.000 212 21204.59 29.91 42838.98 47799.73 2014-07-31 21:01:47.000 212 21204.62 29.89 42838.99 47799.72 2014-07-31 21:01:48.000 212 21204.63 29.87 42838.97 47799.77 2014-07-31 21:01:49.000 212 21204.63 29.85 42839.01 47799.80 2014-07-31 21:01:50.000 212 21204.62 29.82 42839.02 47799.81 2014-07-31 21:01:51.000 212 21204.63 29.80 42839.01 47799.83 2014-07-31 21:01:52.000 212 21204.60 29.79 42839.04 47799.83 2014-07-31 21:01:53.000 212 21204.67 29.78 42839.07 47799.85 2014-07-31 21:01:54.000 212 21204.67 29.76 42839.10 47799.89 2014-07-31 21:01:55.000 212 21204.65 29.73 42839.12 47799.92 2014-07-31 21:01:56.000 212 21204.66 29.71 42839.16 47799.93 2014-07-31 21:01:57.000 212 21204.68 29.69 42839.16 47799.93 2014-07-31 21:01:58.000 212 21204.71 29.66 42839.20 47800.00 2014-07-31 21:01:59.000 212 21204.75 29.64 42839.22 47799.99 2014-07-31 21:02:00.000 212 21204.78 29.61 42839.26 47800.03 2014-07-31 21:02:01.000 212 21204.79 29.58 42839.25 47800.09 2014-07-31 21:02:02.000 212 21204.79 29.58 42839.29 47800.12 2014-07-31 21:02:03.000 212 21204.79 29.55 42839.30 47800.16 2014-07-31 21:02:04.000 212 21204.85 29.52 42839.34 47800.20 2014-07-31 21:02:05.000 212 21204.89 29.49 42839.37 47800.22 2014-07-31 21:02:06.000 212 21204.93 29.47 42839.42 47800.25 2014-07-31 21:02:07.000 212 21204.97 29.43 42839.44 47800.32 2014-07-31 21:02:08.000 212 21205.00 29.37 42839.49 47800.37 2014-07-31 21:02:09.000 212 21205.05 29.36 42839.51 47800.43 2014-07-31 21:02:10.000 212 21205.08 29.37 42839.55 47800.47 2014-07-31 21:02:11.000 212 21205.10 29.37 42839.58 47800.50 2014-07-31 21:02:12.000 212 21205.11 29.39 42839.60 47800.55 2014-07-31 21:02:13.000 212 21205.10 29.41 42839.58 47800.53 2014-07-31 21:02:14.000 212 21205.07 29.45 42839.56 47800.52 2014-07-31 21:02:15.000 212 21205.07 29.46 42839.59 47800.53 2014-07-31 21:02:16.000 212 21205.03 29.45 42839.57 47800.51 2014-07-31 21:02:17.000 212 21205.06 29.46 42839.56 47800.51 2014-07-31 21:02:18.000 212 21205.04 29.46 42839.59 47800.50 2014-07-31 21:02:19.000 212 21205.02 29.46 42839.55 47800.47 2014-07-31 21:02:20.000 212 21204.98 29.47 42839.52 47800.46 2014-07-31 21:02:21.000 212 21204.97 29.49 42839.52 47800.42 2014-07-31 21:02:22.000 212 21204.97 29.50 42839.51 47800.42 2014-07-31 21:02:23.000 212 21204.98 29.51 42839.47 47800.40 2014-07-31 21:02:24.000 212 21204.97 29.50 42839.44 47800.40 2014-07-31 21:02:25.000 212 21204.96 29.52 42839.44 47800.37 2014-07-31 21:02:26.000 212 21204.97 29.53 42839.44 47800.35 2014-07-31 21:02:27.000 212 21204.98 29.54 42839.41 47800.31 2014-07-31 21:02:28.000 212 21204.92 29.54 42839.37 47800.31 2014-07-31 21:02:29.000 212 21204.86 29.57 42839.35 47800.28 2014-07-31 21:02:30.000 212 21204.87 29.56 42839.33 47800.26 2014-07-31 21:02:31.000 212 21204.88 29.57 42839.34 47800.22 2014-07-31 21:02:32.000 212 21204.86 29.56 42839.32 47800.20 2014-07-31 21:02:33.000 212 21204.84 29.56 42839.26 47800.18 2014-07-31 21:02:34.000 212 21204.83 29.55 42839.30 47800.16 2014-07-31 21:02:35.000 212 21204.82 29.54 42839.27 47800.14 2014-07-31 21:02:36.000 212 21204.83 29.51 42839.29 47800.16 2014-07-31 21:02:37.000 212 21204.81 29.54 42839.31 47800.14 2014-07-31 21:02:38.000 212 21204.83 29.54 42839.28 47800.14 2014-07-31 21:02:39.000 212 21204.82 29.57 42839.25 47800.13 2014-07-31 21:02:40.000 212 21204.85 29.61 42839.22 47800.14 2014-07-31 21:02:41.000 212 21204.86 29.63 42839.23 47800.10 2014-07-31 21:02:42.000 212 21204.86 29.63 42839.21 47800.10 2014-07-31 21:02:43.000 212 21204.85 29.65 42839.21 47800.08 2014-07-31 21:02:44.000 212 21204.85 29.65 42839.20 47800.05 2014-07-31 21:02:45.000 212 21204.80 29.65 42839.17 47800.04 2014-07-31 21:02:46.000 212 21204.80 29.61 42839.16 47800.05 2014-07-31 21:02:47.000 212 21204.78 29.61 42839.13 47800.03 2014-07-31 21:02:48.000 212 21204.79 29.60 42839.15 47800.02 2014-07-31 21:02:49.000 212 21204.80 29.59 42839.14 47799.99 2014-07-31 21:02:50.000 212 21204.84 29.58 42839.12 47800.01 2014-07-31 21:02:51.000 212 21204.81 29.60 42839.14 47799.99 2014-07-31 21:02:52.000 212 21204.80 29.62 42839.11 47799.99 2014-07-31 21:02:53.000 212 21204.80 29.62 42839.10 47799.96 2014-07-31 21:02:54.000 212 21204.78 29.64 42839.08 47799.95 2014-07-31 21:02:55.000 212 21204.76 29.66 42839.06 47799.95 2014-07-31 21:02:56.000 212 21204.75 29.65 42839.06 47799.94 2014-07-31 21:02:57.000 212 21204.75 29.61 42839.08 47799.92 2014-07-31 21:02:58.000 212 21204.76 29.60 42839.09 47799.92 2014-07-31 21:02:59.000 212 21204.74 29.58 42839.10 47799.92 2014-07-31 21:03:00.000 212 21204.74 29.53 42839.10 47799.92 2014-07-31 21:03:01.000 212 21204.75 29.47 42839.12 47799.95 2014-07-31 21:03:02.000 212 21204.78 29.47 42839.18 47799.98 2014-07-31 21:03:03.000 212 21204.80 29.44 42839.19 47800.02 2014-07-31 21:03:04.000 212 21204.84 29.45 42839.16 47800.03 2014-07-31 21:03:05.000 212 21204.88 29.49 42839.14 47800.05 2014-07-31 21:03:06.000 212 21204.94 29.53 42839.09 47800.05 2014-07-31 21:03:07.000 212 21204.96 29.50 42839.10 47800.04 2014-07-31 21:03:08.000 212 21204.92 29.51 42839.12 47800.03 2014-07-31 21:03:09.000 212 21204.90 29.51 42839.09 47800.05 2014-07-31 21:03:10.000 212 21204.86 29.47 42839.11 47800.02 2014-07-31 21:03:11.000 212 21204.84 29.47 42839.14 47800.02 2014-07-31 21:03:12.000 212 21204.84 29.46 42839.17 47800.00 2014-07-31 21:03:13.000 212 21204.79 29.43 42839.20 47800.04 2014-07-31 21:03:14.000 212 21204.80 29.44 42839.19 47800.05 2014-07-31 21:03:15.000 212 21204.76 29.48 42839.19 47800.03 2014-07-31 21:03:16.000 212 21204.72 29.52 42839.16 47800.02 2014-07-31 21:03:17.000 212 21204.75 29.61 42839.10 47799.98 2014-07-31 21:03:18.000 212 21204.75 29.64 42839.08 47799.93 2014-07-31 21:03:19.000 212 21204.73 29.65 42839.04 47799.90 2014-07-31 21:03:20.000 212 21204.73 29.66 42839.00 47799.86 2014-07-31 21:03:21.000 212 21204.72 29.63 42838.97 47799.83 2014-07-31 21:03:22.000 212 21204.70 29.60 42838.98 47799.79 2014-07-31 21:03:23.000 212 21204.66 29.60 42838.98 47799.76 2014-07-31 21:03:24.000 212 21204.66 29.61 42838.98 47799.78 2014-07-31 21:03:25.000 212 21204.62 29.62 42838.97 47799.77 2014-07-31 21:03:26.000 212 21204.61 29.57 42838.98 47799.75 2014-07-31 21:03:27.000 212 21204.58 29.55 42838.96 47799.75 2014-07-31 21:03:28.000 212 21204.56 29.55 42838.91 47799.75 2014-07-31 21:03:29.000 212 21204.55 29.62 42838.93 47799.76 2014-07-31 21:03:30.000 212 21204.47 29.78 42838.87 47799.67 2014-07-31 21:03:31.000 212 21204.40 29.88 42838.78 47799.60 2014-07-31 21:03:32.000 212 21204.37 29.93 42838.67 47799.48 2014-07-31 21:03:33.000 212 21204.34 29.93 42838.62 47799.38 2014-07-31 21:03:34.000 212 21204.33 29.93 42838.59 47799.32 2014-07-31 21:03:35.000 212 21204.36 29.89 42838.55 47799.30 2014-07-31 21:03:36.000 212 21204.36 29.84 42838.54 47799.27 2014-07-31 21:03:37.000 212 21204.34 29.85 42838.56 47799.26 2014-07-31 21:03:38.000 212 21204.34 29.85 42838.53 47799.26 2014-07-31 21:03:39.000 212 21204.32 29.84 42838.53 47799.24 2014-07-31 21:03:40.000 212 21204.32 29.84 42838.53 47799.24 2014-07-31 21:03:41.000 212 21204.33 29.84 42838.53 47799.26 2014-07-31 21:03:42.000 212 21204.29 29.84 42838.53 47799.21 2014-07-31 21:03:43.000 212 21204.26 29.87 42838.49 47799.21 2014-07-31 21:03:44.000 212 21204.25 29.90 42838.45 47799.18 2014-07-31 21:03:45.000 212 21204.22 29.92 42838.43 47799.15 2014-07-31 21:03:46.000 212 21204.20 29.93 42838.42 47799.10 2014-07-31 21:03:47.000 212 21204.16 29.94 42838.39 47799.04 2014-07-31 21:03:48.000 212 21204.17 29.92 42838.34 47799.03 2014-07-31 21:03:49.000 212 21204.18 29.88 42838.32 47798.99 2014-07-31 21:03:50.000 212 21204.19 29.83 42838.36 47799.00 2014-07-31 21:03:51.000 212 21204.19 29.78 42838.39 47799.01 2014-07-31 21:03:52.000 212 21204.21 29.76 42838.41 47799.04 2014-07-31 21:03:53.000 212 21204.23 29.74 42838.45 47799.10 2014-07-31 21:03:54.000 212 21204.27 29.72 42838.48 47799.10 2014-07-31 21:03:55.000 212 21204.27 29.67 42838.50 47799.13 2014-07-31 21:03:56.000 212 21204.25 29.63 42838.47 47799.14 2014-07-31 21:03:57.000 212 21204.29 29.59 42838.49 47799.19 2014-07-31 21:03:58.000 212 21204.29 29.57 42838.53 47799.20 2014-07-31 21:03:59.000 212 21204.29 29.57 42838.54 47799.25 2014-07-31 21:04:00.000 212 21204.29 29.57 42838.58 47799.26 2014-07-31 21:04:01.000 212 21204.28 29.56 42838.61 47799.28 2014-07-31 21:04:02.000 212 21204.35 29.52 42838.64 47799.29 2014-07-31 21:04:03.000 212 21204.39 29.42 42838.68 47799.33 2014-07-31 21:04:04.000 212 21204.40 29.32 42838.73 47799.41 2014-07-31 21:04:05.000 212 21204.47 29.25 42838.79 47799.48 2014-07-31 21:04:06.000 212 21204.49 29.23 42838.86 47799.56 2014-07-31 21:04:07.000 212 21204.48 29.22 42838.90 47799.63 2014-07-31 21:04:08.000 212 21204.50 29.22 42838.95 47799.69 2014-07-31 21:04:09.000 212 21204.50 29.23 42839.02 47799.75 2014-07-31 21:04:10.000 212 21204.52 29.23 42839.04 47799.77 2014-07-31 21:04:11.000 212 21204.53 29.23 42839.05 47799.79 2014-07-31 21:04:12.000 212 21204.54 29.20 42839.10 47799.81 2014-07-31 21:04:13.000 212 21204.54 29.21 42839.11 47799.84 2014-07-31 21:04:14.000 212 21204.55 29.24 42839.09 47799.86 2014-07-31 21:04:15.000 212 21204.57 29.24 42839.08 47799.87 2014-07-31 21:04:16.000 212 21204.56 29.24 42839.07 47799.88 2014-07-31 21:04:17.000 212 21204.59 29.22 42839.10 47799.87 2014-07-31 21:04:18.000 212 21204.55 29.19 42839.10 47799.88 2014-07-31 21:04:19.000 212 21204.54 29.16 42839.09 47799.89 2014-07-31 21:04:20.000 212 21204.59 29.15 42839.12 47799.89 2014-07-31 21:04:21.000 212 21204.59 29.14 42839.12 47799.93 2014-07-31 21:04:22.000 212 21204.62 29.10 42839.15 47799.93 2014-07-31 21:04:23.000 212 21204.66 29.11 42839.15 47799.95 2014-07-31 21:04:24.000 212 21204.67 29.12 42839.17 47799.97 2014-07-31 21:04:25.000 212 21204.73 29.15 42839.17 47799.96 2014-07-31 21:04:26.000 212 21204.84 29.19 42839.14 47800.01 2014-07-31 21:04:27.000 212 21204.90 29.21 42839.11 47800.05 2014-07-31 21:04:28.000 212 21204.94 29.17 42839.10 47800.04 2014-07-31 21:04:29.000 212 21204.94 29.15 42839.13 47800.04 2014-07-31 21:04:30.000 212 21204.94 29.14 42839.10 47800.06 2014-07-31 21:04:31.000 212 21204.95 29.11 42839.11 47800.08 2014-07-31 21:04:32.000 212 21204.96 29.09 42839.16 47800.10 2014-07-31 21:04:33.000 212 21204.95 29.07 42839.20 47800.11 2014-07-31 21:04:34.000 212 21204.96 29.04 42839.18 47800.11 2014-07-31 21:04:35.000 212 21204.93 29.03 42839.18 47800.14 2014-07-31 21:04:36.000 212 21204.91 29.03 42839.18 47800.13 2014-07-31 21:04:37.000 212 21204.96 29.03 42839.20 47800.14 2014-07-31 21:04:38.000 212 21204.97 29.03 42839.21 47800.16 2014-07-31 21:04:39.000 212 21204.95 29.01 42839.23 47800.16 2014-07-31 21:04:40.000 212 21204.95 28.99 42839.23 47800.17 2014-07-31 21:04:41.000 212 21204.94 28.98 42839.26 47800.16 2014-07-31 21:04:42.000 212 21204.94 28.97 42839.26 47800.19 2014-07-31 21:04:43.000 212 21204.95 28.96 42839.26 47800.19 2014-07-31 21:04:44.000 212 21204.92 28.96 42839.30 47800.21 2014-07-31 21:04:45.000 212 21204.94 28.97 42839.30 47800.18 2014-07-31 21:04:46.000 212 21204.95 28.96 42839.29 47800.20 2014-07-31 21:04:47.000 212 21204.96 28.96 42839.27 47800.22 2014-07-31 21:04:48.000 212 21204.94 28.94 42839.29 47800.21 2014-07-31 21:04:49.000 212 21204.95 28.95 42839.28 47800.20 2014-07-31 21:04:50.000 212 21204.92 28.94 42839.27 47800.22 2014-07-31 21:04:51.000 212 21204.88 28.95 42839.29 47800.19 2014-07-31 21:04:52.000 212 21204.87 28.95 42839.29 47800.19 2014-07-31 21:04:53.000 212 21204.90 28.96 42839.27 47800.23 2014-07-31 21:04:54.000 212 21204.94 28.94 42839.31 47800.21 2014-07-31 21:04:55.000 212 21204.94 28.95 42839.29 47800.23 2014-07-31 21:04:56.000 212 21204.96 28.96 42839.30 47800.25 2014-07-31 21:04:57.000 212 21204.96 28.94 42839.30 47800.24 2014-07-31 21:04:58.000 212 21205.00 28.93 42839.29 47800.24 2014-07-31 21:04:59.000 212 21204.98 28.91 42839.31 47800.26 2014-07-31 21:05:00.000 212 21204.99 28.86 42839.33 47800.29 2014-07-31 21:05:01.000 212 21205.00 28.83 42839.37 47800.30 2014-07-31 21:05:02.000 212 21205.01 28.81 42839.36 47800.31 2014-07-31 21:05:03.000 212 21205.04 28.76 42839.37 47800.32 2014-07-31 21:05:04.000 212 21205.09 28.72 42839.39 47800.36 2014-07-31 21:05:05.000 212 21205.09 28.71 42839.41 47800.41 2014-07-31 21:05:06.000 212 21205.12 28.68 42839.43 47800.40 2014-07-31 21:05:07.000 212 21205.11 28.64 42839.45 47800.42 2014-07-31 21:05:08.000 212 21205.15 28.63 42839.50 47800.47 2014-07-31 21:05:09.000 212 21205.18 28.63 42839.50 47800.49 2014-07-31 21:05:10.000 212 21205.18 28.60 42839.51 47800.52 2014-07-31 21:05:11.000 212 21205.20 28.58 42839.54 47800.52 2014-07-31 21:05:12.000 212 21205.19 28.58 42839.55 47800.55 2014-07-31 21:05:13.000 212 21205.23 28.59 42839.56 47800.59 2014-07-31 21:05:14.000 212 21205.23 28.61 42839.55 47800.60 2014-07-31 21:05:15.000 212 21205.23 28.61 42839.53 47800.60 2014-07-31 21:05:16.000 212 21205.25 28.60 42839.57 47800.61 2014-07-31 21:05:17.000 212 21205.26 28.58 42839.57 47800.61 2014-07-31 21:05:18.000 212 21205.27 28.61 42839.54 47800.61 2014-07-31 21:05:19.000 212 21205.30 28.60 42839.53 47800.60 2014-07-31 21:05:20.000 212 21205.30 28.58 42839.55 47800.61 2014-07-31 21:05:21.000 212 21205.31 28.60 42839.56 47800.63 2014-07-31 21:05:22.000 212 21205.32 28.60 42839.56 47800.65 2014-07-31 21:05:23.000 212 21205.32 28.58 42839.59 47800.64 2014-07-31 21:05:24.000 212 21205.31 28.60 42839.56 47800.67 2014-07-31 21:05:25.000 212 21205.31 28.63 42839.56 47800.66 2014-07-31 21:05:26.000 212 21205.33 28.59 42839.55 47800.64 2014-07-31 21:05:27.000 212 21205.33 28.59 42839.52 47800.63 2014-07-31 21:05:28.000 212 21205.35 28.57 42839.55 47800.63 2014-07-31 21:05:29.000 212 21205.36 28.57 42839.54 47800.62 2014-07-31 21:05:30.000 212 21205.38 28.55 42839.54 47800.62 2014-07-31 21:05:31.000 212 21205.36 28.55 42839.52 47800.62 2014-07-31 21:05:32.000 212 21205.37 28.55 42839.53 47800.63 2014-07-31 21:05:33.000 212 21205.39 28.57 42839.54 47800.65 2014-07-31 21:05:34.000 212 21205.43 28.58 42839.53 47800.64 2014-07-31 21:05:35.000 212 21205.44 28.61 42839.49 47800.66 2014-07-31 21:05:36.000 212 21205.46 28.63 42839.48 47800.63 2014-07-31 21:05:37.000 212 21205.49 28.62 42839.47 47800.63 2014-07-31 21:05:38.000 212 21205.51 28.60 42839.48 47800.61 2014-07-31 21:05:39.000 212 21205.47 28.58 42839.45 47800.63 2014-07-31 21:05:40.000 212 21205.46 28.57 42839.46 47800.62 2014-07-31 21:05:41.000 212 21205.45 28.58 42839.49 47800.60 2014-07-31 21:05:42.000 212 21205.47 28.55 42839.50 47800.64 2014-07-31 21:05:43.000 212 21205.48 28.52 42839.49 47800.64 2014-07-31 21:05:44.000 212 21205.47 28.52 42839.47 47800.63 2014-07-31 21:05:45.000 212 21205.40 28.55 42839.47 47800.60 2014-07-31 21:05:46.000 212 21205.37 28.58 42839.40 47800.59 2014-07-31 21:05:47.000 212 21205.30 28.61 42839.40 47800.52 2014-07-31 21:05:48.000 212 21205.30 28.61 42839.40 47800.47 2014-07-31 21:05:49.000 212 21205.30 28.59 42839.37 47800.45 2014-07-31 21:05:50.000 212 21205.28 28.57 42839.36 47800.42 2014-07-31 21:05:51.000 212 21205.30 28.57 42839.35 47800.42 2014-07-31 21:05:52.000 212 21205.28 28.54 42839.30 47800.41 2014-07-31 21:05:53.000 212 21205.27 28.52 42839.31 47800.41 2014-07-31 21:05:54.000 212 21205.26 28.47 42839.33 47800.39 2014-07-31 21:05:55.000 212 21205.28 28.44 42839.34 47800.39 2014-07-31 21:05:56.000 212 21205.28 28.41 42839.36 47800.41 2014-07-31 21:05:57.000 212 21205.26 28.40 42839.36 47800.39 2014-07-31 21:05:58.000 212 21205.26 28.38 42839.37 47800.40 2014-07-31 21:05:59.000 212 21205.25 28.38 42839.36 47800.39 2014-07-31 21:06:00.000 212 21205.26 28.35 42839.36 47800.40 2014-07-31 21:06:01.000 212 21205.24 28.34 42839.34 47800.40 2014-07-31 21:06:02.000 212 21205.24 28.36 42839.31 47800.40 2014-07-31 21:06:03.000 212 21205.25 28.40 42839.31 47800.41 2014-07-31 21:06:04.000 212 21205.25 28.45 42839.31 47800.36 2014-07-31 21:06:05.000 212 21205.22 28.47 42839.29 47800.36 2014-07-31 21:06:06.000 212 21205.23 28.50 42839.27 47800.33 2014-07-31 21:06:07.000 212 21205.26 28.52 42839.19 47800.31 2014-07-31 21:06:08.000 212 21205.24 28.52 42839.19 47800.26 2014-07-31 21:06:09.000 212 21205.19 28.51 42839.20 47800.24 2014-07-31 21:06:10.000 212 21205.21 28.50 42839.17 47800.22 2014-07-31 21:06:11.000 212 21205.21 28.50 42839.13 47800.23 2014-07-31 21:06:12.000 212 21205.18 28.51 42839.16 47800.19 2014-07-31 21:06:13.000 212 21205.17 28.48 42839.12 47800.20 2014-07-31 21:06:14.000 212 21205.16 28.47 42839.11 47800.18 2014-07-31 21:06:15.000 212 21205.12 28.48 42839.16 47800.18 2014-07-31 21:06:16.000 212 21205.15 28.47 42839.16 47800.19 2014-07-31 21:06:17.000 212 21205.15 28.45 42839.13 47800.18 2014-07-31 21:06:18.000 212 21205.16 28.43 42839.15 47800.21 2014-07-31 21:06:19.000 212 21205.12 28.42 42839.18 47800.21 2014-07-31 21:06:20.000 212 21205.13 28.40 42839.19 47800.21 2014-07-31 21:06:21.000 212 21205.16 28.39 42839.18 47800.21 2014-07-31 21:06:22.000 212 21205.19 28.40 42839.19 47800.23 2014-07-31 21:06:23.000 212 21205.18 28.39 42839.18 47800.23 2014-07-31 21:06:24.000 212 21205.17 28.40 42839.19 47800.23 2014-07-31 21:06:25.000 212 21205.17 28.39 42839.21 47800.26 2014-07-31 21:06:26.000 212 21205.18 28.37 42839.21 47800.24 2014-07-31 21:06:27.000 212 21205.16 28.36 42839.20 47800.28 2014-07-31 21:06:28.000 212 21205.20 28.35 42839.21 47800.27 2014-07-31 21:06:29.000 212 21205.22 28.34 42839.25 47800.29 2014-07-31 21:06:30.000 212 21205.22 28.34 42839.25 47800.29 2014-07-31 21:06:31.000 212 21205.23 28.33 42839.24 47800.30 2014-07-31 21:06:32.000 212 21205.21 28.34 42839.23 47800.28 2014-07-31 21:06:33.000 212 21205.19 28.33 42839.26 47800.26 2014-07-31 21:06:34.000 212 21205.18 28.29 42839.26 47800.28 2014-07-31 21:06:35.000 212 21205.20 28.29 42839.28 47800.30 2014-07-31 21:06:36.000 212 21205.19 28.30 42839.29 47800.31 2014-07-31 21:06:37.000 212 21205.21 28.27 42839.27 47800.32 2014-07-31 21:06:38.000 212 21205.22 28.25 42839.30 47800.31 2014-07-31 21:06:39.000 212 21205.24 28.24 42839.29 47800.31 2014-07-31 21:06:40.000 212 21205.25 28.23 42839.28 47800.34 2014-07-31 21:06:41.000 212 21205.24 28.20 42839.28 47800.33 2014-07-31 21:06:42.000 212 21205.25 28.22 42839.29 47800.35 2014-07-31 21:06:43.000 212 21205.23 28.21 42839.29 47800.37 2014-07-31 21:06:44.000 212 21205.26 28.21 42839.31 47800.36 2014-07-31 21:06:45.000 212 21205.28 28.16 42839.32 47800.37 2014-07-31 21:06:46.000 212 21205.27 28.14 42839.35 47800.36 2014-07-31 21:06:47.000 212 21205.28 28.14 42839.34 47800.36 2014-07-31 21:06:48.000 212 21205.28 28.15 42839.30 47800.40 2014-07-31 21:06:49.000 212 21205.25 28.15 42839.36 47800.37 2014-07-31 21:06:50.000 212 21205.24 28.16 42839.34 47800.38 2014-07-31 21:06:51.000 212 21205.25 28.17 42839.31 47800.38 2014-07-31 21:06:52.000 212 21205.26 28.16 42839.33 47800.38 2014-07-31 21:06:53.000 212 21205.27 28.11 42839.33 47800.38 2014-07-31 21:06:54.000 212 21205.37 28.11 42839.33 47800.39 2014-07-31 21:06:55.000 212 21205.46 28.10 42839.32 47800.43 2014-07-31 21:06:56.000 212 21205.47 28.12 42839.33 47800.47 2014-07-31 21:06:57.000 212 21205.48 28.11 42839.31 47800.49 2014-07-31 21:06:58.000 212 21205.51 28.12 42839.33 47800.51 2014-07-31 21:06:59.000 212 21205.50 28.13 42839.30 47800.51 2014-07-31 21:07:00.000 212 21205.50 28.12 42839.31 47800.52 2014-07-31 21:07:01.000 212 21205.50 28.12 42839.32 47800.51 2014-07-31 21:07:02.000 212 21205.51 28.10 42839.30 47800.53 2014-07-31 21:07:03.000 212 21205.51 28.13 42839.32 47800.52 2014-07-31 21:07:04.000 212 21205.54 28.13 42839.31 47800.51 2014-07-31 21:07:05.000 212 21205.53 28.16 42839.30 47800.51 2014-07-31 21:07:06.000 212 21205.57 28.22 42839.27 47800.50 2014-07-31 21:07:07.000 212 21205.65 28.27 42839.24 47800.52 2014-07-31 21:07:08.000 212 21205.69 28.32 42839.20 47800.48 2014-07-31 21:07:09.000 212 21205.74 28.38 42839.16 47800.51 2014-07-31 21:07:10.000 212 21205.73 28.40 42839.13 47800.45 2014-07-31 21:07:11.000 212 21205.73 28.39 42839.11 47800.45 2014-07-31 21:07:12.000 212 21205.75 28.40 42839.09 47800.43 2014-07-31 21:07:13.000 212 21205.78 28.40 42839.11 47800.44 2014-07-31 21:07:14.000 212 21205.83 28.41 42839.14 47800.45 2014-07-31 21:07:15.000 212 21205.82 28.41 42839.15 47800.47 2014-07-31 21:07:16.000 212 21205.82 28.43 42839.13 47800.47 2014-07-31 21:07:17.000 212 21205.82 28.44 42839.15 47800.51 2014-07-31 21:07:18.000 212 21205.84 28.43 42839.13 47800.50 2014-07-31 21:07:19.000 212 21205.83 28.42 42839.15 47800.51 2014-07-31 21:07:20.000 212 21205.83 28.42 42839.13 47800.54 2014-07-31 21:07:21.000 212 21205.84 28.42 42839.19 47800.52 2014-07-31 21:07:22.000 212 21205.83 28.41 42839.19 47800.54 2014-07-31 21:07:23.000 212 21205.86 28.36 42839.21 47800.53 2014-07-31 21:07:24.000 212 21205.85 28.36 42839.23 47800.57 2014-07-31 21:07:25.000 212 21205.84 28.36 42839.24 47800.57 2014-07-31 21:07:26.000 212 21205.80 28.33 42839.24 47800.57 2014-07-31 21:07:27.000 212 21205.80 28.35 42839.24 47800.55 2014-07-31 21:07:28.000 212 21205.76 28.42 42839.23 47800.58 2014-07-31 21:07:29.000 212 21205.67 28.57 42839.19 47800.52 2014-07-31 21:07:30.000 212 21205.58 28.67 42839.08 47800.44 2014-07-31 21:07:31.000 212 21205.53 28.69 42839.00 47800.34 2014-07-31 21:07:32.000 212 21205.54 28.58 42839.01 47800.24 2014-07-31 21:07:33.000 212 21205.58 28.52 42839.06 47800.26 2014-07-31 21:07:34.000 212 21205.63 28.48 42839.06 47800.29 2014-07-31 21:07:35.000 212 21205.66 28.44 42839.10 47800.33 2014-07-31 21:07:36.000 212 21205.64 28.42 42839.11 47800.34 2014-07-31 21:07:37.000 212 21205.63 28.42 42839.15 47800.37 2014-07-31 21:07:38.000 212 21205.65 28.40 42839.14 47800.39 2014-07-31 21:07:39.000 212 21205.65 28.38 42839.14 47800.39 2014-07-31 21:07:40.000 212 21205.66 28.39 42839.16 47800.40 2014-07-31 21:07:41.000 212 21205.67 28.40 42839.17 47800.42 2014-07-31 21:07:42.000 212 21205.68 28.43 42839.21 47800.43 2014-07-31 21:07:43.000 212 21205.67 28.43 42839.19 47800.44 2014-07-31 21:07:44.000 212 21205.69 28.43 42839.16 47800.45 2014-07-31 21:07:45.000 212 21205.64 28.47 42839.16 47800.43 2014-07-31 21:07:46.000 212 21205.60 28.48 42839.14 47800.42 2014-07-31 21:07:47.000 212 21205.63 28.44 42839.14 47800.39 2014-07-31 21:07:48.000 212 21205.60 28.45 42839.14 47800.37 2014-07-31 21:07:49.000 212 21205.56 28.42 42839.16 47800.38 2014-07-31 21:07:50.000 212 21205.58 28.46 42839.15 47800.35 2014-07-31 21:07:51.000 212 21205.61 28.50 42839.14 47800.35 2014-07-31 21:07:52.000 212 21205.63 28.52 42839.09 47800.38 2014-07-31 21:07:53.000 212 21205.64 28.52 42839.07 47800.33 2014-07-31 21:07:54.000 212 21205.65 28.52 42839.06 47800.33 2014-07-31 21:07:55.000 212 21205.64 28.50 42839.08 47800.34 2014-07-31 21:07:56.000 212 21205.61 28.46 42839.04 47800.33 2014-07-31 21:07:57.000 212 21205.58 28.41 42839.08 47800.34 2014-07-31 21:07:58.000 212 21205.56 28.42 42839.14 47800.34 2014-07-31 21:07:59.000 212 21205.56 28.40 42839.17 47800.35 2014-07-31 21:08:00.000 212 21205.55 28.37 42839.21 47800.40 2014-07-31 21:08:01.000 212 21205.50 28.38 42839.23 47800.40 2014-07-31 21:08:02.000 212 21205.51 28.40 42839.26 47800.42 2014-07-31 21:08:03.000 212 21205.53 28.40 42839.24 47800.44 2014-07-31 21:08:04.000 212 21205.55 28.40 42839.27 47800.48 2014-07-31 21:08:05.000 212 21205.57 28.40 42839.30 47800.45 2014-07-31 21:08:06.000 212 21205.56 28.39 42839.29 47800.47 2014-07-31 21:08:07.000 212 21205.55 28.41 42839.31 47800.50 2014-07-31 21:08:08.000 212 21205.58 28.41 42839.32 47800.51 2014-07-31 21:08:09.000 212 21205.61 28.42 42839.32 47800.52 2014-07-31 21:08:10.000 212 21205.60 28.44 42839.31 47800.52 2014-07-31 21:08:11.000 212 21205.57 28.46 42839.31 47800.50 2014-07-31 21:08:12.000 212 21205.56 28.50 42839.32 47800.51 2014-07-31 21:08:13.000 212 21205.57 28.53 42839.28 47800.49 2014-07-31 21:08:14.000 212 21205.58 28.55 42839.27 47800.48 2014-07-31 21:08:15.000 212 21205.56 28.59 42839.25 47800.46 2014-07-31 21:08:16.000 212 21205.51 28.61 42839.24 47800.45 2014-07-31 21:08:17.000 212 21205.48 28.62 42839.22 47800.40 2014-07-31 21:08:18.000 212 21205.47 28.62 42839.21 47800.39 2014-07-31 21:08:19.000 212 21205.50 28.61 42839.21 47800.37 2014-07-31 21:08:20.000 212 21205.48 28.59 42839.23 47800.39 2014-07-31 21:08:21.000 212 21205.47 28.58 42839.25 47800.40 2014-07-31 21:08:22.000 212 21205.48 28.56 42839.25 47800.39 2014-07-31 21:08:23.000 212 21205.50 28.54 42839.26 47800.41 2014-07-31 21:08:24.000 212 21205.49 28.53 42839.28 47800.41 2014-07-31 21:08:25.000 212 21205.52 28.51 42839.30 47800.44 2014-07-31 21:08:26.000 212 21205.53 28.49 42839.31 47800.47 2014-07-31 21:08:27.000 212 21205.52 28.47 42839.34 47800.50 2014-07-31 21:08:28.000 212 21205.51 28.47 42839.33 47800.50 2014-07-31 21:08:29.000 212 21205.50 28.45 42839.36 47800.51 2014-07-31 21:08:30.000 212 21205.52 28.42 42839.37 47800.52 2014-07-31 21:08:31.000 212 21205.50 28.39 42839.38 47800.55 2014-07-31 21:08:32.000 212 21205.47 28.36 42839.41 47800.55 2014-07-31 21:08:33.000 212 21205.43 28.34 42839.44 47800.56 2014-07-31 21:08:34.000 212 21205.43 28.31 42839.47 47800.56 2014-07-31 21:08:35.000 212 21205.42 28.28 42839.48 47800.59 2014-07-31 21:08:36.000 212 21205.42 28.33 42839.45 47800.60 2014-07-31 21:08:37.000 212 21205.46 28.39 42839.41 47800.58 2014-07-31 21:08:38.000 212 21205.51 28.39 42839.41 47800.56 2014-07-31 21:08:39.000 212 21205.55 28.39 42839.37 47800.55 2014-07-31 21:08:40.000 212 21205.55 28.40 42839.33 47800.51 2014-07-31 21:08:41.000 212 21205.55 28.40 42839.31 47800.50 2014-07-31 21:08:42.000 212 21205.55 28.39 42839.28 47800.47 2014-07-31 21:08:43.000 212 21205.55 28.40 42839.27 47800.48 2014-07-31 21:08:44.000 212 21205.57 28.40 42839.27 47800.48 2014-07-31 21:08:45.000 212 21205.57 28.39 42839.27 47800.46 2014-07-31 21:08:46.000 212 21205.59 28.40 42839.27 47800.45 2014-07-31 21:08:47.000 212 21205.60 28.39 42839.25 47800.47 2014-07-31 21:08:48.000 212 21205.59 28.38 42839.25 47800.47 2014-07-31 21:08:49.000 212 21205.62 28.36 42839.28 47800.49 2014-07-31 21:08:50.000 212 21205.66 28.35 42839.27 47800.52 2014-07-31 21:08:51.000 212 21205.67 28.32 42839.30 47800.51 2014-07-31 21:08:52.000 212 21205.65 28.31 42839.34 47800.53 2014-07-31 21:08:53.000 212 21205.63 28.30 42839.33 47800.54 2014-07-31 21:08:54.000 212 21205.61 28.29 42839.33 47800.55 2014-07-31 21:08:55.000 212 21205.59 28.29 42839.31 47800.56 2014-07-31 21:08:56.000 212 21205.58 28.27 42839.33 47800.53 2014-07-31 21:08:57.000 212 21205.58 28.25 42839.34 47800.53 2014-07-31 21:08:58.000 212 21205.57 28.27 42839.30 47800.54 2014-07-31 21:08:59.000 212 21205.54 28.29 42839.35 47800.55 2014-07-31 21:09:00.000 212 21205.53 28.31 42839.34 47800.51 2014-07-31 21:09:01.000 212 21205.52 28.33 42839.34 47800.51 2014-07-31 21:09:02.000 212 21205.51 28.30 42839.33 47800.49 2014-07-31 21:09:03.000 212 21205.53 28.29 42839.30 47800.49 2014-07-31 21:09:04.000 212 21205.56 28.27 42839.30 47800.51 2014-07-31 21:09:05.000 212 21205.59 28.25 42839.35 47800.49 2014-07-31 21:09:06.000 212 21205.61 28.24 42839.37 47800.56 2014-07-31 21:09:07.000 212 21205.58 28.24 42839.35 47800.57 2014-07-31 21:09:08.000 212 21205.62 28.22 42839.36 47800.57 2014-07-31 21:09:09.000 212 21205.62 28.19 42839.39 47800.57 2014-07-31 21:09:10.000 212 21205.65 28.20 42839.37 47800.56 2014-07-31 21:09:11.000 212 21205.63 28.19 42839.35 47800.58 2014-07-31 21:09:12.000 212 21205.63 28.19 42839.36 47800.58 2014-07-31 21:09:13.000 212 21205.57 28.17 42839.38 47800.59 2014-07-31 21:09:14.000 212 21205.55 28.17 42839.38 47800.56 2014-07-31 21:09:15.000 212 21205.55 28.19 42839.37 47800.57 2014-07-31 21:09:16.000 212 21205.52 28.21 42839.36 47800.57 2014-07-31 21:09:17.000 212 21205.50 28.24 42839.40 47800.56 2014-07-31 21:09:18.000 212 21205.51 28.24 42839.41 47800.57 2014-07-31 21:09:19.000 212 21205.49 28.24 42839.38 47800.53 2014-07-31 21:09:20.000 212 21205.46 28.25 42839.39 47800.54 2014-07-31 21:09:21.000 212 21205.44 28.26 42839.40 47800.53 2014-07-31 21:09:22.000 212 21205.43 28.27 42839.38 47800.53 2014-07-31 21:09:23.000 212 21205.45 28.29 42839.38 47800.52 2014-07-31 21:09:24.000 212 21205.41 28.31 42839.42 47800.51 2014-07-31 21:09:25.000 212 21205.41 28.32 42839.39 47800.52 2014-07-31 21:09:26.000 212 21205.41 28.35 42839.39 47800.51 2014-07-31 21:09:27.000 212 21205.39 28.36 42839.40 47800.53 2014-07-31 21:09:28.000 212 21205.45 28.34 42839.36 47800.50 2014-07-31 21:09:29.000 212 21205.44 28.34 42839.37 47800.50 2014-07-31 21:09:30.000 212 21205.41 28.33 42839.37 47800.50 2014-07-31 21:09:31.000 212 21205.41 28.35 42839.35 47800.48 2014-07-31 21:09:32.000 212 21205.43 28.33 42839.37 47800.50 2014-07-31 21:09:33.000 212 21205.45 28.34 42839.39 47800.50 2014-07-31 21:09:34.000 212 21205.44 28.36 42839.36 47800.50 2014-07-31 21:09:35.000 212 21205.46 28.37 42839.33 47800.51 2014-07-31 21:09:36.000 212 21205.46 28.38 42839.33 47800.50 2014-07-31 21:09:37.000 212 21205.50 28.36 42839.36 47800.50 2014-07-31 21:09:38.000 212 21205.50 28.34 42839.38 47800.49 2014-07-31 21:09:39.000 212 21205.50 28.33 42839.34 47800.51 2014-07-31 21:09:40.000 212 21205.53 28.31 42839.33 47800.52 2014-07-31 21:09:41.000 212 21205.52 28.30 42839.34 47800.51 2014-07-31 21:09:42.000 212 21205.51 28.32 42839.34 47800.53 2014-07-31 21:09:43.000 212 21205.51 28.33 42839.33 47800.50 2014-07-31 21:09:44.000 212 21205.49 28.32 42839.33 47800.51 2014-07-31 21:09:45.000 212 21205.47 28.31 42839.33 47800.47 2014-07-31 21:09:46.000 212 21205.44 28.37 42839.29 47800.45 2014-07-31 21:09:47.000 212 21205.42 28.45 42839.25 47800.44 2014-07-31 21:09:48.000 212 21205.41 28.51 42839.22 47800.39 2014-07-31 21:09:49.000 212 21205.43 28.53 42839.15 47800.32 2014-07-31 21:09:50.000 212 21205.41 28.52 42839.11 47800.26 2014-07-31 21:09:51.000 212 21205.37 28.51 42839.10 47800.25 2014-07-31 21:09:52.000 212 21205.38 28.48 42839.13 47800.23 2014-07-31 21:09:53.000 212 21205.40 28.48 42839.13 47800.23 2014-07-31 21:09:54.000 212 21205.42 28.43 42839.17 47800.26 2014-07-31 21:09:55.000 212 21205.43 28.41 42839.19 47800.28 2014-07-31 21:09:56.000 212 21205.46 28.40 42839.22 47800.33 2014-07-31 21:09:57.000 212 21205.45 28.38 42839.24 47800.33 2014-07-31 21:09:58.000 212 21205.42 28.36 42839.30 47800.37 2014-07-31 21:09:59.000 212 21205.43 28.31 42839.30 47800.41 2014-07-31 21:10:00.000 212 21205.48 28.26 42839.36 47800.44 2014-07-31 21:10:01.000 212 21205.57 28.29 42839.36 47800.48 2014-07-31 21:10:02.000 212 21205.64 28.34 42839.34 47800.52 2014-07-31 21:10:03.000 212 21205.73 28.42 42839.33 47800.57 2014-07-31 21:10:04.000 212 21205.78 28.50 42839.32 47800.62 2014-07-31 21:10:05.000 212 21205.82 28.52 42839.28 47800.62 2014-07-31 21:10:06.000 212 21205.84 28.53 42839.31 47800.61 2014-07-31 21:10:07.000 212 21205.83 28.53 42839.31 47800.59 2014-07-31 21:10:08.000 212 21205.85 28.53 42839.30 47800.60 2014-07-31 21:10:09.000 212 21205.88 28.53 42839.31 47800.61 2014-07-31 21:10:10.000 212 21205.89 28.53 42839.29 47800.62 2014-07-31 21:10:11.000 212 21205.88 28.56 42839.29 47800.62 2014-07-31 21:10:12.000 212 21205.87 28.54 42839.29 47800.61 2014-07-31 21:10:13.000 212 21205.89 28.55 42839.28 47800.61 2014-07-31 21:10:14.000 212 21205.91 28.58 42839.29 47800.62 2014-07-31 21:10:15.000 212 21205.96 28.60 42839.27 47800.65 2014-07-31 21:10:16.000 212 21206.00 28.63 42839.27 47800.66 2014-07-31 21:10:17.000 212 21206.02 28.61 42839.29 47800.65 2014-07-31 21:10:18.000 212 21206.01 28.62 42839.28 47800.65 2014-07-31 21:10:19.000 212 21205.99 28.61 42839.27 47800.67 2014-07-31 21:10:20.000 212 21205.97 28.60 42839.29 47800.68 2014-07-31 21:10:21.000 212 21206.00 28.63 42839.28 47800.68 2014-07-31 21:10:22.000 212 21206.04 28.64 42839.27 47800.70 2014-07-31 21:10:23.000 212 21206.06 28.65 42839.30 47800.68 2014-07-31 21:10:24.000 212 21206.05 28.64 42839.33 47800.69 2014-07-31 21:10:25.000 212 21206.07 28.64 42839.32 47800.73 2014-07-31 21:10:26.000 212 21206.05 28.64 42839.30 47800.71 2014-07-31 21:10:27.000 212 21206.05 28.62 42839.29 47800.73 2014-07-31 21:10:28.000 212 21206.07 28.59 42839.34 47800.72 2014-07-31 21:10:29.000 212 21206.08 28.57 42839.35 47800.74 2014-07-31 21:10:30.000 212 21206.12 28.54 42839.35 47800.75 2014-07-31 21:10:31.000 212 21206.13 28.53 42839.36 47800.77 2014-07-31 21:10:32.000 212 21206.15 28.52 42839.36 47800.80 2014-07-31 21:10:33.000 212 21206.14 28.49 42839.38 47800.80 2014-07-31 21:10:34.000 212 21206.15 28.49 42839.41 47800.83 2014-07-31 21:10:35.000 212 21206.15 28.49 42839.42 47800.83 2014-07-31 21:10:36.000 212 21206.15 28.49 42839.41 47800.85 2014-07-31 21:10:37.000 212 21206.15 28.47 42839.41 47800.84 2014-07-31 21:10:38.000 212 21206.20 28.45 42839.40 47800.86 2014-07-31 21:10:39.000 212 21206.18 28.46 42839.37 47800.86 2014-07-31 21:10:40.000 212 21206.18 28.45 42839.39 47800.84 2014-07-31 21:10:41.000 212 21206.17 28.45 42839.41 47800.84 2014-07-31 21:10:42.000 212 21206.15 28.43 42839.38 47800.83 2014-07-31 21:10:43.000 212 21206.16 28.44 42839.38 47800.83 2014-07-31 21:10:44.000 212 21206.20 28.42 42839.42 47800.84 2014-07-31 21:10:45.000 212 21206.20 28.43 42839.41 47800.85 2014-07-31 21:10:46.000 212 21206.16 28.45 42839.39 47800.84 2014-07-31 21:10:47.000 212 21206.16 28.45 42839.38 47800.83 2014-07-31 21:10:48.000 212 21206.17 28.46 42839.36 47800.84 2014-07-31 21:10:49.000 212 21206.16 28.47 42839.34 47800.83 2014-07-31 21:10:50.000 212 21206.14 28.50 42839.35 47800.79 2014-07-31 21:10:51.000 212 21206.16 28.50 42839.33 47800.81 2014-07-31 21:10:52.000 212 21206.18 28.50 42839.31 47800.79 2014-07-31 21:10:53.000 212 21206.21 28.47 42839.29 47800.80 2014-07-31 21:10:54.000 212 21206.24 28.44 42839.30 47800.81 2014-07-31 21:10:55.000 212 21206.28 28.43 42839.36 47800.84 2014-07-31 21:10:56.000 212 21206.27 28.44 42839.35 47800.88 2014-07-31 21:10:57.000 212 21206.26 28.43 42839.38 47800.87 2014-07-31 21:10:58.000 212 21206.28 28.44 42839.35 47800.89 2014-07-31 21:10:59.000 212 21206.27 28.49 42839.31 47800.87 2014-07-31 21:11:00.000 212 21206.24 28.51 42839.34 47800.85 2014-07-31 21:11:01.000 212 21206.23 28.51 42839.33 47800.86 2014-07-31 21:11:02.000 212 21206.25 28.51 42839.34 47800.84 2014-07-31 21:11:03.000 212 21206.28 28.53 42839.33 47800.83 2014-07-31 21:11:04.000 212 21206.28 28.54 42839.35 47800.84 2014-07-31 21:11:05.000 212 21206.30 28.53 42839.32 47800.86 2014-07-31 21:11:06.000 212 21206.32 28.57 42839.33 47800.87 2014-07-31 21:11:07.000 212 21206.30 28.58 42839.30 47800.87 2014-07-31 21:11:08.000 212 21206.36 28.60 42839.29 47800.88 2014-07-31 21:11:09.000 212 21206.37 28.61 42839.31 47800.87 2014-07-31 21:11:10.000 212 21206.39 28.59 42839.32 47800.89 2014-07-31 21:11:11.000 212 21206.40 28.58 42839.33 47800.88 2014-07-31 21:11:12.000 212 21206.44 28.58 42839.37 47800.89 2014-07-31 21:11:13.000 212 21206.44 28.61 42839.36 47800.93 2014-07-31 21:11:14.000 212 21206.46 28.61 42839.36 47800.92 2014-07-31 21:11:15.000 212 21206.46 28.62 42839.33 47800.96 2014-07-31 21:11:16.000 212 21206.46 28.62 42839.35 47800.96 2014-07-31 21:11:17.000 212 21206.45 28.58 42839.36 47800.98 2014-07-31 21:11:18.000 212 21206.46 28.56 42839.36 47800.97 2014-07-31 21:11:19.000 212 21206.42 28.53 42839.40 47800.97 2014-07-31 21:11:20.000 212 21206.45 28.54 42839.38 47800.99 2014-07-31 21:11:21.000 212 21206.46 28.51 42839.41 47801.00 2014-07-31 21:11:22.000 212 21206.46 28.48 42839.41 47800.99 2014-07-31 21:11:23.000 212 21206.47 28.47 42839.43 47801.02 2014-07-31 21:11:24.000 212 21206.49 28.46 42839.44 47801.05 2014-07-31 21:11:25.000 212 21206.49 28.43 42839.43 47801.07 2014-07-31 21:11:26.000 212 21206.48 28.41 42839.47 47801.06 2014-07-31 21:11:27.000 212 21206.49 28.43 42839.45 47801.05 2014-07-31 21:11:28.000 212 21206.52 28.46 42839.45 47801.06 2014-07-31 21:11:29.000 212 21206.50 28.48 42839.46 47801.08 2014-07-31 21:11:30.000 212 21206.49 28.53 42839.43 47801.05 2014-07-31 21:11:31.000 212 21206.49 28.52 42839.36 47801.02 2014-07-31 21:11:32.000 212 21206.47 28.51 42839.30 47800.99 2014-07-31 21:11:33.000 212 21206.46 28.50 42839.32 47800.95 2014-07-31 21:11:34.000 212 21206.46 28.50 42839.31 47800.95 2014-07-31 21:11:35.000 212 21206.46 28.49 42839.30 47800.95 2014-07-31 21:11:36.000 212 21206.45 28.48 42839.31 47800.93 2014-07-31 21:11:37.000 212 21206.45 28.46 42839.34 47800.95 2014-07-31 21:11:38.000 212 21206.44 28.45 42839.36 47800.93 2014-07-31 21:11:39.000 212 21206.44 28.45 42839.36 47800.92 2014-07-31 21:11:40.000 212 21206.41 28.44 42839.38 47800.96 2014-07-31 21:11:41.000 212 21206.42 28.42 42839.35 47800.95 2014-07-31 21:11:42.000 212 21206.40 28.38 42839.36 47800.93 2014-07-31 21:11:43.000 212 21206.37 28.37 42839.37 47800.94 2014-07-31 21:11:44.000 212 21206.39 28.36 42839.39 47800.94 2014-07-31 21:11:45.000 212 21206.43 28.35 42839.41 47800.96 2014-07-31 21:11:46.000 212 21206.43 28.36 42839.41 47800.97 2014-07-31 21:11:47.000 212 21206.43 28.37 42839.41 47800.98 2014-07-31 21:11:48.000 212 21206.41 28.37 42839.44 47800.97 2014-07-31 21:11:49.000 212 21206.40 28.39 42839.45 47800.97 2014-07-31 21:11:50.000 212 21206.39 28.39 42839.41 47800.97 2014-07-31 21:11:51.000 212 21206.38 28.42 42839.42 47800.97 2014-07-31 21:11:52.000 212 21206.36 28.45 42839.40 47800.95 2014-07-31 21:11:53.000 212 21206.35 28.47 42839.41 47800.96 2014-07-31 21:11:54.000 212 21206.34 28.49 42839.44 47800.95 2014-07-31 21:11:55.000 212 21206.37 28.52 42839.45 47800.93 2014-07-31 21:11:56.000 212 21206.40 28.53 42839.41 47800.94 2014-07-31 21:11:57.000 212 21206.40 28.56 42839.42 47800.94 2014-07-31 21:11:58.000 212 21206.39 28.57 42839.41 47800.95 2014-07-31 21:11:59.000 212 21206.40 28.60 42839.38 47800.95 2014-07-31 21:12:00.000 212 21206.43 28.59 42839.36 47800.96 2014-07-31 21:12:01.000 212 21206.48 28.56 42839.37 47800.95 2014-07-31 21:12:02.000 212 21206.49 28.57 42839.43 47801.00 2014-07-31 21:12:03.000 212 21206.51 28.59 42839.45 47801.02 2014-07-31 21:12:04.000 212 21206.57 28.58 42839.44 47801.03 2014-07-31 21:12:05.000 212 21206.59 28.59 42839.45 47801.04 2014-07-31 21:12:06.000 212 21206.60 28.61 42839.46 47801.06 2014-07-31 21:12:07.000 212 21206.63 28.63 42839.41 47801.10 2014-07-31 21:12:08.000 212 21206.65 28.63 42839.48 47801.10 2014-07-31 21:12:09.000 212 21206.65 28.65 42839.51 47801.12 2014-07-31 21:12:10.000 212 21206.65 28.72 42839.48 47801.13 2014-07-31 21:12:11.000 212 21206.65 28.79 42839.43 47801.12 2014-07-31 21:12:12.000 212 21206.66 28.83 42839.43 47801.07 2014-07-31 21:12:13.000 212 21206.64 28.90 42839.37 47801.05 2014-07-31 21:12:14.000 212 21206.65 28.94 42839.31 47801.02 2014-07-31 21:12:15.000 212 21206.65 28.94 42839.28 47800.97 2014-07-31 21:12:16.000 212 21206.67 28.95 42839.25 47800.95 2014-07-31 21:12:17.000 212 21206.69 28.96 42839.26 47800.98 2014-07-31 21:12:18.000 212 21206.70 28.96 42839.23 47800.93 2014-07-31 21:12:19.000 212 21206.70 28.96 42839.22 47800.95 2014-07-31 21:12:20.000 212 21206.69 28.99 42839.22 47800.91 2014-07-31 21:12:21.000 212 21206.67 29.03 42839.20 47800.92 2014-07-31 21:12:22.000 212 21206.67 29.10 42839.19 47800.91 2014-07-31 21:12:23.000 212 21206.64 29.15 42839.14 47800.85 2014-07-31 21:12:24.000 212 21206.63 29.19 42839.11 47800.80 2014-07-31 21:12:25.000 212 21206.60 29.21 42839.07 47800.78 2014-07-31 21:12:26.000 212 21206.62 29.22 42839.03 47800.72 2014-07-31 21:12:27.000 212 21206.64 29.17 42839.06 47800.75 2014-07-31 21:12:28.000 212 21206.70 29.11 42839.10 47800.78 2014-07-31 21:12:29.000 212 21206.76 29.07 42839.12 47800.80 2014-07-31 21:12:30.000 212 21206.80 29.04 42839.21 47800.89 2014-07-31 21:12:31.000 212 21206.77 28.99 42839.21 47800.90 2014-07-31 21:12:32.000 212 21206.73 28.98 42839.22 47800.93 2014-07-31 21:12:33.000 212 21206.72 29.03 42839.18 47800.90 2014-07-31 21:12:34.000 212 21206.69 29.03 42839.18 47800.90 2014-07-31 21:12:35.000 212 21206.62 29.04 42839.17 47800.88 2014-07-31 21:12:36.000 212 21206.59 29.02 42839.18 47800.86 2014-07-31 21:12:37.000 212 21206.57 29.06 42839.17 47800.83 2014-07-31 21:12:38.000 212 21206.53 29.08 42839.14 47800.81 2014-07-31 21:12:39.000 212 21206.50 29.09 42839.12 47800.81 2014-07-31 21:12:40.000 212 21206.52 29.09 42839.15 47800.79 2014-07-31 21:12:41.000 212 21206.53 29.05 42839.15 47800.78 2014-07-31 21:12:42.000 212 21206.55 29.02 42839.19 47800.81 2014-07-31 21:12:43.000 212 21206.54 29.01 42839.19 47800.82 2014-07-31 21:12:44.000 212 21206.56 29.00 42839.18 47800.82 2014-07-31 21:12:45.000 212 21206.52 29.01 42839.18 47800.81 2014-07-31 21:12:46.000 212 21206.51 29.00 42839.20 47800.83 2014-07-31 21:12:47.000 212 21206.47 29.01 42839.22 47800.80 2014-07-31 21:12:48.000 212 21206.43 29.01 42839.20 47800.80 2014-07-31 21:12:49.000 212 21206.40 28.99 42839.19 47800.78 2014-07-31 21:12:50.000 212 21206.34 29.03 42839.13 47800.76 2014-07-31 21:12:51.000 212 21206.28 29.07 42839.11 47800.72 2014-07-31 21:12:52.000 212 21206.25 29.11 42839.10 47800.66 2014-07-31 21:12:53.000 212 21206.20 29.10 42839.02 47800.62 2014-07-31 21:12:54.000 212 21206.20 29.07 42839.01 47800.54 2014-07-31 21:12:55.000 212 21206.18 29.02 42839.00 47800.55 2014-07-31 21:12:56.000 212 21206.16 28.97 42839.01 47800.53 2014-07-31 21:12:57.000 212 21206.14 28.95 42839.02 47800.54 2014-07-31 21:12:58.000 212 21206.17 28.95 42839.08 47800.57 2014-07-31 21:12:59.000 212 21206.15 28.91 42839.07 47800.57 2014-07-31 21:13:00.000 212 21206.15 28.90 42839.08 47800.57 2014-07-31 21:13:01.000 212 21206.17 28.87 42839.09 47800.59 2014-07-31 21:13:02.000 212 21206.16 28.84 42839.14 47800.62 2014-07-31 21:13:03.000 212 21206.15 28.83 42839.14 47800.63 2014-07-31 21:13:04.000 212 21206.17 28.82 42839.15 47800.62 2014-07-31 21:13:05.000 212 21206.16 28.81 42839.16 47800.62 2014-07-31 21:13:06.000 212 21206.15 28.79 42839.18 47800.64 2014-07-31 21:13:07.000 212 21206.18 28.77 42839.16 47800.61 2014-07-31 21:13:08.000 212 21206.20 28.77 42839.14 47800.63 2014-07-31 21:13:09.000 212 21206.19 28.73 42839.16 47800.63 2014-07-31 21:13:10.000 212 21206.19 28.70 42839.15 47800.66 2014-07-31 21:13:11.000 212 21206.20 28.68 42839.15 47800.67 2014-07-31 21:13:12.000 212 21206.21 28.62 42839.16 47800.67 2014-07-31 21:13:13.000 212 21206.22 28.62 42839.21 47800.68 2014-07-31 21:13:14.000 212 21206.23 28.64 42839.21 47800.71 2014-07-31 21:13:15.000 212 21206.24 28.65 42839.26 47800.72 2014-07-31 21:13:16.000 212 21206.29 28.67 42839.23 47800.74 2014-07-31 21:13:17.000 212 21206.27 28.70 42839.22 47800.76 2014-07-31 21:13:18.000 212 21206.26 28.73 42839.26 47800.76 2014-07-31 21:13:19.000 212 21206.27 28.74 42839.25 47800.78 2014-07-31 21:13:20.000 212 21206.30 28.76 42839.25 47800.77 2014-07-31 21:13:21.000 212 21206.30 28.78 42839.24 47800.75 2014-07-31 21:13:22.000 212 21206.30 28.77 42839.23 47800.77 2014-07-31 21:13:23.000 212 21206.28 28.77 42839.23 47800.74 2014-07-31 21:13:24.000 212 21206.29 28.77 42839.22 47800.73 2014-07-31 21:13:25.000 212 21206.31 28.75 42839.25 47800.76 2014-07-31 21:13:26.000 212 21206.32 28.76 42839.26 47800.75 2014-07-31 21:13:27.000 212 21206.32 28.74 42839.23 47800.74 2014-07-31 21:13:28.000 212 21206.31 28.74 42839.21 47800.77 2014-07-31 21:13:29.000 212 21206.29 28.74 42839.24 47800.77 2014-07-31 21:13:30.000 212 21206.30 28.71 42839.26 47800.77 2014-07-31 21:13:31.000 212 21206.28 28.72 42839.27 47800.78 2014-07-31 21:13:32.000 212 21206.31 28.74 42839.28 47800.77 2014-07-31 21:13:33.000 212 21206.30 28.76 42839.27 47800.78 2014-07-31 21:13:34.000 212 21206.30 28.75 42839.26 47800.79 2014-07-31 21:13:35.000 212 21206.32 28.76 42839.26 47800.82 2014-07-31 21:13:36.000 212 21206.35 28.79 42839.27 47800.79 2014-07-31 21:13:37.000 212 21206.34 28.80 42839.28 47800.81 2014-07-31 21:13:38.000 212 21206.37 28.81 42839.25 47800.83 2014-07-31 21:13:39.000 212 21206.39 28.86 42839.24 47800.82 2014-07-31 21:13:40.000 212 21206.39 28.91 42839.24 47800.81 2014-07-31 21:13:41.000 212 21206.42 28.97 42839.25 47800.83 2014-07-31 21:13:42.000 212 21206.45 29.03 42839.23 47800.82 2014-07-31 21:13:43.000 212 21206.48 29.06 42839.20 47800.79 2014-07-31 21:13:44.000 212 21206.50 29.09 42839.22 47800.82 2014-07-31 21:13:45.000 212 21206.48 29.15 42839.19 47800.83 2014-07-31 21:13:46.000 212 21206.48 29.15 42839.20 47800.79 2014-07-31 21:13:47.000 212 21206.50 29.19 42839.19 47800.81 2014-07-31 21:13:48.000 212 21206.53 29.21 42839.18 47800.80 2014-07-31 21:13:49.000 212 21206.57 29.23 42839.11 47800.79 2014-07-31 21:13:50.000 212 21206.58 29.27 42839.14 47800.82 2014-07-31 21:13:51.000 212 21206.58 29.26 42839.15 47800.81 2014-07-31 21:13:52.000 212 21206.60 29.27 42839.16 47800.80 2014-07-31 21:13:53.000 212 21206.62 29.27 42839.15 47800.80 2014-07-31 21:13:54.000 212 21206.63 29.31 42839.15 47800.80 2014-07-31 21:13:55.000 212 21206.64 29.34 42839.16 47800.82 2014-07-31 21:13:56.000 212 21206.68 29.35 42839.17 47800.83 2014-07-31 21:13:57.000 212 21206.69 29.36 42839.15 47800.84 2014-07-31 21:13:58.000 212 21206.68 29.38 42839.19 47800.85 2014-07-31 21:13:59.000 212 21206.70 29.41 42839.15 47800.85 2014-07-31 21:14:00.000 212 21206.74 29.43 42839.15 47800.90 2014-07-31 21:14:01.000 212 21206.77 29.48 42839.18 47800.88 2014-07-31 21:14:02.000 212 21206.79 29.53 42839.15 47800.90 2014-07-31 21:14:03.000 212 21206.78 29.54 42839.17 47800.90 2014-07-31 21:14:04.000 212 21206.81 29.58 42839.15 47800.90 2014-07-31 21:14:05.000 212 21206.84 29.61 42839.14 47800.90 2014-07-31 21:14:06.000 212 21206.90 29.64 42839.11 47800.91 2014-07-31 21:14:07.000 212 21206.91 29.69 42839.12 47800.91 2014-07-31 21:14:08.000 212 21206.93 29.70 42839.11 47800.94 2014-07-31 21:14:09.000 212 21206.94 29.70 42839.11 47800.94 2014-07-31 21:14:10.000 212 21206.96 29.71 42839.10 47800.95 2014-07-31 21:14:11.000 212 21206.99 29.72 42839.12 47800.93 2014-07-31 21:14:12.000 212 21207.01 29.73 42839.12 47800.96 2014-07-31 21:14:13.000 212 21206.97 29.75 42839.12 47800.95 2014-07-31 21:14:14.000 212 21206.96 29.77 42839.09 47800.96 2014-07-31 21:14:15.000 212 21207.01 29.77 42839.06 47800.95 2014-07-31 21:14:16.000 212 21207.02 29.77 42839.05 47800.96 2014-07-31 21:14:17.000 212 21207.00 29.77 42839.06 47800.94 2014-07-31 21:14:18.000 212 21207.01 29.79 42839.07 47800.93 2014-07-31 21:14:19.000 212 21207.01 29.83 42839.10 47800.95 2014-07-31 21:14:20.000 212 21207.00 29.84 42839.13 47800.96 2014-07-31 21:14:21.000 212 21206.98 29.83 42839.16 47800.96 2014-07-31 21:14:22.000 212 21206.99 29.83 42839.18 47800.96 2014-07-31 21:14:23.000 212 21206.99 29.82 42839.18 47800.96 2014-07-31 21:14:24.000 212 21206.97 29.80 42839.13 47800.96 2014-07-31 21:14:25.000 212 21206.99 29.76 42839.14 47800.99 2014-07-31 21:14:26.000 212 21207.01 29.73 42839.17 47801.00 2014-07-31 21:14:27.000 212 21207.01 29.71 42839.19 47801.02 2014-07-31 21:14:28.000 212 21206.96 29.70 42839.21 47801.01 2014-07-31 21:14:29.000 212 21206.98 29.69 42839.23 47801.04 2014-07-31 21:14:30.000 212 21206.96 29.66 42839.22 47801.04 2014-07-31 21:14:31.000 212 21206.94 29.65 42839.22 47801.04 2014-07-31 21:14:32.000 212 21206.94 29.59 42839.27 47801.05 2014-07-31 21:14:33.000 212 21206.97 29.57 42839.27 47801.07 2014-07-31 21:14:34.000 212 21206.96 29.58 42839.27 47801.06 2014-07-31 21:14:35.000 212 21206.93 29.58 42839.23 47801.05 2014-07-31 21:14:36.000 212 21206.88 29.52 42839.24 47801.04 2014-07-31 21:14:37.000 212 21206.86 29.49 42839.25 47801.04 2014-07-31 21:14:38.000 212 21206.86 29.46 42839.28 47801.03 2014-07-31 21:14:39.000 212 21206.82 29.41 42839.33 47801.03 2014-07-31 21:14:40.000 212 21206.80 29.39 42839.31 47801.04 2014-07-31 21:14:41.000 212 21206.79 29.37 42839.31 47801.03 2014-07-31 21:14:42.000 212 21206.78 29.36 42839.30 47801.04 2014-07-31 21:14:43.000 212 21206.77 29.32 42839.33 47801.03 2014-07-31 21:14:44.000 212 21206.79 29.28 42839.36 47801.06 2014-07-31 21:14:45.000 212 21206.80 29.26 42839.37 47801.08 2014-07-31 21:14:46.000 212 21206.81 29.22 42839.38 47801.11 2014-07-31 21:14:47.000 212 21206.79 29.20 42839.37 47801.13 2014-07-31 21:14:48.000 212 21206.80 29.16 42839.39 47801.13 2014-07-31 21:14:49.000 212 21206.79 29.12 42839.39 47801.14 2014-07-31 21:14:50.000 212 21206.79 29.12 42839.41 47801.15 2014-07-31 21:14:51.000 212 21206.82 29.05 42839.44 47801.14 2014-07-31 21:14:52.000 212 21206.79 29.03 42839.41 47801.15 2014-07-31 21:14:53.000 212 21206.77 29.02 42839.41 47801.17 2014-07-31 21:14:54.000 212 21206.75 29.00 42839.45 47801.16 2014-07-31 21:14:55.000 212 21206.71 29.03 42839.45 47801.13 2014-07-31 21:14:56.000 212 21206.70 29.01 42839.40 47801.14 2014-07-31 21:14:57.000 212 21206.71 28.98 42839.41 47801.13 2014-07-31 21:14:58.000 212 21206.71 28.94 42839.41 47801.15 2014-07-31 21:14:59.000 212 21206.70 28.90 42839.44 47801.14 2014-07-31 21:15:00.000 212 21206.71 28.91 42839.48 47801.14 2014-07-31 21:15:01.000 212 21206.72 28.91 42839.45 47801.18 2014-07-31 21:15:02.000 212 21206.72 28.93 42839.44 47801.12 2014-07-31 21:15:03.000 212 21206.72 28.92 42839.46 47801.14 2014-07-31 21:15:04.000 212 21206.72 28.92 42839.44 47801.12 2014-07-31 21:15:05.000 212 21206.70 28.93 42839.44 47801.14 2014-07-31 21:15:06.000 212 21206.68 28.94 42839.45 47801.12 2014-07-31 21:15:07.000 212 21206.69 28.96 42839.44 47801.12 2014-07-31 21:15:08.000 212 21206.67 28.97 42839.39 47801.07 2014-07-31 21:15:09.000 212 21206.68 28.97 42839.42 47801.08 2014-07-31 21:15:10.000 212 21206.72 28.94 42839.42 47801.09 2014-07-31 21:15:11.000 212 21206.71 28.93 42839.43 47801.10 2014-07-31 21:15:12.000 212 21206.70 28.95 42839.47 47801.11 2014-07-31 21:15:13.000 212 21206.70 28.96 42839.47 47801.11 2014-07-31 21:15:14.000 212 21206.70 28.99 42839.46 47801.11 2014-07-31 21:15:15.000 212 21206.69 29.01 42839.44 47801.12 2014-07-31 21:15:16.000 212 21206.71 29.04 42839.41 47801.11 2014-07-31 21:15:17.000 212 21206.70 29.05 42839.41 47801.11 2014-07-31 21:15:18.000 212 21206.70 29.08 42839.40 47801.09 2014-07-31 21:15:19.000 212 21206.71 29.09 42839.40 47801.08 2014-07-31 21:15:20.000 212 21206.72 29.10 42839.42 47801.07 2014-07-31 21:15:21.000 212 21206.69 29.10 42839.43 47801.07 2014-07-31 21:15:22.000 212 21206.67 29.13 42839.42 47801.07 2014-07-31 21:15:23.000 212 21206.69 29.15 42839.41 47801.08 2014-07-31 21:15:24.000 212 21206.71 29.20 42839.42 47801.05 2014-07-31 21:15:25.000 212 21206.69 29.31 42839.37 47801.07 2014-07-31 21:15:26.000 212 21206.63 29.39 42839.32 47801.03 2014-07-31 21:15:27.000 212 21206.60 29.42 42839.26 47800.95 2014-07-31 21:15:28.000 212 21206.59 29.40 42839.20 47800.89 2014-07-31 21:15:29.000 212 21206.57 29.39 42839.16 47800.86 2014-07-31 21:15:30.000 212 21206.57 29.40 42839.13 47800.79 2014-07-31 21:15:31.000 212 21206.54 29.42 42839.12 47800.78 2014-07-31 21:15:32.000 212 21206.52 29.40 42839.08 47800.76 2014-07-31 21:15:33.000 212 21206.53 29.35 42839.06 47800.72 2014-07-31 21:15:34.000 212 21206.54 29.32 42839.08 47800.70 2014-07-31 21:15:35.000 212 21206.57 29.27 42839.09 47800.74 2014-07-31 21:15:36.000 212 21206.59 29.25 42839.12 47800.75 2014-07-31 21:15:37.000 212 21206.61 29.26 42839.12 47800.78 2014-07-31 21:15:38.000 212 21206.60 29.27 42839.12 47800.76 2014-07-31 21:15:39.000 212 21206.59 29.27 42839.12 47800.77 2014-07-31 21:15:40.000 212 21206.60 29.27 42839.11 47800.78 2014-07-31 21:15:41.000 212 21206.62 29.26 42839.10 47800.78 2014-07-31 21:15:42.000 212 21206.64 29.24 42839.10 47800.80 2014-07-31 21:15:43.000 212 21206.66 29.23 42839.13 47800.82 2014-07-31 21:15:44.000 212 21206.68 29.22 42839.15 47800.84 2014-07-31 21:15:45.000 212 21206.70 29.23 42839.16 47800.86 2014-07-31 21:15:46.000 212 21206.74 29.23 42839.18 47800.89 2014-07-31 21:15:47.000 212 21206.76 29.23 42839.17 47800.88 2014-07-31 21:15:48.000 212 21206.75 29.24 42839.19 47800.91 2014-07-31 21:15:49.000 212 21206.72 29.23 42839.19 47800.91 2014-07-31 21:15:50.000 212 21206.70 29.25 42839.19 47800.92 2014-07-31 21:15:51.000 212 21206.71 29.28 42839.19 47800.90 2014-07-31 21:15:52.000 212 21206.69 29.33 42839.18 47800.88 2014-07-31 21:15:53.000 212 21206.71 29.38 42839.16 47800.91 2014-07-31 21:15:54.000 212 21206.71 29.40 42839.19 47800.90 2014-07-31 21:15:55.000 212 21206.69 29.41 42839.15 47800.90 2014-07-31 21:15:56.000 212 21206.69 29.46 42839.15 47800.88 2014-07-31 21:15:57.000 212 21206.69 29.51 42839.15 47800.88 2014-07-31 21:15:58.000 212 21206.69 29.56 42839.14 47800.86 2014-07-31 21:15:59.000 212 21206.70 29.60 42839.10 47800.85 2014-07-31 21:16:00.000 212 21206.72 29.64 42839.10 47800.80 2014-07-31 21:16:01.000 212 21206.76 29.65 42839.08 47800.80 2014-07-31 21:16:02.000 212 21206.75 29.64 42839.04 47800.77 2014-07-31 21:16:03.000 212 21206.74 29.67 42839.04 47800.79 2014-07-31 21:16:04.000 212 21206.78 29.68 42839.03 47800.81 2014-07-31 21:16:05.000 212 21206.80 29.67 42839.04 47800.82 2014-07-31 21:16:06.000 212 21206.84 29.69 42839.06 47800.81 2014-07-31 21:16:07.000 212 21206.86 29.69 42839.09 47800.85 2014-07-31 21:16:08.000 212 21206.91 29.67 42839.08 47800.90 2014-07-31 21:16:09.000 212 21206.93 29.65 42839.10 47800.91 2014-07-31 21:16:10.000 212 21206.97 29.64 42839.12 47800.95 2014-07-31 21:16:11.000 212 21207.01 29.61 42839.16 47800.96 2014-07-31 21:16:12.000 212 21207.02 29.61 42839.16 47801.02 2014-07-31 21:16:13.000 212 21207.05 29.65 42839.17 47801.07 2014-07-31 21:16:14.000 212 21207.05 29.67 42839.18 47801.09 2014-07-31 21:16:15.000 212 21207.04 29.69 42839.19 47801.07 2014-07-31 21:16:16.000 212 21207.10 29.67 42839.20 47801.11 2014-07-31 21:16:17.000 212 21207.14 29.68 42839.24 47801.15 2014-07-31 21:16:18.000 212 21207.14 29.69 42839.29 47801.17 2014-07-31 21:16:19.000 212 21207.17 29.67 42839.30 47801.16 2014-07-31 21:16:20.000 212 21207.21 29.65 42839.32 47801.20 2014-07-31 21:16:21.000 212 21207.23 29.66 42839.34 47801.24 2014-07-31 21:16:22.000 212 21207.22 29.68 42839.32 47801.26 2014-07-31 21:16:23.000 212 21207.15 29.67 42839.37 47801.27 2014-07-31 21:16:24.000 212 21207.16 29.66 42839.37 47801.26 2014-07-31 21:16:25.000 212 21207.17 29.65 42839.36 47801.26 2014-07-31 21:16:26.000 212 21207.19 29.64 42839.37 47801.24 2014-07-31 21:16:27.000 212 21207.21 29.62 42839.35 47801.27 2014-07-31 21:16:28.000 212 21207.24 29.61 42839.36 47801.27 2014-07-31 21:16:29.000 212 21207.24 29.57 42839.36 47801.28 2014-07-31 21:16:30.000 212 21207.20 29.55 42839.38 47801.29 2014-07-31 21:16:31.000 212 21207.19 29.55 42839.36 47801.31 2014-07-31 21:16:32.000 212 21207.21 29.58 42839.39 47801.29 2014-07-31 21:16:33.000 212 21207.24 29.55 42839.39 47801.29 2014-07-31 21:16:34.000 212 21207.22 29.50 42839.38 47801.28 2014-07-31 21:16:35.000 212 21207.18 29.51 42839.38 47801.31 2014-07-31 21:16:36.000 212 21207.23 29.53 42839.38 47801.29 2014-07-31 21:16:37.000 212 21207.21 29.54 42839.37 47801.31 2014-07-31 21:16:38.000 212 21207.17 29.55 42839.36 47801.30 2014-07-31 21:16:39.000 212 21207.17 29.53 42839.36 47801.28 2014-07-31 21:16:40.000 212 21207.17 29.51 42839.35 47801.28 2014-07-31 21:16:41.000 212 21207.17 29.51 42839.37 47801.28 2014-07-31 21:16:42.000 212 21207.15 29.47 42839.34 47801.26 2014-07-31 21:16:43.000 212 21207.18 29.45 42839.33 47801.27 2014-07-31 21:16:44.000 212 21207.14 29.45 42839.34 47801.26 2014-07-31 21:16:45.000 212 21207.12 29.42 42839.35 47801.25 2014-07-31 21:16:46.000 212 21207.10 29.42 42839.36 47801.25 2014-07-31 21:16:47.000 212 21207.13 29.43 42839.38 47801.29 2014-07-31 21:16:48.000 212 21207.13 29.43 42839.40 47801.25 2014-07-31 21:16:49.000 212 21207.11 29.44 42839.37 47801.25 2014-07-31 21:16:50.000 212 21207.11 29.45 42839.34 47801.24 2014-07-31 21:16:51.000 212 21207.09 29.43 42839.36 47801.25 2014-07-31 21:16:52.000 212 21207.09 29.44 42839.34 47801.23 2014-07-31 21:16:53.000 212 21207.08 29.43 42839.34 47801.22 2014-07-31 21:16:54.000 212 21207.10 29.41 42839.36 47801.20 2014-07-31 21:16:55.000 212 21207.07 29.41 42839.34 47801.20 2014-07-31 21:16:56.000 212 21207.06 29.41 42839.34 47801.20 2014-07-31 21:16:57.000 212 21207.10 29.38 42839.33 47801.20 2014-07-31 21:16:58.000 212 21207.12 29.35 42839.36 47801.20 2014-07-31 21:16:59.000 212 21207.11 29.31 42839.37 47801.20 2014-07-31 21:17:00.000 212 21207.12 29.26 42839.38 47801.23 2014-07-31 21:17:01.000 212 21207.11 29.25 42839.42 47801.24 2014-07-31 21:17:02.000 212 21207.13 29.22 42839.42 47801.24 2014-07-31 21:17:03.000 212 21207.11 29.19 42839.44 47801.27 2014-07-31 21:17:04.000 212 21207.11 29.16 42839.45 47801.28 2014-07-31 21:17:05.000 212 21207.12 29.16 42839.42 47801.26 2014-07-31 21:17:06.000 212 21207.10 29.14 42839.42 47801.28 2014-07-31 21:17:07.000 212 21207.05 29.13 42839.44 47801.30 2014-07-31 21:17:08.000 212 21207.04 29.14 42839.46 47801.27 2014-07-31 21:17:09.000 212 21207.06 29.14 42839.45 47801.29 2014-07-31 21:17:10.000 212 21207.05 29.13 42839.43 47801.29 2014-07-31 21:17:11.000 212 21207.05 29.14 42839.41 47801.28 2014-07-31 21:17:12.000 212 21207.04 29.13 42839.40 47801.27 2014-07-31 21:17:13.000 212 21207.04 29.12 42839.41 47801.28 2014-07-31 21:17:14.000 212 21207.03 29.12 42839.44 47801.26 2014-07-31 21:17:15.000 212 21207.04 29.14 42839.45 47801.25 2014-07-31 21:17:16.000 212 21207.03 29.13 42839.44 47801.27 2014-07-31 21:17:17.000 212 21207.04 29.13 42839.42 47801.25 2014-07-31 21:17:18.000 212 21207.03 29.11 42839.41 47801.25 2014-07-31 21:17:19.000 212 21207.03 29.12 42839.41 47801.25 2014-07-31 21:17:20.000 212 21207.03 29.13 42839.42 47801.26 2014-07-31 21:17:21.000 212 21207.04 29.12 42839.42 47801.24 2014-07-31 21:17:22.000 212 21207.04 29.13 42839.43 47801.26 2014-07-31 21:17:23.000 212 21207.05 29.13 42839.39 47801.25 2014-07-31 21:17:24.000 212 21207.05 29.11 42839.43 47801.26 2014-07-31 21:17:25.000 212 21207.09 29.08 42839.44 47801.26 2014-07-31 21:17:26.000 212 21207.11 29.10 42839.43 47801.28 2014-07-31 21:17:27.000 212 21207.14 29.12 42839.41 47801.28 2014-07-31 21:17:28.000 212 21207.15 29.15 42839.40 47801.29 2014-07-31 21:17:29.000 212 21207.14 29.16 42839.39 47801.28 2014-07-31 21:17:30.000 212 21207.13 29.18 42839.38 47801.28 2014-07-31 21:17:31.000 212 21207.13 29.18 42839.37 47801.28 2014-07-31 21:17:32.000 212 21207.13 29.20 42839.38 47801.25 2014-07-31 21:17:33.000 212 21207.13 29.20 42839.41 47801.25 2014-07-31 21:17:34.000 212 21207.13 29.21 42839.40 47801.23 2014-07-31 21:17:35.000 212 21207.10 29.22 42839.37 47801.25 2014-07-31 21:17:36.000 212 21207.13 29.21 42839.36 47801.23 2014-07-31 21:17:37.000 212 21207.12 29.23 42839.34 47801.23 2014-07-31 21:17:38.000 212 21207.09 29.24 42839.34 47801.24 2014-07-31 21:17:39.000 212 21207.09 29.24 42839.35 47801.21 2014-07-31 21:17:40.000 212 21207.07 29.24 42839.34 47801.22 2014-07-31 21:17:41.000 212 21207.04 29.24 42839.32 47801.22 2014-07-31 21:17:42.000 212 21207.06 29.21 42839.31 47801.20 2014-07-31 21:17:43.000 212 21207.08 29.23 42839.34 47801.20 2014-07-31 21:17:44.000 212 21207.06 29.23 42839.36 47801.21 2014-07-31 21:17:45.000 212 21207.03 29.19 42839.30 47801.20 2014-07-31 21:17:46.000 212 21207.02 29.16 42839.29 47801.18 2014-07-31 21:17:47.000 212 21207.03 29.15 42839.25 47801.17 2014-07-31 21:17:48.000 212 21207.04 29.17 42839.25 47801.14 2014-07-31 21:17:49.000 212 21207.00 29.18 42839.27 47801.15 2014-07-31 21:17:50.000 212 21207.01 29.18 42839.27 47801.13 2014-07-31 21:17:51.000 212 21207.04 29.22 42839.28 47801.10 2014-07-31 21:17:52.000 212 21207.04 29.23 42839.23 47801.10 2014-07-31 21:17:53.000 212 21207.05 29.22 42839.24 47801.11 2014-07-31 21:17:54.000 212 21207.08 29.22 42839.27 47801.12 2014-07-31 21:17:55.000 212 21207.08 29.24 42839.27 47801.11 2014-07-31 21:17:56.000 212 21207.08 29.25 42839.24 47801.13 2014-07-31 21:17:57.000 212 21207.08 29.25 42839.22 47801.11 2014-07-31 21:17:58.000 212 21207.10 29.27 42839.23 47801.12 2014-07-31 21:17:59.000 212 21207.12 29.31 42839.23 47801.12 2014-07-31 21:18:00.000 212 21207.13 29.33 42839.22 47801.14 2014-07-31 21:18:01.000 212 21207.12 29.35 42839.19 47801.15 2014-07-31 21:18:02.000 212 21207.16 29.36 42839.19 47801.13 2014-07-31 21:18:03.000 212 21207.17 29.37 42839.21 47801.14 2014-07-31 21:18:04.000 212 21207.16 29.38 42839.21 47801.14 2014-07-31 21:18:05.000 212 21207.17 29.41 42839.24 47801.15 2014-07-31 21:18:06.000 212 21207.17 29.42 42839.23 47801.14 2014-07-31 21:18:07.000 212 21207.18 29.44 42839.22 47801.16 2014-07-31 21:18:08.000 212 21207.21 29.47 42839.20 47801.16 2014-07-31 21:18:09.000 212 21207.25 29.47 42839.18 47801.16 2014-07-31 21:18:10.000 212 21207.25 29.50 42839.19 47801.17 2014-07-31 21:18:11.000 212 21207.24 29.55 42839.18 47801.18 2014-07-31 21:18:12.000 212 21207.26 29.59 42839.16 47801.15 2014-07-31 21:18:13.000 212 21207.27 29.58 42839.14 47801.16 2014-07-31 21:18:14.000 212 21207.28 29.57 42839.13 47801.14 2014-07-31 21:18:15.000 212 21207.30 29.60 42839.14 47801.14 2014-07-31 21:18:16.000 212 21207.35 29.57 42839.14 47801.15 2014-07-31 21:18:17.000 212 21207.39 29.56 42839.15 47801.16 2014-07-31 21:18:18.000 212 21207.37 29.62 42839.15 47801.21 2014-07-31 21:18:19.000 212 21207.37 29.66 42839.17 47801.21 2014-07-31 21:18:20.000 212 21207.36 29.67 42839.16 47801.19 2014-07-31 21:18:21.000 212 21207.36 29.68 42839.16 47801.18 2014-07-31 21:18:22.000 212 21207.37 29.69 42839.18 47801.17 2014-07-31 21:18:23.000 212 21207.37 29.69 42839.16 47801.15 2014-07-31 21:18:24.000 212 21207.41 29.66 42839.17 47801.19 2014-07-31 21:18:25.000 212 21207.39 29.61 42839.19 47801.21 2014-07-31 21:18:26.000 212 21207.43 29.60 42839.22 47801.21 2014-07-31 21:18:27.000 212 21207.46 29.58 42839.18 47801.24 2014-07-31 21:18:28.000 212 21207.48 29.57 42839.20 47801.25 2014-07-31 21:18:29.000 212 21207.48 29.57 42839.22 47801.25 2014-07-31 21:18:30.000 212 21207.47 29.56 42839.22 47801.25 2014-07-31 21:18:31.000 212 21207.49 29.54 42839.20 47801.28 2014-07-31 21:18:32.000 212 21207.51 29.54 42839.20 47801.27 2014-07-31 21:18:33.000 212 21207.51 29.54 42839.19 47801.26 2014-07-31 21:18:34.000 212 21207.51 29.52 42839.19 47801.28 2014-07-31 21:18:35.000 212 21207.52 29.47 42839.18 47801.29 2014-07-31 21:18:36.000 212 21207.53 29.45 42839.20 47801.30 2014-07-31 21:18:37.000 212 21207.54 29.44 42839.25 47801.33 2014-07-31 21:18:38.000 212 21207.56 29.43 42839.22 47801.33 2014-07-31 21:18:39.000 212 21207.53 29.43 42839.25 47801.35 2014-07-31 21:18:40.000 212 21207.51 29.45 42839.28 47801.34 2014-07-31 21:18:41.000 212 21207.51 29.45 42839.27 47801.34 2014-07-31 21:18:42.000 212 21207.54 29.44 42839.27 47801.34 2014-07-31 21:18:43.000 212 21207.52 29.44 42839.27 47801.34 2014-07-31 21:18:44.000 212 21207.52 29.44 42839.26 47801.33 2014-07-31 21:18:45.000 212 21207.54 29.44 42839.25 47801.35 2014-07-31 21:18:46.000 212 21207.53 29.44 42839.27 47801.33 2014-07-31 21:18:47.000 212 21207.51 29.45 42839.22 47801.32 2014-07-31 21:18:48.000 212 21207.53 29.47 42839.18 47801.31 2014-07-31 21:18:49.000 212 21207.52 29.47 42839.18 47801.29 2014-07-31 21:18:50.000 212 21207.48 29.47 42839.17 47801.28 2014-07-31 21:18:51.000 212 21207.50 29.47 42839.15 47801.26 2014-07-31 21:18:52.000 212 21207.50 29.46 42839.11 47801.24 2014-07-31 21:18:53.000 212 21207.50 29.44 42839.12 47801.24 2014-07-31 21:18:54.000 212 21207.51 29.44 42839.12 47801.21 2014-07-31 21:18:55.000 212 21207.51 29.43 42839.15 47801.24 2014-07-31 21:18:56.000 212 21207.50 29.45 42839.15 47801.23 2014-07-31 21:18:57.000 212 21207.46 29.53 42839.09 47801.24 2014-07-31 21:18:58.000 212 21207.47 29.60 42839.06 47801.18 2014-07-31 21:18:59.000 212 21207.48 29.58 42839.04 47801.12 2014-07-31 21:19:00.000 212 21207.51 29.54 42838.99 47801.09 2014-07-31 21:19:01.000 212 21207.53 29.47 42839.03 47801.10 2014-07-31 21:19:02.000 212 21207.56 29.38 42839.13 47801.14 2014-07-31 21:19:03.000 212 21207.61 29.33 42839.17 47801.20 2014-07-31 21:19:04.000 212 21207.68 29.29 42839.24 47801.30 2014-07-31 21:19:05.000 212 21207.68 29.25 42839.28 47801.31 2014-07-31 21:19:06.000 212 21207.72 29.20 42839.32 47801.38 2014-07-31 21:19:07.000 212 21207.75 29.20 42839.32 47801.43 2014-07-31 21:19:08.000 212 21207.76 29.20 42839.35 47801.46 2014-07-31 21:19:09.000 212 21207.75 29.20 42839.40 47801.48 2014-07-31 21:19:10.000 212 21207.78 29.17 42839.43 47801.51 2014-07-31 21:19:11.000 212 21207.77 29.15 42839.41 47801.53 2014-07-31 21:19:12.000 212 21207.78 29.14 42839.42 47801.56 2014-07-31 21:19:13.000 212 21207.80 29.10 42839.45 47801.54 2014-07-31 21:19:14.000 212 21207.82 29.08 42839.49 47801.59 2014-07-31 21:19:15.000 212 21207.81 29.07 42839.50 47801.62 2014-07-31 21:19:16.000 212 21207.83 29.07 42839.50 47801.64 2014-07-31 21:19:17.000 212 21207.84 29.06 42839.48 47801.64 2014-07-31 21:19:18.000 212 21207.86 29.01 42839.50 47801.67 2014-07-31 21:19:19.000 212 21207.87 29.01 42839.52 47801.65 2014-07-31 21:19:20.000 212 21207.90 28.99 42839.54 47801.71 2014-07-31 21:19:21.000 212 21207.92 28.96 42839.56 47801.71 2014-07-31 21:19:22.000 212 21207.92 28.96 42839.56 47801.72 2014-07-31 21:19:23.000 212 21207.91 28.96 42839.55 47801.73 2014-07-31 21:19:24.000 212 21207.93 28.98 42839.57 47801.72 2014-07-31 21:19:25.000 212 21207.94 28.99 42839.58 47801.73 2014-07-31 21:19:26.000 212 21207.96 28.98 42839.56 47801.73 2014-07-31 21:19:27.000 212 21207.94 28.95 42839.59 47801.74 2014-07-31 21:19:28.000 212 21207.92 28.97 42839.58 47801.74 2014-07-31 21:19:29.000 212 21207.91 28.97 42839.57 47801.74 2014-07-31 21:19:30.000 212 21207.90 28.98 42839.59 47801.71 2014-07-31 21:19:31.000 212 21207.87 28.98 42839.59 47801.69 2014-07-31 21:19:32.000 212 21207.86 28.98 42839.54 47801.70 2014-07-31 21:19:33.000 212 21207.84 29.00 42839.53 47801.66 2014-07-31 21:19:34.000 212 21207.82 29.02 42839.52 47801.69 2014-07-31 21:19:35.000 212 21207.81 29.04 42839.53 47801.67 2014-07-31 21:19:36.000 212 21207.85 29.03 42839.53 47801.65 2014-07-31 21:19:37.000 212 21207.84 29.00 42839.48 47801.63 2014-07-31 21:19:38.000 212 21207.84 29.00 42839.50 47801.64 2014-07-31 21:19:39.000 212 21207.84 29.00 42839.47 47801.66 2014-07-31 21:19:40.000 212 21207.84 28.97 42839.49 47801.63 2014-07-31 21:19:41.000 212 21207.83 28.96 42839.52 47801.65 2014-07-31 21:19:42.000 212 21207.80 28.95 42839.55 47801.64 2014-07-31 21:19:43.000 212 21207.81 28.95 42839.52 47801.65 2014-07-31 21:19:44.000 212 21207.83 28.95 42839.54 47801.67 2014-07-31 21:19:45.000 212 21207.82 28.94 42839.52 47801.67 2014-07-31 21:19:46.000 212 21207.80 28.94 42839.52 47801.67 2014-07-31 21:19:47.000 212 21207.83 28.92 42839.53 47801.68 2014-07-31 21:19:48.000 212 21207.82 28.93 42839.53 47801.70 2014-07-31 21:19:49.000 212 21207.82 28.91 42839.57 47801.71 2014-07-31 21:19:50.000 212 21207.83 28.91 42839.55 47801.70 2014-07-31 21:19:51.000 212 21207.83 28.93 42839.54 47801.69 2014-07-31 21:19:52.000 212 21207.86 28.90 42839.56 47801.74 2014-07-31 21:19:53.000 212 21207.88 28.89 42839.60 47801.74 2014-07-31 21:19:54.000 212 21207.90 28.90 42839.62 47801.73 2014-07-31 21:19:55.000 212 21207.87 28.90 42839.61 47801.75 2014-07-31 21:19:56.000 212 21207.88 28.89 42839.61 47801.74 2014-07-31 21:19:57.000 212 21207.87 28.93 42839.56 47801.73 2014-07-31 21:19:58.000 212 21207.90 28.94 42839.59 47801.73 2014-07-31 21:19:59.000 212 21207.91 28.94 42839.55 47801.73 2014-07-31 21:20:00.000 212 21207.91 28.93 42839.56 47801.74 2014-07-31 21:20:01.000 212 21207.88 28.96 42839.54 47801.69 2014-07-31 21:20:02.000 212 21207.90 28.94 42839.52 47801.72 2014-07-31 21:20:03.000 212 21207.91 28.93 42839.52 47801.71 2014-07-31 21:20:04.000 212 21207.90 28.93 42839.54 47801.71 2014-07-31 21:20:05.000 212 21207.89 28.93 42839.55 47801.72 2014-07-31 21:20:06.000 212 21207.86 28.95 42839.54 47801.73 2014-07-31 21:20:07.000 212 21207.84 28.95 42839.57 47801.69 2014-07-31 21:20:08.000 212 21207.84 28.98 42839.57 47801.70 2014-07-31 21:20:09.000 212 21207.86 28.96 42839.55 47801.68 2014-07-31 21:20:10.000 212 21207.89 28.98 42839.57 47801.67 2014-07-31 21:20:11.000 212 21207.84 29.00 42839.57 47801.68 2014-07-31 21:20:12.000 212 21207.85 29.01 42839.55 47801.70 2014-07-31 21:20:13.000 212 21207.85 29.01 42839.55 47801.67 2014-07-31 21:20:14.000 212 21207.86 29.02 42839.56 47801.71 2014-07-31 21:20:15.000 212 21207.86 29.02 42839.58 47801.69 2014-07-31 21:20:16.000 212 21207.87 29.01 42839.55 47801.67 2014-07-31 21:20:17.000 212 21207.88 29.01 42839.54 47801.71 2014-07-31 21:20:18.000 212 21207.89 29.02 42839.55 47801.74 2014-07-31 21:20:19.000 212 21207.91 29.00 42839.55 47801.69 2014-07-31 21:20:20.000 212 21207.90 28.99 42839.56 47801.71 2014-07-31 21:20:21.000 212 21207.87 28.99 42839.56 47801.70 2014-07-31 21:20:22.000 212 21207.90 29.01 42839.54 47801.71 2014-07-31 21:20:23.000 212 21207.89 29.03 42839.54 47801.72 2014-07-31 21:20:24.000 212 21207.84 29.01 42839.56 47801.70 2014-07-31 21:20:25.000 212 21207.86 29.00 42839.57 47801.72 2014-07-31 21:20:26.000 212 21207.87 28.99 42839.62 47801.72 2014-07-31 21:20:27.000 212 21207.83 29.01 42839.61 47801.74 2014-07-31 21:20:28.000 212 21207.87 29.02 42839.60 47801.74 2014-07-31 21:20:29.000 212 21207.89 29.01 42839.60 47801.72 2014-07-31 21:20:30.000 212 21207.92 29.03 42839.62 47801.76 2014-07-31 21:20:31.000 212 21207.91 29.06 42839.58 47801.74 2014-07-31 21:20:32.000 212 21207.90 29.09 42839.56 47801.74 2014-07-31 21:20:33.000 212 21207.92 29.11 42839.56 47801.71 2014-07-31 21:20:34.000 212 21207.92 29.11 42839.51 47801.69 2014-07-31 21:20:35.000 212 21207.95 29.10 42839.51 47801.67 2014-07-31 21:20:36.000 212 21207.97 29.10 42839.50 47801.68 2014-07-31 21:20:37.000 212 21208.01 29.11 42839.45 47801.67 2014-07-31 21:20:38.000 212 21208.01 29.11 42839.43 47801.67 2014-07-31 21:20:39.000 212 21207.96 29.13 42839.44 47801.67 2014-07-31 21:20:40.000 212 21207.97 29.15 42839.44 47801.68 2014-07-31 21:20:41.000 212 21207.98 29.17 42839.41 47801.62 2014-07-31 21:20:42.000 212 21208.00 29.15 42839.41 47801.63 2014-07-31 21:20:43.000 212 21207.99 29.16 42839.43 47801.63 2014-07-31 21:20:44.000 212 21208.04 29.16 42839.38 47801.64 2014-07-31 21:20:45.000 212 21208.03 29.17 42839.41 47801.65 2014-07-31 21:20:46.000 212 21208.06 29.16 42839.41 47801.64 2014-07-31 21:20:47.000 212 21208.06 29.17 42839.40 47801.67 2014-07-31 21:20:48.000 212 21208.08 29.17 42839.36 47801.65 2014-07-31 21:20:49.000 212 21208.09 29.18 42839.41 47801.66 2014-07-31 21:20:50.000 212 21208.08 29.16 42839.43 47801.68 2014-07-31 21:20:51.000 212 21208.09 29.15 42839.43 47801.69 2014-07-31 21:20:52.000 212 21208.10 29.14 42839.44 47801.69 2014-07-31 21:20:53.000 212 21208.11 29.14 42839.45 47801.70 2014-07-31 21:20:54.000 212 21208.09 29.15 42839.45 47801.71 2014-07-31 21:20:55.000 212 21208.10 29.13 42839.46 47801.72 2014-07-31 21:20:56.000 212 21208.11 29.12 42839.47 47801.72 2014-07-31 21:20:57.000 212 21208.11 29.18 42839.45 47801.72 2014-07-31 21:20:58.000 212 21208.09 29.20 42839.45 47801.73 2014-07-31 21:20:59.000 212 21208.08 29.21 42839.46 47801.72 2014-07-31 21:21:00.000 212 21208.08 29.24 42839.46 47801.71 2014-07-31 21:21:01.000 212 21208.09 29.25 42839.45 47801.71 2014-07-31 21:21:02.000 212 21208.10 29.22 42839.44 47801.68 2014-07-31 21:21:03.000 212 21208.10 29.21 42839.44 47801.68 2014-07-31 21:21:04.000 212 21208.11 29.18 42839.44 47801.70 2014-07-31 21:21:05.000 212 21208.13 29.17 42839.44 47801.73 2014-07-31 21:21:06.000 212 21208.13 29.19 42839.46 47801.72 2014-07-31 21:21:07.000 212 21208.11 29.19 42839.46 47801.71 2014-07-31 21:21:08.000 212 21208.14 29.23 42839.47 47801.75 2014-07-31 21:21:09.000 212 21208.13 29.24 42839.47 47801.74 2014-07-31 21:21:10.000 212 21208.16 29.22 42839.44 47801.75 2014-07-31 21:21:11.000 212 21208.17 29.22 42839.48 47801.76 2014-07-31 21:21:12.000 212 21208.15 29.25 42839.48 47801.75 2014-07-31 21:21:13.000 212 21208.13 29.27 42839.43 47801.74 2014-07-31 21:21:14.000 212 21208.10 29.29 42839.45 47801.73 2014-07-31 21:21:15.000 212 21208.11 29.30 42839.42 47801.70 2014-07-31 21:21:16.000 212 21208.14 29.30 42839.40 47801.70 2014-07-31 21:21:17.000 212 21208.13 29.33 42839.42 47801.71 2014-07-31 21:21:18.000 212 21208.11 29.38 42839.41 47801.67 2014-07-31 21:21:19.000 212 21208.11 29.40 42839.38 47801.64 2014-07-31 21:21:20.000 212 21208.10 29.41 42839.34 47801.64 2014-07-31 21:21:21.000 212 21208.08 29.42 42839.30 47801.61 2014-07-31 21:21:22.000 212 21208.05 29.44 42839.30 47801.59 2014-07-31 21:21:23.000 212 21208.06 29.44 42839.30 47801.56 2014-07-31 21:21:24.000 212 21208.05 29.46 42839.28 47801.55 2014-07-31 21:21:25.000 212 21208.05 29.46 42839.25 47801.53 2014-07-31 21:21:26.000 212 21208.07 29.47 42839.22 47801.53 2014-07-31 21:21:27.000 212 21208.09 29.48 42839.21 47801.51 2014-07-31 21:21:28.000 212 21208.12 29.47 42839.20 47801.50 2014-07-31 21:21:29.000 212 21208.13 29.47 42839.21 47801.50 2014-07-31 21:21:30.000 212 21208.14 29.46 42839.20 47801.49 2014-07-31 21:21:31.000 212 21208.15 29.45 42839.19 47801.49 2014-07-31 21:21:32.000 212 21208.16 29.44 42839.20 47801.51 2014-07-31 21:21:33.000 212 21208.19 29.43 42839.20 47801.49 2014-07-31 21:21:34.000 212 21208.21 29.41 42839.23 47801.53 2014-07-31 21:21:35.000 212 21208.19 29.37 42839.22 47801.54 2014-07-31 21:21:36.000 212 21208.17 29.37 42839.23 47801.54 2014-07-31 21:21:37.000 212 21208.18 29.36 42839.21 47801.54 2014-07-31 21:21:38.000 212 21208.21 29.35 42839.20 47801.52 2014-07-31 21:21:39.000 212 21208.20 29.32 42839.17 47801.51 2014-07-31 21:21:40.000 212 21208.17 29.33 42839.19 47801.54 2014-07-31 21:21:41.000 212 21208.20 29.36 42839.19 47801.51 2014-07-31 21:21:42.000 212 21208.21 29.34 42839.20 47801.52 2014-07-31 21:21:43.000 212 21208.22 29.34 42839.17 47801.53 2014-07-31 21:21:44.000 212 21208.22 29.35 42839.14 47801.52 2014-07-31 21:21:45.000 212 21208.20 29.37 42839.16 47801.51 2014-07-31 21:21:46.000 212 21208.20 29.36 42839.16 47801.50 2014-07-31 21:21:47.000 212 21208.20 29.35 42839.16 47801.52 2014-07-31 21:21:48.000 212 21208.21 29.37 42839.15 47801.49 2014-07-31 21:21:49.000 212 21208.21 29.37 42839.15 47801.51 2014-07-31 21:21:50.000 212 21208.21 29.39 42839.16 47801.49 2014-07-31 21:21:51.000 212 21208.19 29.40 42839.13 47801.51 2014-07-31 21:21:52.000 212 21208.18 29.41 42839.15 47801.49 2014-07-31 21:21:53.000 212 21208.20 29.42 42839.14 47801.50 2014-07-31 21:21:54.000 212 21208.18 29.45 42839.11 47801.46 2014-07-31 21:21:55.000 212 21208.18 29.47 42839.10 47801.47 2014-07-31 21:21:56.000 212 21208.17 29.47 42839.11 47801.46 2014-07-31 21:21:57.000 212 21208.17 29.46 42839.09 47801.44 2014-07-31 21:21:58.000 212 21208.17 29.47 42839.11 47801.45 2014-07-31 21:21:59.000 212 21208.18 29.49 42839.07 47801.46 2014-07-31 21:22:00.000 212 21208.20 29.49 42839.07 47801.44 2014-07-31 21:22:01.000 212 21208.19 29.46 42839.08 47801.46 2014-07-31 21:22:02.000 212 21208.19 29.46 42839.09 47801.48 2014-07-31 21:22:03.000 212 21208.21 29.47 42839.12 47801.47 2014-07-31 21:22:04.000 212 21208.22 29.44 42839.12 47801.51 2014-07-31 21:22:05.000 212 21208.21 29.46 42839.14 47801.50 2014-07-31 21:22:06.000 212 21208.21 29.48 42839.17 47801.51 2014-07-31 21:22:07.000 212 21208.23 29.48 42839.18 47801.52 2014-07-31 21:22:08.000 212 21208.26 29.44 42839.17 47801.54 2014-07-31 21:22:09.000 212 21208.23 29.45 42839.20 47801.53 2014-07-31 21:22:10.000 212 21208.21 29.47 42839.21 47801.54 2014-07-31 21:22:11.000 212 21208.20 29.47 42839.19 47801.57 2014-07-31 21:22:12.000 212 21208.19 29.47 42839.20 47801.56 2014-07-31 21:22:13.000 212 21208.17 29.53 42839.20 47801.55 2014-07-31 21:22:14.000 212 21208.16 29.56 42839.19 47801.54 2014-07-31 21:22:15.000 212 21208.17 29.57 42839.15 47801.51 2014-07-31 21:22:16.000 212 21208.15 29.59 42839.10 47801.48 2014-07-31 21:22:17.000 212 21208.14 29.61 42839.09 47801.47 2014-07-31 21:22:18.000 212 21208.14 29.63 42839.09 47801.44 2014-07-31 21:22:19.000 212 21208.14 29.63 42839.09 47801.41 2014-07-31 21:22:20.000 212 21208.15 29.61 42839.05 47801.40 2014-07-31 21:22:21.000 212 21208.16 29.60 42839.04 47801.41 2014-07-31 21:22:22.000 212 21208.16 29.61 42839.05 47801.39 2014-07-31 21:22:23.000 212 21208.16 29.62 42839.04 47801.41 2014-07-31 21:22:24.000 212 21208.16 29.59 42839.04 47801.38 2014-07-31 21:22:25.000 212 21208.14 29.55 42839.08 47801.40 2014-07-31 21:22:26.000 212 21208.15 29.54 42839.08 47801.38 2014-07-31 21:22:27.000 212 21208.14 29.52 42839.07 47801.39 2014-07-31 21:22:28.000 212 21208.13 29.51 42839.08 47801.39 2014-07-31 21:22:29.000 212 21208.09 29.54 42839.06 47801.37 2014-07-31 21:22:30.000 212 21208.05 29.51 42839.09 47801.37 2014-07-31 21:22:31.000 212 21208.04 29.49 42839.08 47801.39 2014-07-31 21:22:32.000 212 21208.05 29.51 42839.04 47801.37 2014-07-31 21:22:33.000 212 21208.05 29.47 42839.07 47801.37 2014-07-31 21:22:34.000 212 21208.04 29.47 42839.06 47801.36 2014-07-31 21:22:35.000 212 21208.01 29.43 42839.07 47801.36 2014-07-31 21:22:36.000 212 21208.00 29.44 42839.10 47801.38 2014-07-31 21:22:37.000 212 21207.99 29.43 42839.14 47801.40 2014-07-31 21:22:38.000 212 21208.00 29.41 42839.15 47801.40 2014-07-31 21:22:39.000 212 21208.00 29.39 42839.17 47801.41 2014-07-31 21:22:40.000 212 21207.98 29.40 42839.18 47801.41 2014-07-31 21:22:41.000 212 21207.99 29.41 42839.19 47801.43 2014-07-31 21:22:42.000 212 21207.98 29.43 42839.19 47801.43 2014-07-31 21:22:43.000 212 21207.95 29.46 42839.21 47801.44 2014-07-31 21:22:44.000 212 21207.96 29.46 42839.19 47801.43 2014-07-31 21:22:45.000 212 21207.97 29.46 42839.19 47801.44 2014-07-31 21:22:46.000 212 21207.97 29.47 42839.21 47801.44 2014-07-31 21:22:47.000 212 21207.96 29.45 42839.19 47801.44 2014-07-31 21:22:48.000 212 21207.95 29.46 42839.23 47801.45 2014-07-31 21:22:49.000 212 21207.93 29.46 42839.22 47801.46 2014-07-31 21:22:50.000 212 21207.92 29.46 42839.25 47801.45 2014-07-31 21:22:51.000 212 21207.95 29.45 42839.27 47801.46 2014-07-31 21:22:52.000 212 21207.96 29.42 42839.24 47801.46 2014-07-31 21:22:53.000 212 21207.99 29.44 42839.27 47801.50 2014-07-31 21:22:54.000 212 21208.02 29.44 42839.29 47801.52 2014-07-31 21:22:55.000 212 21208.01 29.44 42839.29 47801.52 2014-07-31 21:22:56.000 212 21208.03 29.44 42839.28 47801.53 2014-07-31 21:22:57.000 212 21208.06 29.47 42839.26 47801.54 2014-07-31 21:22:58.000 212 21208.05 29.47 42839.28 47801.54 2014-07-31 21:22:59.000 212 21208.02 29.50 42839.29 47801.56 2014-07-31 21:23:00.000 212 21208.04 29.55 42839.27 47801.54 2014-07-31 21:23:01.000 212 21208.04 29.57 42839.27 47801.53 2014-07-31 21:23:02.000 212 21208.06 29.59 42839.28 47801.52 2014-07-31 21:23:03.000 212 21208.04 29.60 42839.28 47801.53 2014-07-31 21:23:04.000 212 21208.00 29.60 42839.30 47801.54 2014-07-31 21:23:05.000 212 21208.01 29.60 42839.29 47801.52 2014-07-31 21:23:06.000 212 21208.00 29.62 42839.27 47801.52 2014-07-31 21:23:07.000 212 21208.00 29.65 42839.24 47801.53 2014-07-31 21:23:08.000 212 21208.01 29.68 42839.26 47801.50 2014-07-31 21:23:09.000 212 21207.99 29.69 42839.26 47801.50 2014-07-31 21:23:10.000 212 21207.97 29.72 42839.26 47801.49 2014-07-31 21:23:11.000 212 21207.96 29.75 42839.26 47801.49 2014-07-31 21:23:12.000 212 21207.98 29.74 42839.24 47801.47 2014-07-31 21:23:13.000 212 21208.00 29.75 42839.22 47801.48 2014-07-31 21:23:14.000 212 21207.96 29.81 42839.22 47801.48 2014-07-31 21:23:15.000 212 21207.97 29.85 42839.26 47801.47 2014-07-31 21:23:16.000 212 21207.95 29.85 42839.27 47801.46 2014-07-31 21:23:17.000 212 21207.94 29.87 42839.23 47801.45 2014-07-31 21:23:18.000 212 21207.95 29.88 42839.25 47801.46 2014-07-31 21:23:19.000 212 21207.96 29.91 42839.25 47801.45 2014-07-31 21:23:20.000 212 21207.95 29.93 42839.25 47801.45 2014-07-31 21:23:21.000 212 21207.95 29.94 42839.23 47801.44 2014-07-31 21:23:22.000 212 21207.94 29.97 42839.20 47801.44 2014-07-31 21:23:23.000 212 21207.91 29.98 42839.21 47801.40 2014-07-31 21:23:24.000 212 21207.89 30.01 42839.21 47801.42 2014-07-31 21:23:25.000 212 21207.87 30.01 42839.19 47801.40 2014-07-31 21:23:26.000 212 21207.86 30.01 42839.18 47801.40 2014-07-31 21:23:27.000 212 21207.87 30.02 42839.21 47801.41 2014-07-31 21:23:28.000 212 21207.85 30.04 42839.21 47801.39 2014-07-31 21:23:29.000 212 21207.89 30.04 42839.22 47801.38 2014-07-31 21:23:30.000 212 21207.86 30.04 42839.24 47801.42 2014-07-31 21:23:31.000 212 21207.84 30.08 42839.22 47801.40 2014-07-31 21:23:32.000 212 21207.84 30.06 42839.25 47801.40 2014-07-31 21:23:33.000 212 21207.85 30.05 42839.20 47801.39 2014-07-31 21:23:34.000 212 21207.82 30.05 42839.23 47801.40 2014-07-31 21:23:35.000 212 21207.83 30.03 42839.24 47801.40 2014-07-31 21:23:36.000 212 21207.83 30.03 42839.24 47801.40 2014-07-31 21:23:37.000 212 21207.83 30.05 42839.25 47801.43 2014-07-31 21:23:38.000 212 21207.81 30.07 42839.29 47801.41 2014-07-31 21:23:39.000 212 21207.80 30.06 42839.28 47801.42 2014-07-31 21:23:40.000 212 21207.79 30.08 42839.28 47801.42 2014-07-31 21:23:41.000 212 21207.79 30.09 42839.30 47801.40 2014-07-31 21:23:42.000 212 21207.78 30.06 42839.27 47801.42 2014-07-31 21:23:43.000 212 21207.72 30.06 42839.30 47801.40 2014-07-31 21:23:44.000 212 21207.68 30.08 42839.32 47801.39 2014-07-31 21:23:45.000 212 21207.66 30.08 42839.29 47801.38 2014-07-31 21:23:46.000 212 21207.64 30.09 42839.29 47801.38 2014-07-31 21:23:47.000 212 21207.63 30.08 42839.30 47801.39 2014-07-31 21:23:48.000 212 21207.61 30.09 42839.29 47801.37 2014-07-31 21:23:49.000 212 21207.59 30.09 42839.31 47801.36 2014-07-31 21:23:50.000 212 21207.55 30.11 42839.29 47801.34 2014-07-31 21:23:51.000 212 21207.51 30.10 42839.28 47801.32 2014-07-31 21:23:52.000 212 21207.51 30.12 42839.28 47801.31 2014-07-31 21:23:53.000 212 21207.50 30.12 42839.31 47801.31 2014-07-31 21:23:54.000 212 21207.50 30.10 42839.32 47801.32 2014-07-31 21:23:55.000 212 21207.48 30.07 42839.34 47801.31 2014-07-31 21:23:56.000 212 21207.44 30.04 42839.31 47801.31 2014-07-31 21:23:57.000 212 21207.41 30.01 42839.34 47801.31 2014-07-31 21:23:58.000 212 21207.38 29.99 42839.37 47801.33 2014-07-31 21:23:59.000 212 21207.40 29.98 42839.42 47801.32 2014-07-31 21:24:00.000 212 21207.40 30.02 42839.39 47801.34 2014-07-31 21:24:01.000 212 21207.41 29.98 42839.36 47801.35 2014-07-31 21:24:02.000 212 21207.41 29.94 42839.37 47801.33 2014-07-31 21:24:03.000 212 21207.39 29.92 42839.39 47801.34 2014-07-31 21:24:04.000 212 21207.38 29.90 42839.43 47801.35 2014-07-31 21:24:05.000 212 21207.39 29.87 42839.46 47801.40 2014-07-31 21:24:06.000 212 21207.39 29.83 42839.49 47801.44 2014-07-31 21:24:07.000 212 21207.36 29.83 42839.52 47801.46 2014-07-31 21:24:08.000 212 21207.39 29.87 42839.55 47801.49 2014-07-31 21:24:09.000 212 21207.39 29.88 42839.57 47801.50 2014-07-31 21:24:10.000 212 21207.37 29.91 42839.59 47801.50 2014-07-31 21:24:11.000 212 21207.38 29.94 42839.57 47801.51 2014-07-31 21:24:12.000 212 21207.38 29.96 42839.57 47801.52 2014-07-31 21:24:13.000 212 21207.39 29.96 42839.59 47801.53 2014-07-31 21:24:14.000 212 21207.39 30.00 42839.61 47801.53 2014-07-31 21:24:15.000 212 21207.42 30.03 42839.61 47801.54 2014-07-31 21:24:16.000 212 21207.43 30.08 42839.60 47801.55 2014-07-31 21:24:17.000 212 21207.47 30.12 42839.56 47801.56 2014-07-31 21:24:18.000 212 21207.49 30.14 42839.56 47801.57 2014-07-31 21:24:19.000 212 21207.47 30.17 42839.60 47801.56 2014-07-31 21:24:20.000 212 21207.51 30.20 42839.60 47801.58 2014-07-31 21:24:21.000 212 21207.50 30.23 42839.58 47801.58 2014-07-31 21:24:22.000 212 21207.49 30.24 42839.58 47801.57 2014-07-31 21:24:23.000 212 21207.50 30.27 42839.61 47801.56 2014-07-31 21:24:24.000 212 21207.53 30.28 42839.59 47801.59 2014-07-31 21:24:25.000 212 21207.50 30.31 42839.56 47801.58 2014-07-31 21:24:26.000 212 21207.48 30.33 42839.53 47801.60 2014-07-31 21:24:27.000 212 21207.49 30.37 42839.54 47801.59 2014-07-31 21:24:28.000 212 21207.44 30.39 42839.51 47801.54 2014-07-31 21:24:29.000 212 21207.46 30.40 42839.49 47801.56 2014-07-31 21:24:30.000 212 21207.45 30.43 42839.48 47801.52 2014-07-31 21:24:31.000 212 21207.44 30.48 42839.43 47801.52 2014-07-31 21:24:32.000 212 21207.45 30.50 42839.42 47801.51 2014-07-31 21:24:33.000 212 21207.40 30.53 42839.41 47801.47 2014-07-31 21:24:34.000 212 21207.45 30.53 42839.40 47801.46 2014-07-31 21:24:35.000 212 21207.44 30.55 42839.41 47801.43 2014-07-31 21:24:36.000 212 21207.42 30.56 42839.41 47801.43 2014-07-31 21:24:37.000 212 21207.44 30.58 42839.36 47801.43 2014-07-31 21:24:38.000 212 21207.45 30.58 42839.37 47801.41 2014-07-31 21:24:39.000 212 21207.42 30.57 42839.42 47801.40 2014-07-31 21:24:40.000 212 21207.42 30.57 42839.39 47801.42 2014-07-31 21:24:41.000 212 21207.39 30.60 42839.38 47801.45 2014-07-31 21:24:42.000 212 21207.39 30.65 42839.39 47801.42 2014-07-31 21:24:43.000 212 21207.39 30.68 42839.39 47801.42 2014-07-31 21:24:44.000 212 21207.41 30.70 42839.37 47801.41 2014-07-31 21:24:45.000 212 21207.42 30.72 42839.37 47801.40 2014-07-31 21:24:46.000 212 21207.40 30.74 42839.35 47801.39 2014-07-31 21:24:47.000 212 21207.37 30.77 42839.36 47801.38 2014-07-31 21:24:48.000 212 21207.35 30.79 42839.33 47801.38 2014-07-31 21:24:49.000 212 21207.33 30.80 42839.31 47801.35 2014-07-31 21:24:50.000 212 21207.30 30.82 42839.31 47801.32 2014-07-31 21:24:51.000 212 21207.31 30.85 42839.32 47801.29 2014-07-31 21:24:52.000 212 21207.32 30.86 42839.26 47801.27 2014-07-31 21:24:53.000 212 21207.30 30.85 42839.26 47801.24 2014-07-31 21:24:54.000 212 21207.28 30.81 42839.24 47801.22 2014-07-31 21:24:55.000 212 21207.27 30.83 42839.20 47801.21 2014-07-31 21:24:56.000 212 21207.22 30.82 42839.20 47801.18 2014-07-31 21:24:57.000 212 21207.21 30.76 42839.22 47801.20 2014-07-31 21:24:58.000 212 21207.17 30.71 42839.26 47801.18 2014-07-31 21:24:59.000 212 21207.14 30.70 42839.24 47801.19 2014-07-31 21:25:00.000 212 21207.10 30.72 42839.28 47801.15 2014-07-31 21:25:01.000 212 21207.07 30.73 42839.31 47801.19 2014-07-31 21:25:02.000 212 21207.06 30.77 42839.27 47801.18 2014-07-31 21:25:03.000 212 21207.04 30.80 42839.24 47801.16 2014-07-31 21:25:04.000 212 21207.01 30.81 42839.24 47801.13 2014-07-31 21:25:05.000 212 21207.00 30.82 42839.26 47801.12 2014-07-31 21:25:06.000 212 21206.98 30.84 42839.25 47801.08 2014-07-31 21:25:07.000 212 21206.95 30.89 42839.23 47801.09 2014-07-31 21:25:08.000 212 21206.96 30.93 42839.20 47801.06 2014-07-31 21:25:09.000 212 21206.90 30.98 42839.19 47801.01 2014-07-31 21:25:10.000 212 21206.89 30.99 42839.16 47801.01 2014-07-31 21:25:11.000 212 21206.87 31.07 42839.14 47800.97 2014-07-31 21:25:12.000 212 21206.91 31.08 42839.12 47800.97 2014-07-31 21:25:13.000 212 21206.91 31.11 42839.10 47800.95 2014-07-31 21:25:14.000 212 21206.96 31.15 42839.09 47800.94 2014-07-31 21:25:15.000 212 21207.01 31.13 42839.12 47800.97 2014-07-31 21:25:16.000 212 21207.03 31.15 42839.12 47800.97 2014-07-31 21:25:17.000 212 21207.03 31.15 42839.13 47801.00 2014-07-31 21:25:18.000 212 21207.04 31.15 42839.15 47800.99 2014-07-31 21:25:19.000 212 21207.05 31.16 42839.14 47801.00 2014-07-31 21:25:20.000 212 21207.08 31.18 42839.13 47801.02 2014-07-31 21:25:21.000 212 21207.09 31.19 42839.16 47801.04 2014-07-31 21:25:22.000 212 21207.11 31.21 42839.19 47801.05 2014-07-31 21:25:23.000 212 21207.11 31.20 42839.18 47801.06 2014-07-31 21:25:24.000 212 21207.10 31.19 42839.17 47801.06 2014-07-31 21:25:25.000 212 21207.08 31.18 42839.20 47801.09 2014-07-31 21:25:26.000 212 21207.06 31.20 42839.19 47801.06 2014-07-31 21:25:27.000 212 21207.05 31.18 42839.19 47801.08 2014-07-31 21:25:28.000 212 21207.04 31.17 42839.23 47801.07 2014-07-31 21:25:29.000 212 21206.96 31.17 42839.24 47801.07 2014-07-31 21:25:30.000 212 21206.94 31.12 42839.21 47801.05 2014-07-31 21:25:31.000 212 21206.91 31.14 42839.22 47801.05 2014-07-31 21:25:32.000 212 21206.89 31.13 42839.27 47801.03 2014-07-31 21:25:33.000 212 21206.85 31.13 42839.25 47801.06 2014-07-31 21:25:34.000 212 21206.81 31.18 42839.23 47801.02 2014-07-31 21:25:35.000 212 21206.74 31.21 42839.19 47800.99 2014-07-31 21:25:36.000 212 21206.69 31.23 42839.17 47800.95 2014-07-31 21:25:37.000 212 21206.63 31.22 42839.17 47800.90 2014-07-31 21:25:38.000 212 21206.62 31.15 42839.21 47800.88 2014-07-31 21:25:39.000 212 21206.60 31.12 42839.23 47800.90 2014-07-31 21:25:40.000 212 21206.60 31.11 42839.23 47800.92 2014-07-31 21:25:41.000 212 21206.59 31.08 42839.24 47800.92 2014-07-31 21:25:42.000 212 21206.59 31.08 42839.25 47800.91 2014-07-31 21:25:43.000 212 21206.59 31.09 42839.30 47800.93 2014-07-31 21:25:44.000 212 21206.61 31.10 42839.30 47800.93 2014-07-31 21:25:45.000 212 21206.61 31.13 42839.30 47800.94 2014-07-31 21:25:46.000 212 21206.59 31.17 42839.28 47800.94 2014-07-31 21:25:47.000 212 21206.58 31.19 42839.27 47800.92 2014-07-31 21:25:48.000 212 21206.57 31.20 42839.27 47800.92 2014-07-31 21:25:49.000 212 21206.57 31.23 42839.23 47800.90 2014-07-31 21:25:50.000 212 21206.55 31.24 42839.21 47800.92 2014-07-31 21:25:51.000 212 21206.55 31.26 42839.25 47800.89 2014-07-31 21:25:52.000 212 21206.57 31.29 42839.25 47800.90 2014-07-31 21:25:53.000 212 21206.59 31.33 42839.23 47800.90 2014-07-31 21:25:54.000 212 21206.62 31.34 42839.23 47800.92 2014-07-31 21:25:55.000 212 21206.60 31.36 42839.22 47800.90 2014-07-31 21:25:56.000 212 21206.61 31.41 42839.22 47800.90 2014-07-31 21:25:57.000 212 21206.64 31.42 42839.21 47800.90 2014-07-31 21:25:58.000 212 21206.66 31.46 42839.20 47800.91 2014-07-31 21:25:59.000 212 21206.66 31.49 42839.19 47800.89 2014-07-31 21:26:00.000 212 21206.69 31.48 42839.18 47800.92 2014-07-31 21:26:01.000 212 21206.73 31.50 42839.19 47800.89 2014-07-31 21:26:02.000 212 21206.73 31.56 42839.15 47800.91 2014-07-31 21:26:03.000 212 21206.73 31.59 42839.18 47800.89 2014-07-31 21:26:04.000 212 21206.76 31.58 42839.20 47800.89 2014-07-31 21:26:05.000 212 21206.77 31.61 42839.16 47800.90 2014-07-31 21:26:06.000 212 21206.81 31.67 42839.17 47800.91 2014-07-31 21:26:07.000 212 21206.82 31.70 42839.16 47800.93 2014-07-31 21:26:08.000 212 21206.80 31.71 42839.12 47800.91 2014-07-31 21:26:09.000 212 21206.83 31.72 42839.12 47800.91 2014-07-31 21:26:10.000 212 21206.86 31.75 42839.13 47800.90 2014-07-31 21:26:11.000 212 21206.86 31.78 42839.11 47800.90 2014-07-31 21:26:12.000 212 21206.87 31.76 42839.13 47800.91 2014-07-31 21:26:13.000 212 21206.87 31.77 42839.14 47800.91 2014-07-31 21:26:14.000 212 21206.87 31.75 42839.11 47800.93 2014-07-31 21:26:15.000 212 21206.86 31.73 42839.13 47800.92 2014-07-31 21:26:16.000 212 21206.84 31.72 42839.15 47800.92 2014-07-31 21:26:17.000 212 21206.82 31.74 42839.15 47800.94 2014-07-31 21:26:18.000 212 21206.82 31.71 42839.19 47800.93 2014-07-31 21:26:19.000 212 21206.85 31.71 42839.16 47800.97 2014-07-31 21:26:20.000 212 21206.82 31.70 42839.17 47800.96 2014-07-31 21:26:21.000 212 21206.86 31.69 42839.20 47800.99 2014-07-31 21:26:22.000 212 21206.85 31.69 42839.19 47800.97 2014-07-31 21:26:23.000 212 21206.85 31.71 42839.20 47801.00 2014-07-31 21:26:24.000 212 21206.85 31.73 42839.22 47801.00 2014-07-31 21:26:25.000 212 21206.81 31.72 42839.25 47801.01 2014-07-31 21:26:26.000 212 21206.81 31.70 42839.26 47801.03 2014-07-31 21:26:27.000 212 21206.79 31.71 42839.24 47801.00 2014-07-31 21:26:28.000 212 21206.83 31.70 42839.24 47801.04 2014-07-31 21:26:29.000 212 21206.81 31.69 42839.25 47801.06 2014-07-31 21:26:30.000 212 21206.79 31.67 42839.30 47801.04 2014-07-31 21:26:31.000 212 21206.81 31.63 42839.30 47801.07 2014-07-31 21:26:32.000 212 21206.81 31.62 42839.30 47801.08 2014-07-31 21:26:33.000 212 21206.80 31.59 42839.31 47801.10 2014-07-31 21:26:34.000 212 21206.77 31.56 42839.34 47801.08 2014-07-31 21:26:35.000 212 21206.75 31.53 42839.33 47801.07 2014-07-31 21:26:36.000 212 21206.76 31.49 42839.35 47801.09 2014-07-31 21:26:37.000 212 21206.76 31.46 42839.36 47801.08 2014-07-31 21:26:38.000 212 21206.75 31.38 42839.35 47801.11 2014-07-31 21:26:39.000 212 21206.72 31.31 42839.37 47801.10 2014-07-31 21:26:40.000 212 21206.71 31.31 42839.42 47801.13 2014-07-31 21:26:41.000 212 21206.68 31.29 42839.44 47801.10 2014-07-31 21:26:42.000 212 21206.67 31.27 42839.41 47801.13 2014-07-31 21:26:43.000 212 21206.64 31.27 42839.43 47801.14 2014-07-31 21:26:44.000 212 21206.65 31.24 42839.45 47801.15 2014-07-31 21:26:45.000 212 21206.64 31.23 42839.48 47801.14 2014-07-31 21:26:46.000 212 21206.59 31.22 42839.49 47801.16 2014-07-31 21:26:47.000 212 21206.59 31.20 42839.54 47801.16 2014-07-31 21:26:48.000 212 21206.57 31.20 42839.54 47801.16 2014-07-31 21:26:49.000 212 21206.56 31.19 42839.53 47801.17 2014-07-31 21:26:50.000 212 21206.56 31.21 42839.54 47801.16 2014-07-31 21:26:51.000 212 21206.50 31.24 42839.56 47801.17 2014-07-31 21:26:52.000 212 21206.47 31.21 42839.58 47801.13 2014-07-31 21:26:53.000 212 21206.46 31.21 42839.56 47801.15 2014-07-31 21:26:54.000 212 21206.44 31.21 42839.57 47801.13 2014-07-31 21:26:55.000 212 21206.44 31.18 42839.56 47801.13 2014-07-31 21:26:56.000 212 21206.43 31.16 42839.55 47801.12 2014-07-31 21:26:57.000 212 21206.41 31.15 42839.54 47801.11 2014-07-31 21:26:58.000 212 21206.39 31.12 42839.55 47801.10 2014-07-31 21:26:59.000 212 21206.36 31.12 42839.57 47801.11 2014-07-31 21:27:00.000 212 21206.36 31.09 42839.56 47801.09 2014-07-31 21:27:01.000 212 21206.35 31.09 42839.60 47801.07 2014-07-31 21:27:02.000 212 21206.30 31.08 42839.60 47801.11 2014-07-31 21:27:03.000 212 21206.31 31.04 42839.59 47801.12 2014-07-31 21:27:04.000 212 21206.30 31.03 42839.63 47801.10 2014-07-31 21:27:05.000 212 21206.28 31.07 42839.63 47801.10 2014-07-31 21:27:06.000 212 21206.26 31.10 42839.59 47801.11 2014-07-31 21:27:07.000 212 21206.28 31.12 42839.60 47801.11 2014-07-31 21:27:08.000 212 21206.25 31.14 42839.60 47801.07 2014-07-31 21:27:09.000 212 21206.22 31.18 42839.60 47801.07 2014-07-31 21:27:10.000 212 21206.22 31.19 42839.57 47801.04 2014-07-31 21:27:11.000 212 21206.22 31.18 42839.54 47801.02 2014-07-31 21:27:12.000 212 21206.23 31.19 42839.52 47801.04 2014-07-31 21:27:13.000 212 21206.23 31.18 42839.53 47801.01 2014-07-31 21:27:14.000 212 21206.22 31.17 42839.53 47801.00 2014-07-31 21:27:15.000 212 21206.20 31.19 42839.49 47800.98 2014-07-31 21:27:16.000 212 21206.20 31.21 42839.47 47800.96 2014-07-31 21:27:17.000 212 21206.16 31.22 42839.46 47800.96 2014-07-31 21:27:18.000 212 21206.14 31.25 42839.47 47800.94 2014-07-31 21:27:19.000 212 21206.17 31.27 42839.45 47800.91 2014-07-31 21:27:20.000 212 21206.19 31.26 42839.41 47800.93 2014-07-31 21:27:21.000 212 21206.17 31.27 42839.43 47800.90 2014-07-31 21:27:22.000 212 21206.20 31.26 42839.43 47800.88 2014-07-31 21:27:23.000 212 21206.18 31.30 42839.42 47800.89 2014-07-31 21:27:24.000 212 21206.21 31.30 42839.40 47800.88 2014-07-31 21:27:25.000 212 21206.20 31.31 42839.38 47800.88 2014-07-31 21:27:26.000 212 21206.19 31.33 42839.38 47800.86 2014-07-31 21:27:27.000 212 21206.19 31.34 42839.38 47800.88 2014-07-31 21:27:28.000 212 21206.22 31.33 42839.39 47800.86 2014-07-31 21:27:29.000 212 21206.21 31.34 42839.37 47800.85 2014-07-31 21:27:30.000 212 21206.23 31.35 42839.37 47800.88 2014-07-31 21:27:31.000 212 21206.22 31.38 42839.40 47800.88 2014-07-31 21:27:32.000 212 21206.23 31.38 42839.39 47800.90 2014-07-31 21:27:33.000 212 21206.26 31.40 42839.36 47800.87 2014-07-31 21:27:34.000 212 21206.25 31.39 42839.40 47800.90 2014-07-31 21:27:35.000 212 21206.25 31.38 42839.41 47800.88 2014-07-31 21:27:36.000 212 21206.23 31.39 42839.45 47800.89 2014-07-31 21:27:37.000 212 21206.24 31.39 42839.42 47800.93 2014-07-31 21:27:38.000 212 21206.27 31.40 42839.43 47800.92 2014-07-31 21:27:39.000 212 21206.25 31.42 42839.46 47800.93 2014-07-31 21:27:40.000 212 21206.25 31.44 42839.48 47800.94 2014-07-31 21:27:41.000 212 21206.24 31.47 42839.48 47800.97 2014-07-31 21:27:42.000 212 21206.27 31.52 42839.45 47800.95 2014-07-31 21:27:43.000 212 21206.27 31.52 42839.43 47800.96 2014-07-31 21:27:44.000 212 21206.30 31.54 42839.43 47800.95 2014-07-31 21:27:45.000 212 21206.32 31.58 42839.42 47800.96 2014-07-31 21:27:46.000 212 21206.36 31.59 42839.45 47800.96 2014-07-31 21:27:47.000 212 21206.36 31.61 42839.42 47800.96 2014-07-31 21:27:48.000 212 21206.37 31.65 42839.39 47800.97 2014-07-31 21:27:49.000 212 21206.41 31.69 42839.39 47800.96 2014-07-31 21:27:50.000 212 21206.45 31.70 42839.40 47800.98 2014-07-31 21:27:51.000 212 21206.45 31.70 42839.41 47801.00 2014-07-31 21:27:52.000 212 21206.45 31.72 42839.43 47801.02 2014-07-31 21:27:53.000 212 21206.49 31.74 42839.44 47801.03 2014-07-31 21:27:54.000 212 21206.51 31.78 42839.45 47801.05 2014-07-31 21:27:55.000 212 21206.51 31.82 42839.45 47801.04 2014-07-31 21:27:56.000 212 21206.52 31.84 42839.44 47801.06 2014-07-31 21:27:57.000 212 21206.50 31.86 42839.46 47801.07 2014-07-31 21:27:58.000 212 21206.51 31.90 42839.43 47801.05 2014-07-31 21:27:59.000 212 21206.50 31.94 42839.41 47801.03 2014-07-31 21:28:00.000 212 21206.46 31.96 42839.41 47801.02 2014-07-31 21:28:01.000 212 21206.44 31.99 42839.38 47801.00 2014-07-31 21:28:02.000 212 21206.43 31.99 42839.37 47800.98 2014-07-31 21:28:03.000 212 21206.41 32.00 42839.37 47800.96 2014-07-31 21:28:04.000 212 21206.39 31.98 42839.37 47800.96 2014-07-31 21:28:05.000 212 21206.39 31.97 42839.40 47800.94 2014-07-31 21:28:06.000 212 21206.41 31.98 42839.39 47800.97 2014-07-31 21:28:07.000 212 21206.41 31.98 42839.42 47800.95 2014-07-31 21:28:08.000 212 21206.44 31.98 42839.41 47800.97 2014-07-31 21:28:09.000 212 21206.37 31.99 42839.41 47800.97 2014-07-31 21:28:10.000 212 21206.37 32.00 42839.40 47800.99 2014-07-31 21:28:11.000 212 21206.36 32.04 42839.39 47800.97 2014-07-31 21:28:12.000 212 21206.38 32.06 42839.40 47800.97 2014-07-31 21:28:13.000 212 21206.34 32.05 42839.37 47800.94 2014-07-31 21:28:14.000 212 21206.34 32.06 42839.37 47800.93 2014-07-31 21:28:15.000 212 21206.34 32.08 42839.38 47800.92 2014-07-31 21:28:16.000 212 21206.37 32.02 42839.37 47800.92 2014-07-31 21:28:17.000 212 21206.39 31.99 42839.40 47800.95 2014-07-31 21:28:18.000 212 21206.41 31.96 42839.43 47800.99 2014-07-31 21:28:19.000 212 21206.44 31.93 42839.48 47801.00 2014-07-31 21:28:20.000 212 21206.47 31.89 42839.51 47801.05 2014-07-31 21:28:21.000 212 21206.48 31.88 42839.55 47801.05 2014-07-31 21:28:22.000 212 21206.50 31.87 42839.55 47801.12 2014-07-31 21:28:23.000 212 21206.51 31.85 42839.59 47801.12 2014-07-31 21:28:24.000 212 21206.51 31.86 42839.59 47801.15 2014-07-31 21:28:25.000 212 21206.54 31.84 42839.59 47801.18 2014-07-31 21:28:26.000 212 21206.55 31.86 42839.58 47801.19 2014-07-31 21:28:27.000 212 21206.55 31.87 42839.55 47801.19 2014-07-31 21:28:28.000 212 21206.55 31.92 42839.54 47801.18 2014-07-31 21:28:29.000 212 21206.55 31.92 42839.54 47801.16 2014-07-31 21:28:30.000 212 21206.54 31.94 42839.54 47801.15 2014-07-31 21:28:31.000 212 21206.55 31.95 42839.52 47801.15 2014-07-31 21:28:32.000 212 21206.55 31.94 42839.53 47801.12 2014-07-31 21:28:33.000 212 21206.54 31.93 42839.52 47801.14 2014-07-31 21:28:34.000 212 21206.53 31.90 42839.51 47801.12 2014-07-31 21:28:35.000 212 21206.52 31.87 42839.52 47801.12 2014-07-31 21:28:36.000 212 21206.53 31.84 42839.55 47801.14 2014-07-31 21:28:37.000 212 21206.50 31.85 42839.57 47801.12 2014-07-31 21:28:38.000 212 21206.49 31.84 42839.55 47801.12 2014-07-31 21:28:39.000 212 21206.45 31.82 42839.55 47801.13 2014-07-31 21:28:40.000 212 21206.41 31.84 42839.56 47801.12 2014-07-31 21:28:41.000 212 21206.41 31.81 42839.59 47801.13 2014-07-31 21:28:42.000 212 21206.41 31.83 42839.56 47801.12 2014-07-31 21:28:43.000 212 21206.39 31.83 42839.54 47801.10 2014-07-31 21:28:44.000 212 21206.39 31.83 42839.54 47801.10 2014-07-31 21:28:45.000 212 21206.38 31.84 42839.54 47801.10 2014-07-31 21:28:46.000 212 21206.37 31.85 42839.54 47801.09 2014-07-31 21:28:47.000 212 21206.34 31.83 42839.53 47801.09 2014-07-31 21:28:48.000 212 21206.37 31.81 42839.54 47801.09 2014-07-31 21:28:49.000 212 21206.38 31.79 42839.59 47801.10 2014-07-31 21:28:50.000 212 21206.38 31.80 42839.59 47801.07 2014-07-31 21:28:51.000 212 21206.41 31.78 42839.56 47801.07 2014-07-31 21:28:52.000 212 21206.38 31.80 42839.56 47801.06 2014-07-31 21:28:53.000 212 21206.34 31.80 42839.54 47801.09 2014-07-31 21:28:54.000 212 21206.35 31.79 42839.54 47801.06 2014-07-31 21:28:55.000 212 21206.35 31.79 42839.53 47801.06 2014-07-31 21:28:56.000 212 21206.36 31.80 42839.49 47801.06 2014-07-31 21:28:57.000 212 21206.35 31.78 42839.51 47801.07 2014-07-31 21:28:58.000 212 21206.37 31.76 42839.54 47801.07 2014-07-31 21:28:59.000 212 21206.37 31.76 42839.56 47801.07 2014-07-31 21:29:00.000 212 21206.38 31.73 42839.56 47801.08 2014-07-31 21:29:01.000 212 21206.37 31.72 42839.58 47801.10 2014-07-31 21:29:02.000 212 21206.38 31.73 42839.57 47801.08 2014-07-31 21:29:03.000 212 21206.39 31.72 42839.59 47801.10 2014-07-31 21:29:04.000 212 21206.39 31.70 42839.55 47801.10 2014-07-31 21:29:05.000 212 21206.41 31.70 42839.58 47801.12 2014-07-31 21:29:06.000 212 21206.43 31.68 42839.58 47801.10 2014-07-31 21:29:07.000 212 21206.41 31.67 42839.59 47801.15 2014-07-31 21:29:08.000 212 21206.41 31.64 42839.64 47801.14 2014-07-31 21:29:09.000 212 21206.41 31.64 42839.66 47801.16 2014-07-31 21:29:10.000 212 21206.39 31.64 42839.65 47801.18 2014-07-31 21:29:11.000 212 21206.41 31.63 42839.66 47801.22 2014-07-31 21:29:12.000 212 21206.40 31.63 42839.70 47801.23 2014-07-31 21:29:13.000 212 21206.40 31.64 42839.70 47801.24 2014-07-31 21:29:14.000 212 21206.41 31.63 42839.70 47801.25 2014-07-31 21:29:15.000 212 21206.39 31.63 42839.75 47801.25 2014-07-31 21:29:16.000 212 21206.38 31.62 42839.77 47801.25 2014-07-31 21:29:17.000 212 21206.38 31.59 42839.78 47801.28 2014-07-31 21:29:18.000 212 21206.37 31.58 42839.79 47801.25 2014-07-31 21:29:19.000 212 21206.36 31.59 42839.78 47801.28 2014-07-31 21:29:20.000 212 21206.39 31.61 42839.78 47801.28 2014-07-31 21:29:21.000 212 21206.41 31.61 42839.81 47801.30 2014-07-31 21:29:22.000 212 21206.44 31.64 42839.81 47801.31 2014-07-31 21:29:23.000 212 21206.45 31.63 42839.79 47801.32 2014-07-31 21:29:24.000 212 21206.47 31.60 42839.82 47801.35 2014-07-31 21:29:25.000 212 21206.47 31.62 42839.79 47801.35 2014-07-31 21:29:26.000 212 21206.44 31.63 42839.79 47801.39 2014-07-31 21:29:27.000 212 21206.47 31.65 42839.84 47801.39 2014-07-31 21:29:28.000 212 21206.49 31.68 42839.83 47801.40 2014-07-31 21:29:29.000 212 21206.52 31.72 42839.84 47801.39 2014-07-31 21:29:30.000 212 21206.54 31.70 42839.84 47801.41 2014-07-31 21:29:31.000 212 21206.58 31.73 42839.84 47801.42 2014-07-31 21:29:32.000 212 21206.60 31.74 42839.84 47801.42 2014-07-31 21:29:33.000 212 21206.60 31.78 42839.81 47801.42 2014-07-31 21:29:34.000 212 21206.59 31.81 42839.80 47801.44 2014-07-31 21:29:35.000 212 21206.63 31.79 42839.81 47801.43 2014-07-31 21:29:36.000 212 21206.65 31.79 42839.81 47801.44 2014-07-31 21:29:37.000 212 21206.68 31.81 42839.83 47801.44 2014-07-31 21:29:38.000 212 21206.72 31.81 42839.82 47801.47 2014-07-31 21:29:39.000 212 21206.71 31.79 42839.81 47801.47 2014-07-31 21:29:40.000 212 21206.73 31.79 42839.81 47801.48 2014-07-31 21:29:41.000 212 21206.76 31.79 42839.86 47801.51 2014-07-31 21:29:42.000 212 21206.76 31.79 42839.85 47801.49 2014-07-31 21:29:43.000 212 21206.76 31.81 42839.85 47801.52 2014-07-31 21:29:44.000 212 21206.80 31.82 42839.87 47801.50 2014-07-31 21:29:45.000 212 21206.80 31.77 42839.87 47801.53 2014-07-31 21:29:46.000 212 21206.84 31.76 42839.88 47801.58 2014-07-31 21:29:47.000 212 21206.85 31.75 42839.90 47801.59 2014-07-31 21:29:48.000 212 21206.87 31.74 42839.91 47801.62 2014-07-31 21:29:49.000 212 21206.84 31.75 42839.91 47801.61 2014-07-31 21:29:50.000 212 21206.82 31.77 42839.94 47801.63 2014-07-31 21:29:51.000 212 21206.87 31.75 42839.94 47801.64 2014-07-31 21:29:52.000 212 21206.88 31.75 42839.96 47801.65 2014-07-31 21:29:53.000 212 21206.86 31.76 42839.93 47801.66 2014-07-31 21:29:54.000 212 21206.85 31.72 42839.94 47801.66 2014-07-31 21:29:55.000 212 21206.85 31.72 42839.97 47801.66 2014-07-31 21:29:56.000 212 21206.86 31.72 42839.98 47801.71 2014-07-31 21:29:57.000 212 21206.88 31.72 42840.01 47801.67 2014-07-31 21:29:58.000 212 21206.88 31.73 42839.95 47801.72 2014-07-31 21:29:59.000 212 21206.86 31.74 42839.99 47801.70 2014-07-31 21:30:00.000 212 21206.86 31.72 42839.97 47801.69 2014-07-31 21:30:01.000 212 21206.84 31.71 42840.01 47801.69 2014-07-31 21:30:02.000 212 21206.85 31.73 42839.99 47801.66 2014-07-31 21:30:03.000 212 21206.85 31.74 42839.97 47801.68 2014-07-31 21:30:04.000 212 21206.84 31.73 42839.98 47801.67 2014-07-31 21:30:05.000 212 21206.79 31.70 42839.95 47801.65 2014-07-31 21:30:06.000 212 21206.78 31.72 42839.98 47801.64 2014-07-31 21:30:07.000 212 21206.78 31.73 42839.98 47801.65 2014-07-31 21:30:08.000 212 21206.81 31.74 42839.98 47801.64 2014-07-31 21:30:09.000 212 21206.80 31.72 42839.96 47801.64 2014-07-31 21:30:10.000 212 21206.76 31.73 42839.98 47801.66 2014-07-31 21:30:11.000 212 21206.77 31.73 42839.98 47801.64 2014-07-31 21:30:12.000 212 21206.78 31.74 42839.95 47801.65 2014-07-31 21:30:13.000 212 21206.77 31.75 42839.98 47801.65 2014-07-31 21:30:14.000 212 21206.75 31.79 42839.99 47801.63 2014-07-31 21:30:15.000 212 21206.77 31.82 42839.99 47801.63 2014-07-31 21:30:16.000 212 21206.75 31.82 42839.99 47801.62 2014-07-31 21:30:17.000 212 21206.76 31.82 42839.99 47801.63 2014-07-31 21:30:18.000 212 21206.71 31.84 42839.98 47801.62 2014-07-31 21:30:19.000 212 21206.71 31.87 42839.96 47801.61 2014-07-31 21:30:20.000 212 21206.69 31.88 42839.98 47801.60 2014-07-31 21:30:21.000 212 21206.71 31.86 42839.99 47801.59 2014-07-31 21:30:22.000 212 21206.71 31.86 42839.99 47801.59 2014-07-31 21:30:23.000 212 21206.69 31.86 42839.97 47801.59 2014-07-31 21:30:24.000 212 21206.64 31.88 42839.98 47801.59 2014-07-31 21:30:25.000 212 21206.62 31.93 42839.96 47801.58 2014-07-31 21:30:26.000 212 21206.62 31.97 42839.92 47801.56 2014-07-31 21:30:27.000 212 21206.61 31.99 42839.88 47801.53 2014-07-31 21:30:28.000 212 21206.59 31.97 42839.90 47801.50 2014-07-31 21:30:29.000 212 21206.58 31.96 42839.87 47801.48 2014-07-31 21:30:30.000 212 21206.56 31.97 42839.86 47801.46 2014-07-31 21:30:31.000 212 21206.53 31.97 42839.84 47801.45 2014-07-31 21:30:32.000 212 21206.56 31.99 42839.87 47801.44 2014-07-31 21:30:33.000 212 21206.54 32.01 42839.86 47801.42 2014-07-31 21:30:34.000 212 21206.53 32.02 42839.87 47801.43 2014-07-31 21:30:35.000 212 21206.50 32.03 42839.86 47801.42 2014-07-31 21:30:36.000 212 21206.49 32.02 42839.87 47801.40 2014-07-31 21:30:37.000 212 21206.51 32.00 42839.86 47801.41 2014-07-31 21:30:38.000 212 21206.53 32.02 42839.87 47801.41 2014-07-31 21:30:39.000 212 21206.52 32.04 42839.89 47801.42 2014-07-31 21:30:40.000 212 21206.49 32.04 42839.85 47801.41 2014-07-31 21:30:41.000 212 21206.50 32.05 42839.85 47801.40 2014-07-31 21:30:42.000 212 21206.51 32.05 42839.84 47801.42 2014-07-31 21:30:43.000 212 21206.49 32.09 42839.82 47801.39 2014-07-31 21:30:44.000 212 21206.46 32.11 42839.83 47801.38 2014-07-31 21:30:45.000 212 21206.42 32.15 42839.79 47801.33 2014-07-31 21:30:46.000 212 21206.44 32.16 42839.73 47801.31 2014-07-31 21:30:47.000 212 21206.43 32.16 42839.74 47801.29 2014-07-31 21:30:48.000 212 21206.40 32.16 42839.73 47801.26 2014-07-31 21:30:49.000 212 21206.40 32.16 42839.72 47801.27 2014-07-31 21:30:50.000 212 21206.41 32.15 42839.73 47801.26 2014-07-31 21:30:51.000 212 21206.40 32.15 42839.72 47801.27 2014-07-31 21:30:52.000 212 21206.41 32.14 42839.72 47801.27 2014-07-31 21:30:53.000 212 21206.40 32.14 42839.74 47801.27 2014-07-31 21:30:54.000 212 21206.39 32.13 42839.75 47801.29 2014-07-31 21:30:55.000 212 21206.40 32.12 42839.75 47801.27 2014-07-31 21:30:56.000 212 21206.38 32.14 42839.78 47801.28 2014-07-31 21:30:57.000 212 21206.36 32.16 42839.75 47801.27 2014-07-31 21:30:58.000 212 21206.31 32.20 42839.72 47801.23 2014-07-31 21:30:59.000 212 21206.28 32.24 42839.69 47801.19 2014-07-31 21:31:00.000 212 21206.28 32.28 42839.66 47801.22 2014-07-31 21:31:01.000 212 21206.30 32.29 42839.64 47801.15 2014-07-31 21:31:02.000 212 21206.38 32.31 42839.62 47801.13 2014-07-31 21:31:03.000 212 21206.40 32.32 42839.59 47801.15 2014-07-31 21:31:04.000 212 21206.41 32.34 42839.61 47801.16 2014-07-31 21:31:05.000 212 21206.46 32.33 42839.61 47801.18 2014-07-31 21:31:06.000 212 21206.51 32.33 42839.60 47801.16 2014-07-31 21:31:07.000 212 21206.50 32.34 42839.57 47801.17 2014-07-31 21:31:08.000 212 21206.49 32.36 42839.58 47801.18 2014-07-31 21:31:09.000 212 21206.52 32.37 42839.58 47801.18 2014-07-31 21:31:10.000 212 21206.52 32.38 42839.57 47801.17 2014-07-31 21:31:11.000 212 21206.51 32.38 42839.59 47801.14 2014-07-31 21:31:12.000 212 21206.52 32.37 42839.60 47801.16 2014-07-31 21:31:13.000 212 21206.51 32.39 42839.59 47801.17 2014-07-31 21:31:14.000 212 21206.50 32.37 42839.58 47801.14 2014-07-31 21:31:15.000 212 21206.50 32.37 42839.58 47801.16 2014-07-31 21:31:16.000 212 21206.47 32.35 42839.59 47801.15 2014-07-31 21:31:17.000 212 21206.46 32.36 42839.57 47801.12 2014-07-31 21:31:18.000 212 21206.46 32.35 42839.56 47801.13 2014-07-31 21:31:19.000 212 21206.47 32.35 42839.56 47801.09 2014-07-31 21:31:20.000 212 21206.47 32.33 42839.54 47801.13 2014-07-31 21:31:21.000 212 21206.44 32.33 42839.55 47801.12 2014-07-31 21:31:22.000 212 21206.42 32.33 42839.56 47801.13 2014-07-31 21:31:23.000 212 21206.39 32.34 42839.54 47801.13 2014-07-31 21:31:24.000 212 21206.40 32.37 42839.56 47801.09 2014-07-31 21:31:25.000 212 21206.42 32.38 42839.52 47801.10 2014-07-31 21:31:26.000 212 21206.44 32.38 42839.49 47801.06 2014-07-31 21:31:27.000 212 21206.44 32.38 42839.47 47801.06 2014-07-31 21:31:28.000 212 21206.45 32.37 42839.46 47801.07 2014-07-31 21:31:29.000 212 21206.47 32.35 42839.48 47801.03 2014-07-31 21:31:30.000 212 21206.48 32.36 42839.47 47801.05 2014-07-31 21:31:31.000 212 21206.50 32.34 42839.45 47801.03 2014-07-31 21:31:32.000 212 21206.49 32.34 42839.43 47801.03 2014-07-31 21:31:33.000 212 21206.50 32.35 42839.44 47801.04 2014-07-31 21:31:34.000 212 21206.50 32.31 42839.46 47801.05 2014-07-31 21:31:35.000 212 21206.51 32.28 42839.46 47801.03 2014-07-31 21:31:36.000 212 21206.54 32.27 42839.46 47801.07 2014-07-31 21:31:37.000 212 21206.56 32.26 42839.46 47801.07 2014-07-31 21:31:38.000 212 21206.58 32.27 42839.47 47801.07 2014-07-31 21:31:39.000 212 21206.58 32.26 42839.45 47801.08 2014-07-31 21:31:40.000 212 21206.58 32.24 42839.44 47801.10 2014-07-31 21:31:41.000 212 21206.62 32.24 42839.45 47801.10 2014-07-31 21:31:42.000 212 21206.64 32.23 42839.48 47801.14 2014-07-31 21:31:43.000 212 21206.64 32.22 42839.50 47801.13 2014-07-31 21:31:44.000 212 21206.66 32.21 42839.47 47801.15 2014-07-31 21:31:45.000 212 21206.66 32.23 42839.48 47801.17 2014-07-31 21:31:46.000 212 21206.69 32.24 42839.48 47801.18 2014-07-31 21:31:47.000 212 21206.70 32.24 42839.51 47801.17 2014-07-31 21:31:48.000 212 21206.70 32.25 42839.54 47801.19 2014-07-31 21:31:49.000 212 21206.70 32.23 42839.54 47801.19 2014-07-31 21:31:50.000 212 21206.70 32.24 42839.53 47801.25 2014-07-31 21:31:51.000 212 21206.72 32.24 42839.53 47801.22 2014-07-31 21:31:52.000 212 21206.75 32.23 42839.53 47801.23 2014-07-31 21:31:53.000 212 21206.78 32.24 42839.54 47801.23 2014-07-31 21:31:54.000 212 21206.79 32.25 42839.56 47801.27 2014-07-31 21:31:55.000 212 21206.78 32.24 42839.52 47801.26 2014-07-31 21:31:56.000 212 21206.78 32.19 42839.52 47801.27 2014-07-31 21:31:57.000 212 21206.79 32.18 42839.53 47801.26 2014-07-31 21:31:58.000 212 21206.82 32.18 42839.55 47801.27 2014-07-31 21:31:59.000 212 21206.81 32.14 42839.50 47801.25 2014-07-31 21:32:00.000 212 21206.80 32.15 42839.54 47801.26 2014-07-31 21:32:01.000 212 21206.77 32.14 42839.55 47801.26 2014-07-31 21:32:02.000 212 21206.80 32.13 42839.54 47801.24 2014-07-31 21:32:03.000 212 21206.82 32.13 42839.55 47801.26 2014-07-31 21:32:04.000 212 21206.81 32.12 42839.54 47801.26 2014-07-31 21:32:05.000 212 21206.83 32.11 42839.55 47801.28 2014-07-31 21:32:06.000 212 21206.83 32.09 42839.55 47801.28 2014-07-31 21:32:07.000 212 21206.82 32.10 42839.58 47801.29 2014-07-31 21:32:08.000 212 21206.82 32.08 42839.58 47801.30 2014-07-31 21:32:09.000 212 21206.83 32.11 42839.59 47801.30 2014-07-31 21:32:10.000 212 21206.84 32.11 42839.59 47801.31 2014-07-31 21:32:11.000 212 21206.85 32.10 42839.62 47801.35 2014-07-31 21:32:12.000 212 21206.88 32.06 42839.65 47801.36 2014-07-31 21:32:13.000 212 21206.88 32.07 42839.69 47801.38 2014-07-31 21:32:14.000 212 21206.85 32.03 42839.66 47801.41 2014-07-31 21:32:15.000 212 21206.92 32.04 42839.69 47801.41 2014-07-31 21:32:16.000 212 21206.94 32.04 42839.72 47801.45 2014-07-31 21:32:17.000 212 21206.93 32.04 42839.74 47801.45 2014-07-31 21:32:18.000 212 21206.96 32.07 42839.80 47801.48 2014-07-31 21:32:19.000 212 21207.00 32.08 42839.77 47801.52 2014-07-31 21:32:20.000 212 21207.01 32.06 42839.75 47801.52 2014-07-31 21:32:21.000 212 21207.04 32.05 42839.78 47801.56 2014-07-31 21:32:22.000 212 21207.06 32.04 42839.81 47801.56 2014-07-31 21:32:23.000 212 21207.06 32.04 42839.81 47801.59 2014-07-31 21:32:24.000 212 21207.06 32.02 42839.78 47801.62 2014-07-31 21:32:25.000 212 21207.08 32.01 42839.83 47801.64 2014-07-31 21:32:26.000 212 21207.10 31.99 42839.82 47801.66 2014-07-31 21:32:27.000 212 21207.09 31.98 42839.83 47801.67 2014-07-31 21:32:28.000 212 21207.09 31.98 42839.82 47801.65 2014-07-31 21:32:29.000 212 21207.11 31.95 42839.83 47801.66 2014-07-31 21:32:30.000 212 21207.10 31.94 42839.82 47801.64 2014-07-31 21:32:31.000 212 21207.05 31.92 42839.79 47801.65 2014-07-31 21:32:32.000 212 21207.06 31.92 42839.79 47801.60 2014-07-31 21:32:33.000 212 21207.04 31.93 42839.84 47801.63 2014-07-31 21:32:34.000 212 21207.02 31.91 42839.83 47801.61 2014-07-31 21:32:35.000 212 21206.99 31.93 42839.82 47801.62 2014-07-31 21:32:36.000 212 21206.96 31.91 42839.84 47801.60 2014-07-31 21:32:37.000 212 21206.96 31.85 42839.86 47801.61 2014-07-31 21:32:38.000 212 21206.98 31.83 42839.87 47801.60 2014-07-31 21:32:39.000 212 21206.97 31.83 42839.88 47801.60 2014-07-31 21:32:40.000 212 21206.96 31.82 42839.89 47801.61 2014-07-31 21:32:41.000 212 21206.94 31.81 42839.88 47801.63 2014-07-31 21:32:42.000 212 21206.94 31.81 42839.88 47801.64 2014-07-31 21:32:43.000 212 21206.96 31.78 42839.90 47801.62 2014-07-31 21:32:44.000 212 21206.97 31.77 42839.93 47801.65 2014-07-31 21:32:45.000 212 21206.95 31.76 42839.92 47801.65 2014-07-31 21:32:46.000 212 21206.93 31.74 42839.92 47801.67 2014-07-31 21:32:47.000 212 21206.87 31.78 42839.90 47801.65 2014-07-31 21:32:48.000 212 21206.84 31.79 42839.88 47801.61 2014-07-31 21:32:49.000 212 21206.85 31.80 42839.85 47801.59 2014-07-31 21:32:50.000 212 21206.81 31.82 42839.80 47801.51 2014-07-31 21:32:51.000 212 21206.79 31.82 42839.79 47801.48 2014-07-31 21:32:52.000 212 21206.79 31.80 42839.76 47801.43 2014-07-31 21:32:53.000 212 21206.78 31.78 42839.77 47801.44 2014-07-31 21:32:54.000 212 21206.80 31.77 42839.77 47801.43 2014-07-31 21:32:55.000 212 21206.78 31.75 42839.76 47801.42 2014-07-31 21:32:56.000 212 21206.78 31.76 42839.76 47801.42 2014-07-31 21:32:57.000 212 21206.75 31.74 42839.73 47801.43 2014-07-31 21:32:58.000 212 21206.80 31.75 42839.72 47801.41 2014-07-31 21:32:59.000 212 21206.85 31.75 42839.71 47801.41 2014-07-31 21:33:00.000 212 21206.78 31.72 42839.73 47801.42 2014-07-31 21:33:01.000 212 21206.79 31.69 42839.75 47801.42 2014-07-31 21:33:02.000 212 21206.78 31.69 42839.74 47801.43 2014-07-31 21:33:03.000 212 21206.77 31.69 42839.73 47801.44 2014-07-31 21:33:04.000 212 21206.77 31.69 42839.75 47801.43 2014-07-31 21:33:05.000 212 21206.79 31.66 42839.75 47801.46 2014-07-31 21:33:06.000 212 21206.80 31.67 42839.75 47801.47 2014-07-31 21:33:07.000 212 21206.81 31.68 42839.73 47801.45 2014-07-31 21:33:08.000 212 21206.81 31.67 42839.75 47801.48 2014-07-31 21:33:09.000 212 21206.80 31.65 42839.79 47801.47 2014-07-31 21:33:10.000 212 21206.77 31.65 42839.81 47801.49 2014-07-31 21:33:11.000 212 21206.79 31.66 42839.77 47801.49 2014-07-31 21:33:12.000 212 21206.86 31.62 42839.77 47801.46 2014-07-31 21:33:13.000 212 21206.85 31.62 42839.79 47801.49 2014-07-31 21:33:14.000 212 21206.86 31.63 42839.80 47801.50 2014-07-31 21:33:15.000 212 21206.86 31.63 42839.77 47801.53 2014-07-31 21:33:16.000 212 21206.88 31.66 42839.80 47801.53 2014-07-31 21:33:17.000 212 21206.88 31.69 42839.82 47801.55 2014-07-31 21:33:18.000 212 21206.90 31.68 42839.81 47801.53 2014-07-31 21:33:19.000 212 21206.91 31.68 42839.79 47801.53 2014-07-31 21:33:20.000 212 21206.94 31.71 42839.77 47801.52 2014-07-31 21:33:21.000 212 21206.95 31.70 42839.77 47801.54 2014-07-31 21:33:22.000 212 21206.97 31.70 42839.72 47801.52 2014-07-31 21:33:23.000 212 21206.98 31.73 42839.76 47801.53 2014-07-31 21:33:24.000 212 21207.01 31.73 42839.77 47801.52 2014-07-31 21:33:25.000 212 21207.01 31.75 42839.76 47801.53 2014-07-31 21:33:26.000 212 21207.01 31.76 42839.73 47801.54 2014-07-31 21:33:27.000 212 21207.03 31.80 42839.73 47801.51 2014-07-31 21:33:28.000 212 21207.02 31.82 42839.71 47801.49 2014-07-31 21:33:29.000 212 21207.03 31.83 42839.70 47801.50 2014-07-31 21:33:30.000 212 21207.04 31.83 42839.69 47801.49 2014-07-31 21:33:31.000 212 21207.03 31.80 42839.68 47801.48 2014-07-31 21:33:32.000 212 21207.04 31.79 42839.68 47801.48 2014-07-31 21:33:33.000 212 21207.05 31.77 42839.67 47801.49 2014-07-31 21:33:34.000 212 21207.06 31.74 42839.69 47801.51 2014-07-31 21:33:35.000 212 21207.07 31.71 42839.73 47801.52 2014-07-31 21:33:36.000 212 21207.12 31.73 42839.73 47801.55 2014-07-31 21:33:37.000 212 21207.13 31.72 42839.75 47801.55 2014-07-31 21:33:38.000 212 21207.08 31.71 42839.76 47801.56 2014-07-31 21:33:39.000 212 21207.07 31.72 42839.78 47801.58 2014-07-31 21:33:40.000 212 21207.08 31.77 42839.74 47801.56 2014-07-31 21:33:41.000 212 21207.04 31.80 42839.73 47801.52 2014-07-31 21:33:42.000 212 21207.04 31.84 42839.73 47801.53 2014-07-31 21:33:43.000 212 21207.01 31.83 42839.72 47801.48 2014-07-31 21:33:44.000 212 21207.01 31.82 42839.74 47801.46 2014-07-31 21:33:45.000 212 21207.01 31.84 42839.68 47801.49 2014-07-31 21:33:46.000 212 21207.01 31.83 42839.67 47801.50 2014-07-31 21:33:47.000 212 21206.99 31.84 42839.68 47801.47 2014-07-31 21:33:48.000 212 21206.96 31.84 42839.67 47801.46 2014-07-31 21:33:49.000 212 21206.94 31.84 42839.69 47801.45 2014-07-31 21:33:50.000 212 21206.95 31.82 42839.66 47801.44 2014-07-31 21:33:51.000 212 21206.94 31.86 42839.65 47801.43 2014-07-31 21:33:52.000 212 21206.96 31.85 42839.64 47801.40 2014-07-31 21:33:53.000 212 21206.97 31.85 42839.67 47801.42 2014-07-31 21:33:54.000 212 21206.96 31.83 42839.65 47801.39 2014-07-31 21:33:55.000 212 21206.93 31.81 42839.68 47801.41 2014-07-31 21:33:56.000 212 21206.91 31.76 42839.70 47801.42 2014-07-31 21:33:57.000 212 21206.90 31.76 42839.63 47801.41 2014-07-31 21:33:58.000 212 21206.89 31.79 42839.66 47801.39 2014-07-31 21:33:59.000 212 21206.88 31.78 42839.65 47801.38 2014-07-31 21:34:00.000 212 21206.88 31.78 42839.61 47801.36 2014-07-31 21:34:01.000 212 21206.85 31.78 42839.62 47801.32 2014-07-31 21:34:02.000 212 21206.86 31.77 42839.62 47801.33 2014-07-31 21:34:03.000 212 21206.88 31.78 42839.63 47801.33 2014-07-31 21:34:04.000 212 21206.91 31.74 42839.65 47801.33 2014-07-31 21:34:05.000 212 21206.92 31.73 42839.65 47801.36 2014-07-31 21:34:06.000 212 21206.92 31.69 42839.62 47801.37 2014-07-31 21:34:07.000 212 21206.92 31.70 42839.62 47801.36 2014-07-31 21:34:08.000 212 21206.92 31.69 42839.65 47801.41 2014-07-31 21:34:09.000 212 21206.95 31.69 42839.65 47801.41 2014-07-31 21:34:10.000 212 21206.96 31.70 42839.67 47801.43 2014-07-31 21:34:11.000 212 21206.98 31.70 42839.71 47801.42 2014-07-31 21:34:12.000 212 21207.00 31.69 42839.70 47801.46 2014-07-31 21:34:13.000 212 21207.00 31.68 42839.68 47801.47 2014-07-31 21:34:14.000 212 21207.01 31.69 42839.68 47801.48 2014-07-31 21:34:15.000 212 21207.04 31.68 42839.69 47801.48 2014-07-31 21:34:16.000 212 21207.03 31.66 42839.68 47801.48 2014-07-31 21:34:17.000 212 21207.02 31.66 42839.69 47801.49 2014-07-31 21:34:18.000 212 21207.03 31.67 42839.74 47801.50 2014-07-31 21:34:19.000 212 21207.04 31.69 42839.73 47801.50 2014-07-31 21:34:20.000 212 21207.02 31.69 42839.72 47801.53 2014-07-31 21:34:21.000 212 21206.99 31.68 42839.72 47801.50 2014-07-31 21:34:22.000 212 21207.02 31.66 42839.72 47801.52 2014-07-31 21:34:23.000 212 21207.04 31.63 42839.71 47801.51 2014-07-31 21:34:24.000 212 21207.04 31.64 42839.71 47801.53 2014-07-31 21:34:25.000 212 21207.07 31.64 42839.73 47801.53 2014-07-31 21:34:26.000 212 21207.09 31.65 42839.71 47801.54 2014-07-31 21:34:27.000 212 21207.07 31.65 42839.74 47801.54 2014-07-31 21:34:28.000 212 21207.06 31.65 42839.75 47801.54 2014-07-31 21:34:29.000 212 21207.09 31.64 42839.74 47801.53 2014-07-31 21:34:30.000 212 21207.09 31.61 42839.76 47801.55 2014-07-31 21:34:31.000 212 21207.07 31.58 42839.73 47801.52 2014-07-31 21:34:32.000 212 21207.08 31.58 42839.71 47801.54 2014-07-31 21:34:33.000 212 21207.07 31.62 42839.73 47801.56 2014-07-31 21:34:34.000 212 21207.07 31.61 42839.78 47801.55 2014-07-31 21:34:35.000 212 21207.07 31.62 42839.75 47801.54 2014-07-31 21:34:36.000 212 21207.06 31.63 42839.71 47801.54 2014-07-31 21:34:37.000 212 21207.05 31.61 42839.75 47801.52 2014-07-31 21:34:38.000 212 21207.07 31.59 42839.77 47801.53 2014-07-31 21:34:39.000 212 21207.08 31.60 42839.73 47801.54 2014-07-31 21:34:40.000 212 21207.10 31.61 42839.74 47801.54 2014-07-31 21:34:41.000 212 21207.09 31.61 42839.73 47801.53 2014-07-31 21:34:42.000 212 21207.08 31.56 42839.72 47801.55 2014-07-31 21:34:43.000 212 21207.04 31.54 42839.73 47801.51 2014-07-31 21:34:44.000 212 21207.05 31.52 42839.74 47801.52 2014-07-31 21:34:45.000 212 21207.02 31.50 42839.75 47801.53 2014-07-31 21:34:46.000 212 21207.02 31.49 42839.76 47801.54 2014-07-31 21:34:47.000 212 21207.02 31.49 42839.77 47801.55 2014-07-31 21:34:48.000 212 21207.02 31.48 42839.79 47801.54 2014-07-31 21:34:49.000 212 21207.00 31.50 42839.81 47801.56 2014-07-31 21:34:50.000 212 21206.98 31.54 42839.80 47801.54 2014-07-31 21:34:51.000 212 21206.98 31.54 42839.84 47801.56 2014-07-31 21:34:52.000 212 21207.02 31.52 42839.83 47801.57 2014-07-31 21:34:53.000 212 21207.00 31.54 42839.77 47801.57 2014-07-31 21:34:54.000 212 21206.98 31.56 42839.78 47801.55 2014-07-31 21:34:55.000 212 21206.98 31.58 42839.77 47801.55 2014-07-31 21:34:56.000 212 21206.96 31.58 42839.80 47801.53 2014-07-31 21:34:57.000 212 21206.95 31.59 42839.76 47801.56 2014-07-31 21:34:58.000 212 21206.93 31.60 42839.76 47801.52 2014-07-31 21:34:59.000 212 21206.95 31.58 42839.79 47801.56 2014-07-31 21:35:00.000 212 21206.96 31.58 42839.80 47801.54 2014-07-31 21:35:01.000 212 21206.95 31.55 42839.84 47801.55 2014-07-31 21:35:02.000 212 21206.95 31.56 42839.84 47801.53 2014-07-31 21:35:03.000 212 21206.96 31.54 42839.82 47801.57 2014-07-31 21:35:04.000 212 21206.94 31.52 42839.85 47801.58 2014-07-31 21:35:05.000 212 21206.97 31.50 42839.88 47801.57 2014-07-31 21:35:06.000 212 21206.97 31.47 42839.91 47801.63 2014-07-31 21:35:07.000 212 21207.00 31.47 42839.91 47801.60 2014-07-31 21:35:08.000 212 21207.02 31.48 42839.90 47801.62 2014-07-31 21:35:09.000 212 21207.03 31.49 42839.88 47801.63 2014-07-31 21:35:10.000 212 21207.04 31.48 42839.85 47801.64 2014-07-31 21:35:11.000 212 21207.01 31.46 42839.86 47801.64 2014-07-31 21:35:12.000 212 21206.97 31.44 42839.90 47801.64 2014-07-31 21:35:13.000 212 21207.00 31.43 42839.91 47801.64 2014-07-31 21:35:14.000 212 21206.98 31.44 42839.89 47801.67 2014-07-31 21:35:15.000 212 21206.96 31.45 42839.92 47801.67 2014-07-31 21:35:16.000 212 21206.95 31.46 42839.95 47801.65 2014-07-31 21:35:17.000 212 21206.92 31.46 42839.94 47801.67 2014-07-31 21:35:18.000 212 21206.89 31.46 42839.92 47801.65 2014-07-31 21:35:19.000 212 21206.90 31.45 42839.94 47801.65 2014-07-31 21:35:20.000 212 21206.92 31.41 42839.94 47801.66 2014-07-31 21:35:21.000 212 21206.93 31.39 42839.92 47801.67 2014-07-31 21:35:22.000 212 21206.90 31.43 42839.91 47801.66 2014-07-31 21:35:23.000 212 21206.90 31.44 42839.94 47801.68 2014-07-31 21:35:24.000 212 21206.88 31.45 42839.91 47801.67 2014-07-31 21:35:25.000 212 21206.90 31.45 42839.94 47801.68 2014-07-31 21:35:26.000 212 21206.92 31.42 42839.91 47801.66 2014-07-31 21:35:27.000 212 21206.91 31.41 42839.92 47801.66 2014-07-31 21:35:28.000 212 21206.88 31.43 42839.92 47801.67 2014-07-31 21:35:29.000 212 21206.86 31.47 42839.94 47801.65 2014-07-31 21:35:30.000 212 21206.85 31.46 42839.92 47801.66 2014-07-31 21:35:31.000 212 21206.87 31.44 42839.96 47801.64 2014-07-31 21:35:32.000 212 21206.90 31.47 42839.91 47801.63 2014-07-31 21:35:33.000 212 21206.89 31.48 42839.94 47801.61 2014-07-31 21:35:34.000 212 21206.89 31.47 42839.93 47801.60 2014-07-31 21:35:35.000 212 21206.91 31.47 42839.91 47801.63 2014-07-31 21:35:36.000 212 21206.93 31.48 42839.89 47801.61 2014-07-31 21:35:37.000 212 21206.89 31.48 42839.88 47801.60 2014-07-31 21:35:38.000 212 21206.88 31.47 42839.85 47801.58 2014-07-31 21:35:39.000 212 21206.87 31.46 42839.91 47801.59 2014-07-31 21:35:40.000 212 21206.86 31.44 42839.90 47801.58 2014-07-31 21:35:41.000 212 21206.84 31.45 42839.88 47801.59 2014-07-31 21:35:42.000 212 21206.83 31.43 42839.90 47801.59 2014-07-31 21:35:43.000 212 21206.83 31.43 42839.90 47801.59 2014-07-31 21:35:44.000 212 21206.84 31.42 42839.90 47801.59 2014-07-31 21:35:45.000 212 21206.81 31.40 42839.91 47801.56 2014-07-31 21:35:46.000 212 21206.82 31.38 42839.90 47801.56 2014-07-31 21:35:47.000 212 21206.81 31.37 42839.91 47801.55 2014-07-31 21:35:48.000 212 21206.79 31.35 42839.89 47801.57 2014-07-31 21:35:49.000 212 21206.77 31.36 42839.91 47801.57 2014-07-31 21:35:50.000 212 21206.73 31.39 42839.89 47801.54 2014-07-31 21:35:51.000 212 21206.70 31.39 42839.88 47801.53 2014-07-31 21:35:52.000 212 21206.66 31.38 42839.90 47801.52 2014-07-31 21:35:53.000 212 21206.66 31.34 42839.89 47801.53 2014-07-31 21:35:54.000 212 21206.67 31.32 42839.91 47801.52 2014-07-31 21:35:55.000 212 21206.63 31.32 42839.93 47801.53 2014-07-31 21:35:56.000 212 21206.63 31.31 42839.94 47801.53 2014-07-31 21:35:57.000 212 21206.63 31.31 42839.97 47801.52 2014-07-31 21:35:58.000 212 21206.63 31.31 42839.97 47801.53 2014-07-31 21:35:59.000 212 21206.63 31.28 42839.94 47801.54 2014-07-31 21:36:00.000 212 21206.65 31.28 42839.93 47801.51 2014-07-31 21:36:01.000 212 21206.66 31.30 42839.90 47801.53 2014-07-31 21:36:02.000 212 21206.61 31.31 42839.94 47801.54 2014-07-31 21:36:03.000 212 21206.62 31.31 42839.92 47801.52 2014-07-31 21:36:04.000 212 21206.62 31.32 42839.92 47801.51 2014-07-31 21:36:05.000 212 21206.62 31.31 42839.89 47801.47 2014-07-31 21:36:06.000 212 21206.61 31.33 42839.86 47801.45 2014-07-31 21:36:07.000 212 21206.60 31.34 42839.86 47801.47 2014-07-31 21:36:08.000 212 21206.60 31.32 42839.85 47801.44 2014-07-31 21:36:09.000 212 21206.59 31.31 42839.83 47801.42 2014-07-31 21:36:10.000 212 21206.60 31.32 42839.83 47801.41 2014-07-31 21:36:11.000 212 21206.58 31.33 42839.83 47801.40 2014-07-31 21:36:12.000 212 21206.59 31.32 42839.84 47801.38 2014-07-31 21:36:13.000 212 21206.57 31.33 42839.81 47801.38 2014-07-31 21:36:14.000 212 21206.57 31.33 42839.81 47801.36 2014-07-31 21:36:15.000 212 21206.57 31.31 42839.79 47801.35 2014-07-31 21:36:16.000 212 21206.57 31.29 42839.77 47801.33 2014-07-31 21:36:17.000 212 21206.57 31.29 42839.77 47801.35 2014-07-31 21:36:18.000 212 21206.54 31.29 42839.76 47801.33 2014-07-31 21:36:19.000 212 21206.53 31.29 42839.71 47801.33 2014-07-31 21:36:20.000 212 21206.52 31.30 42839.70 47801.29 2014-07-31 21:36:21.000 212 21206.52 31.32 42839.70 47801.32 2014-07-31 21:36:22.000 212 21206.54 31.30 42839.70 47801.30 2014-07-31 21:36:23.000 212 21206.52 31.27 42839.70 47801.30 2014-07-31 21:36:24.000 212 21206.55 31.28 42839.69 47801.30 2014-07-31 21:36:25.000 212 21206.58 31.27 42839.69 47801.30 2014-07-31 21:36:26.000 212 21206.60 31.25 42839.70 47801.30 2014-07-31 21:36:27.000 212 21206.63 31.25 42839.72 47801.29 2014-07-31 21:36:28.000 212 21206.66 31.25 42839.72 47801.34 2014-07-31 21:36:29.000 212 21206.69 31.24 42839.73 47801.35 2014-07-31 21:36:30.000 212 21206.70 31.24 42839.75 47801.37 2014-07-31 21:36:31.000 212 21206.72 31.23 42839.75 47801.38 2014-07-31 21:36:32.000 212 21206.75 31.23 42839.72 47801.38 2014-07-31 21:36:33.000 212 21206.75 31.21 42839.73 47801.37 2014-07-31 21:36:34.000 212 21206.73 31.22 42839.72 47801.40 2014-07-31 21:36:35.000 212 21206.73 31.20 42839.73 47801.41 2014-07-31 21:36:36.000 212 21206.71 31.21 42839.74 47801.41 2014-07-31 21:36:37.000 212 21206.72 31.21 42839.76 47801.41 2014-07-31 21:36:38.000 212 21206.69 31.21 42839.75 47801.41 2014-07-31 21:36:39.000 212 21206.74 31.19 42839.75 47801.42 2014-07-31 21:36:40.000 212 21206.78 31.17 42839.76 47801.43 2014-07-31 21:36:41.000 212 21206.77 31.17 42839.76 47801.43 2014-07-31 21:36:42.000 212 21206.73 31.18 42839.74 47801.43 2014-07-31 21:36:43.000 212 21206.73 31.20 42839.72 47801.44 2014-07-31 21:36:44.000 212 21206.72 31.20 42839.74 47801.45 2014-07-31 21:36:45.000 212 21206.72 31.18 42839.73 47801.43 2014-07-31 21:36:46.000 212 21206.72 31.19 42839.73 47801.43 2014-07-31 21:36:47.000 212 21206.72 31.20 42839.74 47801.41 2014-07-31 21:36:48.000 212 21206.71 31.19 42839.73 47801.42 2014-07-31 21:36:49.000 212 21206.70 31.19 42839.73 47801.41 2014-07-31 21:36:50.000 212 21206.72 31.18 42839.78 47801.41 2014-07-31 21:36:51.000 212 21206.70 31.17 42839.75 47801.42 2014-07-31 21:36:52.000 212 21206.69 31.18 42839.76 47801.41 2014-07-31 21:36:53.000 212 21206.72 31.20 42839.75 47801.41 2014-07-31 21:36:54.000 212 21206.72 31.19 42839.76 47801.42 2014-07-31 21:36:55.000 212 21206.72 31.20 42839.74 47801.41 2014-07-31 21:36:56.000 212 21206.71 31.20 42839.76 47801.41 2014-07-31 21:36:57.000 212 21206.73 31.20 42839.78 47801.40 2014-07-31 21:36:58.000 212 21206.68 31.25 42839.77 47801.38 2014-07-31 21:36:59.000 212 21206.64 31.32 42839.72 47801.38 2014-07-31 21:37:00.000 212 21206.64 31.36 42839.67 47801.32 2014-07-31 21:37:01.000 212 21206.63 31.36 42839.62 47801.29 2014-07-31 21:37:02.000 212 21206.63 31.36 42839.58 47801.24 2014-07-31 21:37:03.000 212 21206.63 31.35 42839.59 47801.20 2014-07-31 21:37:04.000 212 21206.65 31.32 42839.56 47801.19 2014-07-31 21:37:05.000 212 21206.69 31.31 42839.57 47801.20 2014-07-31 21:37:06.000 212 21206.70 31.27 42839.56 47801.21 2014-07-31 21:37:07.000 212 21206.74 31.24 42839.53 47801.22 2014-07-31 21:37:08.000 212 21206.77 31.21 42839.52 47801.20 2014-07-31 21:37:09.000 212 21206.79 31.17 42839.54 47801.24 2014-07-31 21:37:10.000 212 21206.87 31.14 42839.58 47801.27 2014-07-31 21:37:11.000 212 21206.92 31.12 42839.58 47801.31 2014-07-31 21:37:12.000 212 21206.91 31.12 42839.59 47801.35 2014-07-31 21:37:13.000 212 21206.93 31.11 42839.60 47801.36 2014-07-31 21:37:14.000 212 21206.94 31.13 42839.62 47801.38 2014-07-31 21:37:15.000 212 21206.98 31.15 42839.61 47801.39 2014-07-31 21:37:16.000 212 21206.99 31.16 42839.61 47801.41 2014-07-31 21:37:17.000 212 21207.01 31.12 42839.62 47801.40 2014-07-31 21:37:18.000 212 21207.04 31.10 42839.64 47801.42 2014-07-31 21:37:19.000 212 21207.02 31.10 42839.63 47801.42 2014-07-31 21:37:20.000 212 21207.00 31.07 42839.63 47801.42 2014-07-31 21:37:21.000 212 21206.97 31.10 42839.65 47801.41 2014-07-31 21:37:22.000 212 21206.94 31.11 42839.65 47801.43 2014-07-31 21:37:23.000 212 21206.93 31.08 42839.67 47801.43 2014-07-31 21:37:24.000 212 21206.88 31.12 42839.66 47801.43 2014-07-31 21:37:25.000 212 21206.89 31.16 42839.64 47801.42 2014-07-31 21:37:26.000 212 21206.86 31.16 42839.61 47801.37 2014-07-31 21:37:27.000 212 21206.83 31.16 42839.58 47801.36 2014-07-31 21:37:28.000 212 21206.83 31.17 42839.57 47801.33 2014-07-31 21:37:29.000 212 21206.80 31.18 42839.55 47801.32 2014-07-31 21:37:30.000 212 21206.79 31.17 42839.59 47801.31 2014-07-31 21:37:31.000 212 21206.74 31.19 42839.57 47801.30 2014-07-31 21:37:32.000 212 21206.67 31.18 42839.57 47801.28 2014-07-31 21:37:33.000 212 21206.64 31.15 42839.58 47801.23 2014-07-31 21:37:34.000 212 21206.64 31.14 42839.59 47801.25 2014-07-31 21:37:35.000 212 21206.62 31.13 42839.65 47801.23 2014-07-31 21:37:36.000 212 21206.61 31.15 42839.66 47801.25 2014-07-31 21:37:37.000 212 21206.60 31.15 42839.68 47801.28 2014-07-31 21:37:38.000 212 21206.59 31.15 42839.69 47801.28 2014-07-31 21:37:39.000 212 21206.58 31.16 42839.69 47801.30 2014-07-31 21:37:40.000 212 21206.61 31.17 42839.69 47801.28 2014-07-31 21:37:41.000 212 21206.57 31.21 42839.68 47801.29 2014-07-31 21:37:42.000 212 21206.55 31.19 42839.68 47801.29 2014-07-31 21:37:43.000 212 21206.53 31.15 42839.71 47801.28 2014-07-31 21:37:44.000 212 21206.53 31.13 42839.72 47801.29 2014-07-31 21:37:45.000 212 21206.52 31.14 42839.72 47801.28 2014-07-31 21:37:46.000 212 21206.53 31.15 42839.70 47801.32 2014-07-31 21:37:47.000 212 21206.52 31.15 42839.69 47801.31 2014-07-31 21:37:48.000 212 21206.54 31.18 42839.71 47801.31 2014-07-31 21:37:49.000 212 21206.52 31.22 42839.69 47801.29 2014-07-31 21:37:50.000 212 21206.53 31.24 42839.68 47801.27 2014-07-31 21:37:51.000 212 21206.54 31.24 42839.63 47801.26 2014-07-31 21:37:52.000 212 21206.53 31.24 42839.63 47801.25 2014-07-31 21:37:53.000 212 21206.53 31.26 42839.63 47801.24 2014-07-31 21:37:54.000 212 21206.53 31.25 42839.67 47801.26 2014-07-31 21:37:55.000 212 21206.58 31.23 42839.69 47801.29 2014-07-31 21:37:56.000 212 21206.63 31.21 42839.71 47801.31 2014-07-31 21:37:57.000 212 21206.69 31.23 42839.71 47801.37 2014-07-31 21:37:58.000 212 21206.74 31.23 42839.74 47801.36 2014-07-31 21:37:59.000 212 21206.81 31.23 42839.74 47801.40 2014-07-31 21:38:00.000 212 21206.84 31.24 42839.73 47801.43 2014-07-31 21:38:01.000 212 21206.90 31.28 42839.73 47801.44 2014-07-31 21:38:02.000 212 21206.96 31.31 42839.73 47801.48 2014-07-31 21:38:03.000 212 21206.97 31.34 42839.70 47801.48 2014-07-31 21:38:04.000 212 21206.97 31.35 42839.69 47801.47 2014-07-31 21:38:05.000 212 21207.00 31.35 42839.68 47801.45 2014-07-31 21:38:06.000 212 21207.01 31.36 42839.66 47801.47 2014-07-31 21:38:07.000 212 21207.02 31.38 42839.65 47801.45 2014-07-31 21:38:08.000 212 21207.02 31.38 42839.64 47801.44 2014-07-31 21:38:09.000 212 21207.02 31.38 42839.63 47801.44 2014-07-31 21:38:10.000 212 21207.06 31.37 42839.61 47801.46 2014-07-31 21:38:11.000 212 21207.06 31.34 42839.59 47801.42 2014-07-31 21:38:12.000 212 21207.08 31.34 42839.60 47801.44 2014-07-31 21:38:13.000 212 21207.10 31.37 42839.62 47801.45 2014-07-31 21:38:14.000 212 21207.11 31.36 42839.60 47801.44 2014-07-31 21:38:15.000 212 21207.13 31.36 42839.63 47801.46 2014-07-31 21:38:16.000 212 21207.16 31.36 42839.65 47801.46 2014-07-31 21:38:17.000 212 21207.21 31.35 42839.65 47801.48 2014-07-31 21:38:18.000 212 21207.22 31.37 42839.67 47801.47 2014-07-31 21:38:19.000 212 21207.20 31.37 42839.63 47801.49 2014-07-31 21:38:20.000 212 21207.20 31.40 42839.64 47801.47 2014-07-31 21:38:21.000 212 21207.20 31.41 42839.63 47801.46 2014-07-31 21:38:22.000 212 21207.15 31.40 42839.60 47801.44 2014-07-31 21:38:23.000 212 21207.10 31.40 42839.60 47801.40 2014-07-31 21:38:24.000 212 21207.06 31.41 42839.60 47801.38 2014-07-31 21:38:25.000 212 21207.06 31.41 42839.63 47801.39 2014-07-31 21:38:26.000 212 21207.04 31.40 42839.64 47801.35 2014-07-31 21:38:27.000 212 21207.02 31.42 42839.59 47801.37 2014-07-31 21:38:28.000 212 21207.02 31.44 42839.62 47801.34 2014-07-31 21:38:29.000 212 21206.98 31.46 42839.63 47801.35 2014-07-31 21:38:30.000 212 21206.97 31.47 42839.61 47801.32 2014-07-31 21:38:31.000 212 21206.97 31.50 42839.60 47801.31 2014-07-31 21:38:32.000 212 21206.98 31.48 42839.60 47801.29 2014-07-31 21:38:33.000 212 21206.96 31.46 42839.57 47801.31 2014-07-31 21:38:34.000 212 21206.97 31.49 42839.57 47801.28 2014-07-31 21:38:35.000 212 21207.02 31.46 42839.55 47801.31 2014-07-31 21:38:36.000 212 21206.99 31.47 42839.55 47801.32 2014-07-31 21:38:37.000 212 21207.01 31.43 42839.57 47801.30 2014-07-31 21:38:38.000 212 21207.01 31.42 42839.57 47801.33 2014-07-31 21:38:39.000 212 21206.99 31.43 42839.59 47801.34 2014-07-31 21:38:40.000 212 21207.03 31.44 42839.60 47801.33 2014-07-31 21:38:41.000 212 21207.06 31.45 42839.59 47801.37 2014-07-31 21:38:42.000 212 21207.01 31.49 42839.59 47801.36 2014-07-31 21:38:43.000 212 21207.06 31.52 42839.60 47801.34 2014-07-31 21:38:44.000 212 21207.06 31.55 42839.58 47801.34 2014-07-31 21:38:45.000 212 21207.06 31.56 42839.56 47801.33 2014-07-31 21:38:46.000 212 21207.04 31.53 42839.52 47801.33 2014-07-31 21:38:47.000 212 21207.00 31.53 42839.51 47801.29 2014-07-31 21:38:48.000 212 21206.98 31.54 42839.53 47801.32 2014-07-31 21:38:49.000 212 21207.00 31.52 42839.58 47801.32 2014-07-31 21:38:50.000 212 21206.98 31.51 42839.60 47801.34 2014-07-31 21:38:51.000 212 21206.98 31.53 42839.61 47801.35 2014-07-31 21:38:52.000 212 21207.04 31.53 42839.62 47801.33 2014-07-31 21:38:53.000 212 21207.04 31.56 42839.59 47801.36 2014-07-31 21:38:54.000 212 21206.99 31.57 42839.56 47801.34 2014-07-31 21:38:55.000 212 21207.00 31.54 42839.57 47801.34 2014-07-31 21:38:56.000 212 21207.03 31.50 42839.61 47801.34 2014-07-31 21:38:57.000 212 21207.05 31.49 42839.61 47801.38 2014-07-31 21:38:58.000 212 21207.04 31.48 42839.61 47801.35 2014-07-31 21:38:59.000 212 21207.04 31.43 42839.65 47801.39 2014-07-31 21:39:00.000 212 21207.06 31.43 42839.67 47801.41 2014-07-31 21:39:01.000 212 21207.08 31.42 42839.68 47801.46 2014-07-31 21:39:02.000 212 21207.08 31.43 42839.69 47801.45 2014-07-31 21:39:03.000 212 21207.10 31.45 42839.68 47801.49 2014-07-31 21:39:04.000 212 21207.11 31.48 42839.66 47801.50 2014-07-31 21:39:05.000 212 21207.09 31.50 42839.68 47801.50 2014-07-31 21:39:06.000 212 21207.10 31.50 42839.70 47801.51 2014-07-31 21:39:07.000 212 21207.12 31.52 42839.68 47801.50 2014-07-31 21:39:08.000 212 21207.16 31.52 42839.66 47801.50 2014-07-31 21:39:09.000 212 21207.14 31.54 42839.70 47801.49 2014-07-31 21:39:10.000 212 21207.15 31.52 42839.68 47801.48 2014-07-31 21:39:11.000 212 21207.17 31.50 42839.64 47801.50 2014-07-31 21:39:12.000 212 21207.19 31.50 42839.68 47801.51 2014-07-31 21:39:13.000 212 21207.21 31.51 42839.71 47801.54 2014-07-31 21:39:14.000 212 21207.24 31.53 42839.74 47801.54 2014-07-31 21:39:15.000 212 21207.28 31.54 42839.76 47801.56 2014-07-31 21:39:16.000 212 21207.28 31.55 42839.73 47801.58 2014-07-31 21:39:17.000 212 21207.29 31.54 42839.71 47801.55 2014-07-31 21:39:18.000 212 21207.29 31.54 42839.70 47801.59 2014-07-31 21:39:19.000 212 21207.31 31.53 42839.69 47801.57 2014-07-31 21:39:20.000 212 21207.32 31.54 42839.67 47801.59 2014-07-31 21:39:21.000 212 21207.36 31.53 42839.69 47801.59 2014-07-31 21:39:22.000 212 21207.38 31.47 42839.70 47801.61 2014-07-31 21:39:23.000 212 21207.38 31.46 42839.73 47801.61 2014-07-31 21:39:24.000 212 21207.41 31.48 42839.76 47801.63 2014-07-31 21:39:25.000 212 21207.42 31.53 42839.73 47801.64 2014-07-31 21:39:26.000 212 21207.43 31.56 42839.72 47801.63 2014-07-31 21:39:27.000 212 21207.43 31.60 42839.68 47801.63 2014-07-31 21:39:28.000 212 21207.43 31.61 42839.66 47801.61 2014-07-31 21:39:29.000 212 21207.42 31.61 42839.66 47801.63 2014-07-31 21:39:30.000 212 21207.44 31.59 42839.69 47801.62 2014-07-31 21:39:31.000 212 21207.46 31.58 42839.68 47801.62 2014-07-31 21:39:32.000 212 21207.46 31.57 42839.68 47801.64 2014-07-31 21:39:33.000 212 21207.46 31.55 42839.71 47801.64 2014-07-31 21:39:34.000 212 21207.45 31.55 42839.73 47801.67 2014-07-31 21:39:35.000 212 21207.46 31.55 42839.76 47801.67 2014-07-31 21:39:36.000 212 21207.48 31.57 42839.73 47801.67 2014-07-31 21:39:37.000 212 21207.46 31.60 42839.70 47801.67 2014-07-31 21:39:38.000 212 21207.47 31.60 42839.69 47801.66 2014-07-31 21:39:39.000 212 21207.46 31.60 42839.71 47801.65 2014-07-31 21:39:40.000 212 21207.45 31.58 42839.69 47801.66 2014-07-31 21:39:41.000 212 21207.44 31.58 42839.66 47801.65 2014-07-31 21:39:42.000 212 21207.44 31.59 42839.70 47801.66 2014-07-31 21:39:43.000 212 21207.47 31.63 42839.73 47801.66 2014-07-31 21:39:44.000 212 21207.53 31.60 42839.74 47801.68 2014-07-31 21:39:45.000 212 21207.52 31.59 42839.70 47801.69 2014-07-31 21:39:46.000 212 21207.48 31.62 42839.70 47801.69 2014-07-31 21:39:47.000 212 21207.48 31.60 42839.72 47801.71 2014-07-31 21:39:48.000 212 21207.50 31.60 42839.73 47801.70 2014-07-31 21:39:49.000 212 21207.52 31.57 42839.74 47801.72 2014-07-31 21:39:50.000 212 21207.53 31.58 42839.69 47801.71 2014-07-31 21:39:51.000 212 21207.52 31.56 42839.73 47801.72 2014-07-31 21:39:52.000 212 21207.52 31.52 42839.75 47801.73 2014-07-31 21:39:53.000 212 21207.52 31.50 42839.77 47801.72 2014-07-31 21:39:54.000 212 21207.53 31.45 42839.79 47801.76 2014-07-31 21:39:55.000 212 21207.56 31.45 42839.80 47801.75 2014-07-31 21:39:56.000 212 21207.58 31.44 42839.79 47801.78 2014-07-31 21:39:57.000 212 21207.61 31.43 42839.81 47801.78 2014-07-31 21:39:58.000 212 21207.59 31.44 42839.83 47801.80 2014-07-31 21:39:59.000 212 21207.60 31.42 42839.82 47801.80 2014-07-31 21:40:00.000 212 21207.63 31.40 42839.80 47801.82 2014-07-31 21:40:01.000 212 21207.64 31.39 42839.80 47801.83 2014-07-31 21:40:02.000 212 21207.65 31.39 42839.84 47801.84 2014-07-31 21:40:03.000 212 21207.66 31.38 42839.87 47801.86 2014-07-31 21:40:04.000 212 21207.66 31.36 42839.86 47801.88 2014-07-31 21:40:05.000 212 21207.66 31.34 42839.88 47801.90 2014-07-31 21:40:06.000 212 21207.68 31.34 42839.90 47801.92 2014-07-31 21:40:07.000 212 21207.69 31.34 42839.93 47801.93 2014-07-31 21:40:08.000 212 21207.64 31.28 42839.94 47801.95 2014-07-31 21:40:09.000 212 21207.63 31.20 42839.96 47801.95 2014-07-31 21:40:10.000 212 21207.61 31.18 42840.00 47801.97 2014-07-31 21:40:11.000 212 21207.63 31.18 42840.04 47802.01 2014-07-31 21:40:12.000 212 21207.64 31.19 42840.08 47802.03 2014-07-31 21:40:13.000 212 21207.64 31.19 42840.06 47802.04 2014-07-31 21:40:14.000 212 21207.66 31.21 42840.06 47802.06 2014-07-31 21:40:15.000 212 21207.68 31.23 42840.08 47802.08 2014-07-31 21:40:16.000 212 21207.71 31.27 42840.07 47802.07 2014-07-31 21:40:17.000 212 21207.72 31.27 42840.04 47802.07 2014-07-31 21:40:18.000 212 21207.72 31.27 42840.00 47802.07 2014-07-31 21:40:19.000 212 21207.74 31.26 42840.01 47802.05 2014-07-31 21:40:20.000 212 21207.81 31.25 42840.02 47802.05 2014-07-31 21:40:21.000 212 21207.83 31.24 42839.99 47802.05 2014-07-31 21:40:22.000 212 21207.82 31.26 42840.02 47802.06 2014-07-31 21:40:23.000 212 21207.84 31.24 42840.05 47802.06 2014-07-31 21:40:24.000 212 21207.80 31.24 42840.03 47802.05 2014-07-31 21:40:25.000 212 21207.80 31.27 42840.01 47802.07 2014-07-31 21:40:26.000 212 21207.81 31.26 42839.99 47802.05 2014-07-31 21:40:27.000 212 21207.83 31.26 42839.98 47802.04 2014-07-31 21:40:28.000 212 21207.82 31.26 42839.97 47802.04 2014-07-31 21:40:29.000 212 21207.83 31.29 42839.93 47802.03 2014-07-31 21:40:30.000 212 21207.81 31.30 42839.88 47802.01 2014-07-31 21:40:31.000 212 21207.77 31.29 42839.90 47801.98 2014-07-31 21:40:32.000 212 21207.78 31.28 42839.88 47801.96 2014-07-31 21:40:33.000 212 21207.76 31.28 42839.90 47801.93 2014-07-31 21:40:34.000 212 21207.79 31.26 42839.89 47801.94 2014-07-31 21:40:35.000 212 21207.78 31.27 42839.90 47801.94 2014-07-31 21:40:36.000 212 21207.79 31.27 42839.85 47801.93 2014-07-31 21:40:37.000 212 21207.79 31.28 42839.84 47801.91 2014-07-31 21:40:38.000 212 21207.76 31.29 42839.80 47801.87 2014-07-31 21:40:39.000 212 21207.77 31.27 42839.78 47801.88 2014-07-31 21:40:40.000 212 21207.78 31.26 42839.77 47801.86 2014-07-31 21:40:41.000 212 21207.79 31.25 42839.79 47801.84 2014-07-31 21:40:42.000 212 21207.76 31.24 42839.77 47801.85 2014-07-31 21:40:43.000 212 21207.78 31.22 42839.77 47801.88 2014-07-31 21:40:44.000 212 21207.79 31.21 42839.77 47801.84 2014-07-31 21:40:45.000 212 21207.82 31.18 42839.76 47801.87 2014-07-31 21:40:46.000 212 21207.82 31.19 42839.78 47801.88 2014-07-31 21:40:47.000 212 21207.79 31.18 42839.78 47801.84 2014-07-31 21:40:48.000 212 21207.84 31.14 42839.74 47801.84 2014-07-31 21:40:49.000 212 21207.82 31.15 42839.76 47801.88 2014-07-31 21:40:50.000 212 21207.81 31.15 42839.76 47801.88 2014-07-31 21:40:51.000 212 21207.86 31.17 42839.75 47801.88 2014-07-31 21:40:52.000 212 21207.85 31.13 42839.74 47801.87 2014-07-31 21:40:53.000 212 21207.86 31.14 42839.75 47801.86 2014-07-31 21:40:54.000 212 21207.87 31.14 42839.72 47801.87 2014-07-31 21:40:55.000 212 21207.89 31.13 42839.71 47801.87 2014-07-31 21:40:56.000 212 21207.90 31.14 42839.74 47801.87 2014-07-31 21:40:57.000 212 21207.91 31.14 42839.72 47801.87 2014-07-31 21:40:58.000 212 21207.95 31.15 42839.71 47801.87 2014-07-31 21:40:59.000 212 21207.96 31.13 42839.71 47801.89 2014-07-31 21:41:00.000 212 21207.98 31.14 42839.72 47801.88 2014-07-31 21:41:01.000 212 21207.97 31.16 42839.70 47801.88 2014-07-31 21:41:02.000 212 21208.02 31.21 42839.69 47801.90 2014-07-31 21:41:03.000 212 21208.02 31.23 42839.69 47801.89 2014-07-31 21:41:04.000 212 21208.02 31.21 42839.70 47801.89 2014-07-31 21:41:05.000 212 21208.04 31.23 42839.68 47801.88 2014-07-31 21:41:06.000 212 21208.06 31.21 42839.70 47801.87 2014-07-31 21:41:07.000 212 21208.07 31.21 42839.68 47801.89 2014-07-31 21:41:08.000 212 21208.08 31.15 42839.70 47801.89 2014-07-31 21:41:09.000 212 21208.13 31.12 42839.75 47801.97 2014-07-31 21:41:10.000 212 21208.14 31.10 42839.78 47801.95 2014-07-31 21:41:11.000 212 21208.15 31.10 42839.79 47801.99 2014-07-31 21:41:12.000 212 21208.17 31.08 42839.78 47802.03 2014-07-31 21:41:13.000 212 21208.18 31.09 42839.79 47802.05 2014-07-31 21:41:14.000 212 21208.23 31.09 42839.84 47802.07 2014-07-31 21:41:15.000 212 21208.27 31.11 42839.84 47802.09 2014-07-31 21:41:16.000 212 21208.32 31.11 42839.80 47802.14 2014-07-31 21:41:17.000 212 21208.32 31.12 42839.79 47802.14 2014-07-31 21:41:18.000 212 21208.31 31.13 42839.79 47802.13 2014-07-31 21:41:19.000 212 21208.31 31.13 42839.82 47802.14 2014-07-31 21:41:20.000 212 21208.28 31.11 42839.82 47802.16 2014-07-31 21:41:21.000 212 21208.27 31.09 42839.84 47802.16 2014-07-31 21:41:22.000 212 21208.29 31.08 42839.85 47802.15 2014-07-31 21:41:23.000 212 21208.29 31.08 42839.84 47802.17 2014-07-31 21:41:24.000 212 21208.29 31.10 42839.87 47802.18 2014-07-31 21:41:25.000 212 21208.28 31.09 42839.87 47802.16 2014-07-31 21:41:26.000 212 21208.34 31.07 42839.87 47802.20 2014-07-31 21:41:27.000 212 21208.34 31.08 42839.85 47802.18 2014-07-31 21:41:28.000 212 21208.34 31.09 42839.88 47802.18 2014-07-31 21:41:29.000 212 21208.32 31.11 42839.87 47802.20 2014-07-31 21:41:30.000 212 21208.30 31.10 42839.87 47802.18 2014-07-31 21:41:31.000 212 21208.30 31.12 42839.89 47802.17 2014-07-31 21:41:32.000 212 21208.32 31.13 42839.87 47802.19 2014-07-31 21:41:33.000 212 21208.34 31.11 42839.85 47802.19 2014-07-31 21:41:34.000 212 21208.35 31.12 42839.82 47802.17 2014-07-31 21:41:35.000 212 21208.37 31.10 42839.85 47802.20 2014-07-31 21:41:36.000 212 21208.36 31.09 42839.86 47802.20 2014-07-31 21:41:37.000 212 21208.35 31.08 42839.87 47802.20 2014-07-31 21:41:38.000 212 21208.36 31.08 42839.86 47802.21 2014-07-31 21:41:39.000 212 21208.36 31.07 42839.87 47802.19 2014-07-31 21:41:40.000 212 21208.36 31.05 42839.87 47802.21 2014-07-31 21:41:41.000 212 21208.37 31.08 42839.87 47802.21 2014-07-31 21:41:42.000 212 21208.39 31.09 42839.89 47802.24 2014-07-31 21:41:43.000 212 21208.37 31.09 42839.89 47802.23 2014-07-31 21:41:44.000 212 21208.39 31.11 42839.87 47802.23 2014-07-31 21:41:45.000 212 21208.40 31.11 42839.84 47802.24 2014-07-31 21:41:46.000 212 21208.41 31.11 42839.85 47802.21 2014-07-31 21:41:47.000 212 21208.44 31.07 42839.85 47802.23 2014-07-31 21:41:48.000 212 21208.47 31.06 42839.87 47802.26 2014-07-31 21:41:49.000 212 21208.48 31.08 42839.87 47802.24 2014-07-31 21:41:50.000 212 21208.45 31.07 42839.84 47802.27 2014-07-31 21:41:51.000 212 21208.47 31.03 42839.85 47802.32 2014-07-31 21:41:52.000 212 21208.50 31.02 42839.88 47802.33 2014-07-31 21:41:53.000 212 21208.51 31.02 42839.91 47802.35 2014-07-31 21:41:54.000 212 21208.51 31.03 42839.89 47802.35 2014-07-31 21:41:55.000 212 21208.55 31.03 42839.89 47802.39 2014-07-31 21:41:56.000 212 21208.59 31.03 42839.89 47802.39 2014-07-31 21:41:57.000 212 21208.59 31.03 42839.90 47802.41 2014-07-31 21:41:58.000 212 21208.60 31.05 42839.91 47802.42 2014-07-31 21:41:59.000 212 21208.61 31.05 42839.91 47802.43 2014-07-31 21:42:00.000 212 21208.62 31.09 42839.90 47802.43 2014-07-31 21:42:01.000 212 21208.62 31.08 42839.89 47802.43 2014-07-31 21:42:02.000 212 21208.60 31.06 42839.90 47802.43 2014-07-31 21:42:03.000 212 21208.62 31.05 42839.90 47802.44 2014-07-31 21:42:04.000 212 21208.63 31.08 42839.90 47802.42 2014-07-31 21:42:05.000 212 21208.60 31.11 42839.89 47802.41 2014-07-31 21:42:06.000 212 21208.59 31.11 42839.91 47802.42 2014-07-31 21:42:07.000 212 21208.59 31.10 42839.91 47802.42 2014-07-31 21:42:08.000 212 21208.57 31.11 42839.88 47802.41 2014-07-31 21:42:09.000 212 21208.56 31.15 42839.88 47802.40 2014-07-31 21:42:10.000 212 21208.57 31.14 42839.88 47802.38 2014-07-31 21:42:11.000 212 21208.56 31.15 42839.87 47802.38 2014-07-31 21:42:12.000 212 21208.54 31.15 42839.84 47802.38 2014-07-31 21:42:13.000 212 21208.51 31.12 42839.88 47802.36 2014-07-31 21:42:14.000 212 21208.52 31.11 42839.86 47802.34 2014-07-31 21:42:15.000 212 21208.52 31.10 42839.89 47802.36 2014-07-31 21:42:16.000 212 21208.51 31.10 42839.91 47802.33 2014-07-31 21:42:17.000 212 21208.51 31.12 42839.88 47802.33 2014-07-31 21:42:18.000 212 21208.51 31.11 42839.86 47802.33 2014-07-31 21:42:19.000 212 21208.52 31.10 42839.86 47802.32 2014-07-31 21:42:20.000 212 21208.48 31.11 42839.84 47802.30 2014-07-31 21:42:21.000 212 21208.45 31.10 42839.83 47802.30 2014-07-31 21:42:22.000 212 21208.45 31.11 42839.80 47802.26 2014-07-31 21:42:23.000 212 21208.46 31.15 42839.77 47802.26 2014-07-31 21:42:24.000 212 21208.48 31.14 42839.76 47802.24 2014-07-31 21:42:25.000 212 21208.48 31.14 42839.71 47802.23 2014-07-31 21:42:26.000 212 21208.51 31.13 42839.73 47802.20 2014-07-31 21:42:27.000 212 21208.51 31.12 42839.70 47802.21 2014-07-31 21:42:28.000 212 21208.47 31.12 42839.69 47802.21 2014-07-31 21:42:29.000 212 21208.50 31.10 42839.66 47802.20 2014-07-31 21:42:30.000 212 21208.54 31.06 42839.67 47802.19 2014-07-31 21:42:31.000 212 21208.51 31.02 42839.67 47802.20 2014-07-31 21:42:32.000 212 21208.51 31.01 42839.68 47802.21 2014-07-31 21:42:33.000 212 21208.54 30.99 42839.71 47802.19 2014-07-31 21:42:34.000 212 21208.54 30.98 42839.73 47802.21 2014-07-31 21:42:35.000 212 21208.53 30.95 42839.73 47802.20 2014-07-31 21:42:36.000 212 21208.52 30.97 42839.74 47802.20 2014-07-31 21:42:37.000 212 21208.52 30.95 42839.70 47802.21 2014-07-31 21:42:38.000 212 21208.53 30.99 42839.70 47802.21 2014-07-31 21:42:39.000 212 21208.56 31.02 42839.74 47802.24 2014-07-31 21:42:40.000 212 21208.53 31.02 42839.75 47802.24 2014-07-31 21:42:41.000 212 21208.54 31.04 42839.76 47802.23 2014-07-31 21:42:42.000 212 21208.54 31.04 42839.78 47802.27 2014-07-31 21:42:43.000 212 21208.55 31.03 42839.80 47802.27 2014-07-31 21:42:44.000 212 21208.55 31.08 42839.81 47802.28 2014-07-31 21:42:45.000 212 21208.54 31.12 42839.79 47802.28 2014-07-31 21:42:46.000 212 21208.54 31.16 42839.78 47802.27 2014-07-31 21:42:47.000 212 21208.54 31.18 42839.80 47802.28 2014-07-31 21:42:48.000 212 21208.52 31.18 42839.80 47802.27 2014-07-31 21:42:49.000 212 21208.49 31.22 42839.75 47802.25 2014-07-31 21:42:50.000 212 21208.45 31.26 42839.73 47802.23 2014-07-31 21:42:51.000 212 21208.45 31.30 42839.72 47802.20 2014-07-31 21:42:52.000 212 21208.42 31.32 42839.68 47802.16 2014-07-31 21:42:53.000 212 21208.41 31.34 42839.70 47802.16 2014-07-31 21:42:54.000 212 21208.42 31.36 42839.68 47802.13 2014-07-31 21:42:55.000 212 21208.38 31.39 42839.68 47802.12 2014-07-31 21:42:56.000 212 21208.35 31.42 42839.65 47802.09 2014-07-31 21:42:57.000 212 21208.32 31.45 42839.65 47802.07 2014-07-31 21:42:58.000 212 21208.32 31.48 42839.62 47802.05 2014-07-31 21:42:59.000 212 21208.33 31.46 42839.60 47802.05 2014-07-31 21:43:00.000 212 21208.34 31.46 42839.58 47801.99 2014-07-31 21:43:01.000 212 21208.35 31.45 42839.62 47802.03 2014-07-31 21:43:02.000 212 21208.35 31.47 42839.66 47802.03 2014-07-31 21:43:03.000 212 21208.36 31.43 42839.67 47802.06 2014-07-31 21:43:04.000 212 21208.36 31.42 42839.68 47802.10 2014-07-31 21:43:05.000 212 21208.38 31.42 42839.71 47802.09 2014-07-31 21:43:06.000 212 21208.35 31.45 42839.74 47802.10 2014-07-31 21:43:07.000 212 21208.40 31.46 42839.73 47802.13 2014-07-31 21:43:08.000 212 21208.39 31.45 42839.73 47802.14 2014-07-31 21:43:09.000 212 21208.41 31.47 42839.73 47802.15 2014-07-31 21:43:10.000 212 21208.42 31.51 42839.75 47802.17 2014-07-31 21:43:11.000 212 21208.41 31.54 42839.77 47802.17 2014-07-31 21:43:12.000 212 21208.43 31.57 42839.79 47802.18 2014-07-31 21:43:13.000 212 21208.47 31.58 42839.78 47802.20 2014-07-31 21:43:14.000 212 21208.52 31.62 42839.79 47802.20 2014-07-31 21:43:15.000 212 21208.53 31.65 42839.76 47802.22 2014-07-31 21:43:16.000 212 21208.53 31.68 42839.79 47802.24 2014-07-31 21:43:17.000 212 21208.57 31.72 42839.79 47802.28 2014-07-31 21:43:18.000 212 21208.61 31.78 42839.78 47802.28 2014-07-31 21:43:19.000 212 21208.63 31.82 42839.82 47802.28 2014-07-31 21:43:20.000 212 21208.62 31.92 42839.79 47802.29 2014-07-31 21:43:21.000 212 21208.66 31.96 42839.78 47802.29 2014-07-31 21:43:22.000 212 21208.70 32.00 42839.78 47802.30 2014-07-31 21:43:23.000 212 21208.70 32.03 42839.76 47802.32 2014-07-31 21:43:24.000 212 21208.75 32.06 42839.72 47802.31 2014-07-31 21:43:25.000 212 21208.80 32.05 42839.73 47802.32 2014-07-31 21:43:26.000 212 21208.84 32.08 42839.73 47802.31 2014-07-31 21:43:27.000 212 21208.91 32.12 42839.72 47802.33 2014-07-31 21:43:28.000 212 21208.94 32.17 42839.72 47802.37 2014-07-31 21:43:29.000 212 21209.00 32.20 42839.72 47802.38 2014-07-31 21:43:30.000 212 21209.06 32.26 42839.72 47802.40 2014-07-31 21:43:31.000 212 21209.11 32.31 42839.70 47802.41 2014-07-31 21:43:32.000 212 21209.14 32.39 42839.67 47802.44 2014-07-31 21:43:33.000 212 21209.22 32.39 42839.67 47802.47 2014-07-31 21:43:34.000 212 21209.29 32.39 42839.67 47802.47 2014-07-31 21:43:35.000 212 21209.35 32.41 42839.67 47802.50 2014-07-31 21:43:36.000 212 21209.44 32.41 42839.68 47802.52 2014-07-31 21:43:37.000 212 21209.53 32.43 42839.70 47802.57 2014-07-31 21:43:38.000 212 21209.61 32.47 42839.70 47802.60 2014-07-31 21:43:39.000 212 21209.67 32.46 42839.66 47802.62 2014-07-31 21:43:40.000 212 21209.68 32.47 42839.63 47802.65 2014-07-31 21:43:41.000 212 21209.68 32.51 42839.64 47802.65 2014-07-31 21:43:42.000 212 21209.66 32.56 42839.62 47802.60 2014-07-31 21:43:43.000 212 21209.71 32.59 42839.58 47802.60 2014-07-31 21:43:44.000 212 21209.77 32.62 42839.58 47802.61 2014-07-31 21:43:45.000 212 21209.87 32.67 42839.56 47802.61 2014-07-31 21:43:46.000 212 21209.92 32.67 42839.53 47802.64 2014-07-31 21:43:47.000 212 21209.90 32.62 42839.51 47802.67 2014-07-31 21:43:48.000 212 21209.90 32.62 42839.52 47802.63 2014-07-31 21:43:49.000 212 21209.94 32.64 42839.51 47802.64 2014-07-31 21:43:50.000 212 21209.94 32.61 42839.49 47802.67 2014-07-31 21:43:51.000 212 21209.98 32.58 42839.51 47802.65 2014-07-31 21:43:52.000 212 21210.00 32.55 42839.53 47802.69 2014-07-31 21:43:53.000 212 21209.95 32.50 42839.57 47802.73 2014-07-31 21:43:54.000 212 21209.87 32.50 42839.55 47802.68 2014-07-31 21:43:55.000 212 21209.79 32.49 42839.54 47802.67 2014-07-31 21:43:56.000 212 21209.69 32.42 42839.55 47802.62 2014-07-31 21:43:57.000 212 21209.65 32.33 42839.54 47802.58 2014-07-31 21:43:58.000 212 21209.65 32.24 42839.54 47802.57 2014-07-31 21:43:59.000 212 21209.67 32.12 42839.56 47802.57 2014-07-31 21:44:00.000 212 21209.58 32.01 42839.60 47802.56 2014-07-31 21:44:01.000 212 21209.46 31.93 42839.56 47802.56 2014-07-31 21:44:02.000 212 21209.36 31.93 42839.59 47802.50 2014-07-31 21:44:03.000 212 21209.22 31.93 42839.58 47802.45 2014-07-31 21:44:04.000 212 21209.11 31.95 42839.55 47802.37 2014-07-31 21:44:05.000 212 21208.98 31.97 42839.53 47802.31 2014-07-31 21:44:06.000 212 21208.91 31.97 42839.55 47802.24 2014-07-31 21:44:07.000 212 21208.88 31.93 42839.54 47802.20 2014-07-31 21:44:08.000 212 21208.81 31.90 42839.56 47802.16 2014-07-31 21:44:09.000 212 21208.73 31.90 42839.57 47802.13 2014-07-31 21:44:10.000 212 21208.67 31.90 42839.56 47802.11 2014-07-31 21:44:11.000 212 21208.60 31.92 42839.55 47802.07 2014-07-31 21:44:12.000 212 21208.53 31.94 42839.56 47802.04 2014-07-31 21:44:13.000 212 21208.44 31.99 42839.57 47802.03 2014-07-31 21:44:14.000 212 21208.44 32.07 42839.54 47802.00 2014-07-31 21:44:15.000 212 21208.40 32.11 42839.54 47801.99 2014-07-31 21:44:16.000 212 21208.40 32.12 42839.56 47801.98 2014-07-31 21:44:17.000 212 21208.41 32.16 42839.57 47801.97 2014-07-31 21:44:18.000 212 21208.46 32.17 42839.55 47801.97 2014-07-31 21:44:19.000 212 21208.42 32.19 42839.56 47801.99 2014-07-31 21:44:20.000 212 21208.38 32.18 42839.56 47801.96 2014-07-31 21:44:21.000 212 21208.39 32.22 42839.51 47801.94 2014-07-31 21:44:22.000 212 21208.43 32.27 42839.48 47801.97 2014-07-31 21:44:23.000 212 21208.44 32.28 42839.51 47801.98 2014-07-31 21:44:24.000 212 21208.37 32.32 42839.50 47801.97 2014-07-31 21:44:25.000 212 21208.37 32.36 42839.51 47801.96 2014-07-31 21:44:26.000 212 21208.34 32.41 42839.52 47801.93 2014-07-31 21:44:27.000 212 21208.39 32.51 42839.48 47801.94 2014-07-31 21:44:28.000 212 21208.50 32.60 42839.49 47801.95 2014-07-31 21:44:29.000 212 21208.51 32.66 42839.47 47802.00 2014-07-31 21:44:30.000 212 21208.45 32.69 42839.48 47801.95 2014-07-31 21:44:31.000 212 21208.47 32.72 42839.48 47801.95 2014-07-31 21:44:32.000 212 21208.55 32.79 42839.49 47801.93 2014-07-31 21:44:33.000 212 21208.63 32.92 42839.48 47801.96 2014-07-31 21:44:34.000 212 21208.62 33.05 42839.48 47801.99 2014-07-31 21:44:35.000 212 21208.65 33.21 42839.42 47802.00 2014-07-31 21:44:36.000 212 21208.72 33.32 42839.43 47801.98 2014-07-31 21:44:37.000 212 21208.81 33.40 42839.39 47802.01 2014-07-31 21:44:38.000 212 21208.85 33.43 42839.37 47802.00 2014-07-31 21:44:39.000 212 21208.87 33.47 42839.39 47802.02 2014-07-31 21:44:40.000 212 21208.95 33.52 42839.34 47802.03 2014-07-31 21:44:41.000 212 21209.10 33.63 42839.31 47802.06 2014-07-31 21:44:42.000 212 21209.17 33.71 42839.34 47802.13 2014-07-31 21:44:43.000 212 21209.19 33.80 42839.32 47802.12 2014-07-31 21:44:44.000 212 21209.27 33.88 42839.26 47802.13 2014-07-31 21:44:45.000 212 21209.35 33.91 42839.26 47802.14 2014-07-31 21:44:46.000 212 21209.39 33.91 42839.27 47802.17 2014-07-31 21:44:47.000 212 21209.39 33.94 42839.26 47802.15 2014-07-31 21:44:48.000 212 21209.46 34.03 42839.22 47802.16 2014-07-31 21:44:49.000 212 21209.51 34.13 42839.22 47802.19 2014-07-31 21:44:50.000 212 21209.47 34.21 42839.21 47802.18 2014-07-31 21:44:51.000 212 21209.50 34.24 42839.19 47802.15 2014-07-31 21:44:52.000 212 21209.58 34.27 42839.20 47802.17 2014-07-31 21:44:53.000 212 21209.60 34.31 42839.20 47802.21 2014-07-31 21:44:54.000 212 21209.60 34.33 42839.18 47802.20 2014-07-31 21:44:55.000 212 21209.58 34.33 42839.17 47802.19 2014-07-31 21:44:56.000 212 21209.53 34.31 42839.20 47802.16 2014-07-31 21:44:57.000 212 21209.48 34.32 42839.21 47802.15 2014-07-31 21:44:58.000 212 21209.48 34.35 42839.22 47802.16 2014-07-31 21:44:59.000 212 21209.44 34.38 42839.18 47802.15 2014-07-31 21:45:00.000 212 21209.38 34.38 42839.21 47802.14 2014-07-31 21:45:01.000 212 21209.33 34.35 42839.22 47802.10 2014-07-31 21:45:02.000 212 21209.29 34.34 42839.20 47802.08 2014-07-31 21:45:03.000 212 21209.20 34.26 42839.22 47802.06 2014-07-31 21:45:04.000 212 21209.12 34.23 42839.24 47802.04 2014-07-31 21:45:05.000 212 21209.06 34.17 42839.27 47802.01 2014-07-31 21:45:06.000 212 21208.98 34.10 42839.28 47802.02 2014-07-31 21:45:07.000 212 21208.89 33.98 42839.32 47802.02 2014-07-31 21:45:08.000 212 21208.79 33.96 42839.34 47801.98 2014-07-31 21:45:09.000 212 21208.72 33.93 42839.37 47802.00 2014-07-31 21:45:10.000 212 21208.64 33.87 42839.39 47801.98 2014-07-31 21:45:11.000 212 21208.52 33.81 42839.41 47801.93 2014-07-31 21:45:12.000 212 21208.48 33.75 42839.43 47801.90 2014-07-31 21:45:13.000 212 21208.43 33.69 42839.46 47801.92 2014-07-31 21:45:14.000 212 21208.32 33.61 42839.47 47801.87 2014-07-31 21:45:15.000 212 21208.25 33.58 42839.50 47801.87 2014-07-31 21:45:16.000 212 21208.18 33.54 42839.47 47801.83 2014-07-31 21:45:17.000 212 21208.09 33.54 42839.46 47801.81 2014-07-31 21:45:18.000 212 21207.99 33.54 42839.48 47801.76 2014-07-31 21:45:19.000 212 21207.93 33.51 42839.49 47801.73 2014-07-31 21:45:20.000 212 21207.86 33.50 42839.47 47801.69 2014-07-31 21:45:21.000 212 21207.79 33.49 42839.46 47801.64 2014-07-31 21:45:22.000 212 21207.74 33.49 42839.51 47801.63 2014-07-31 21:45:23.000 212 21207.75 33.50 42839.47 47801.62 2014-07-31 21:45:24.000 212 21207.71 33.49 42839.47 47801.63 2014-07-31 21:45:25.000 212 21207.64 33.46 42839.46 47801.60 2014-07-31 21:45:26.000 212 21207.64 33.46 42839.49 47801.60 2014-07-31 21:45:27.000 212 21207.65 33.49 42839.51 47801.59 2014-07-31 21:45:28.000 212 21207.71 33.52 42839.49 47801.60 2014-07-31 21:45:29.000 212 21207.73 33.57 42839.50 47801.63 2014-07-31 21:45:30.000 212 21207.76 33.65 42839.52 47801.66 2014-07-31 21:45:31.000 212 21207.83 33.70 42839.54 47801.66 2014-07-31 21:45:32.000 212 21207.86 33.76 42839.58 47801.75 2014-07-31 21:45:33.000 212 21207.89 33.78 42839.55 47801.72 2014-07-31 21:45:34.000 212 21207.91 33.82 42839.59 47801.77 2014-07-31 21:45:35.000 212 21207.98 33.89 42839.60 47801.79 2014-07-31 21:45:36.000 212 21208.04 33.96 42839.56 47801.80 2014-07-31 21:45:37.000 212 21208.06 34.04 42839.58 47801.86 2014-07-31 21:45:38.000 212 21208.13 34.11 42839.58 47801.89 2014-07-31 21:45:39.000 212 21208.12 34.13 42839.58 47801.90 2014-07-31 21:45:40.000 212 21208.17 34.12 42839.59 47801.91 2014-07-31 21:45:41.000 212 21208.22 34.15 42839.59 47801.91 2014-07-31 21:45:42.000 212 21208.25 34.20 42839.58 47801.95 2014-07-31 21:45:43.000 212 21208.22 34.24 42839.61 47801.95 2014-07-31 21:45:44.000 212 21208.23 34.28 42839.62 47801.93 2014-07-31 21:45:45.000 212 21208.30 34.32 42839.60 47801.96 2014-07-31 21:45:46.000 212 21208.32 34.38 42839.61 47801.98 2014-07-31 21:45:47.000 212 21208.26 34.40 42839.58 47801.97 2014-07-31 21:45:48.000 212 21208.16 34.41 42839.58 47801.94 2014-07-31 21:45:49.000 212 21208.09 34.39 42839.60 47801.91 2014-07-31 21:45:50.000 212 21208.09 34.42 42839.56 47801.91 2014-07-31 21:45:51.000 212 21208.12 34.50 42839.57 47801.91 2014-07-31 21:45:52.000 212 21208.10 34.53 42839.56 47801.89 2014-07-31 21:45:53.000 212 21208.04 34.55 42839.59 47801.89 2014-07-31 21:45:54.000 212 21207.96 34.54 42839.55 47801.85 2014-07-31 21:45:55.000 212 21207.92 34.52 42839.55 47801.81 2014-07-31 21:45:56.000 212 21207.97 34.49 42839.54 47801.82 2014-07-31 21:45:57.000 212 21207.95 34.47 42839.51 47801.81 2014-07-31 21:45:58.000 212 21207.94 34.44 42839.52 47801.78 2014-07-31 21:45:59.000 212 21207.93 34.46 42839.56 47801.78 2014-07-31 21:46:00.000 212 21207.89 34.50 42839.53 47801.77 2014-07-31 21:46:01.000 212 21207.85 34.52 42839.54 47801.71 2014-07-31 21:46:02.000 212 21207.85 34.54 42839.53 47801.71 2014-07-31 21:46:03.000 212 21207.85 34.54 42839.56 47801.71 2014-07-31 21:46:04.000 212 21207.83 34.49 42839.56 47801.72 2014-07-31 21:46:05.000 212 21207.82 34.48 42839.54 47801.72 2014-07-31 21:46:06.000 212 21207.82 34.48 42839.54 47801.72 2014-07-31 21:46:07.000 212 21207.85 34.49 42839.52 47801.71 2014-07-31 21:46:08.000 212 21207.84 34.52 42839.53 47801.73 2014-07-31 21:46:09.000 212 21207.80 34.53 42839.56 47801.68 2014-07-31 21:46:10.000 212 21207.76 34.51 42839.55 47801.65 2014-07-31 21:46:11.000 212 21207.73 34.50 42839.57 47801.65 2014-07-31 21:46:12.000 212 21207.79 34.47 42839.58 47801.66 2014-07-31 21:46:13.000 212 21207.88 34.48 42839.57 47801.67 2014-07-31 21:46:14.000 212 21207.94 34.50 42839.52 47801.70 2014-07-31 21:46:15.000 212 21207.94 34.50 42839.52 47801.72 2014-07-31 21:46:16.000 212 21207.95 34.54 42839.56 47801.75 2014-07-31 21:46:17.000 212 21207.99 34.57 42839.55 47801.75 2014-07-31 21:46:18.000 212 21208.03 34.64 42839.57 47801.77 2014-07-31 21:46:19.000 212 21208.07 34.75 42839.59 47801.79 2014-07-31 21:46:20.000 212 21208.18 34.81 42839.60 47801.81 2014-07-31 21:46:21.000 212 21208.29 34.83 42839.60 47801.86 2014-07-31 21:46:22.000 212 21208.37 34.88 42839.55 47801.90 2014-07-31 21:46:23.000 212 21208.39 34.93 42839.56 47801.92 2014-07-31 21:46:24.000 212 21208.49 34.98 42839.58 47801.93 2014-07-31 21:46:25.000 212 21208.57 35.05 42839.58 47801.98 2014-07-31 21:46:26.000 212 21208.63 35.14 42839.57 47802.01 2014-07-31 21:46:27.000 212 21208.69 35.19 42839.58 47802.06 2014-07-31 21:46:28.000 212 21208.71 35.27 42839.58 47802.07 2014-07-31 21:46:29.000 212 21208.75 35.32 42839.55 47802.06 2014-07-31 21:46:30.000 212 21208.75 35.40 42839.48 47802.04 2014-07-31 21:46:31.000 212 21208.79 35.46 42839.41 47802.03 2014-07-31 21:46:32.000 212 21208.86 35.48 42839.37 47801.98 2014-07-31 21:46:33.000 212 21208.91 35.50 42839.34 47801.98 2014-07-31 21:46:34.000 212 21208.98 35.57 42839.29 47801.96 2014-07-31 21:46:35.000 212 21209.04 35.59 42839.29 47801.99 2014-07-31 21:46:36.000 212 21209.06 35.59 42839.25 47802.01 2014-07-31 21:46:37.000 212 21209.04 35.56 42839.31 47801.99 2014-07-31 21:46:38.000 212 21209.03 35.58 42839.32 47802.02 2014-07-31 21:46:39.000 212 21209.05 35.59 42839.32 47801.99 2014-07-31 21:46:40.000 212 21209.07 35.62 42839.29 47802.02 2014-07-31 21:46:41.000 212 21209.06 35.63 42839.30 47802.01 2014-07-31 21:46:42.000 212 21209.05 35.64 42839.30 47802.00 2014-07-31 21:46:43.000 212 21208.99 35.63 42839.27 47801.98 2014-07-31 21:46:44.000 212 21208.94 35.63 42839.30 47801.95 2014-07-31 21:46:45.000 212 21208.88 35.64 42839.30 47801.92 2014-07-31 21:46:46.000 212 21208.84 35.62 42839.30 47801.92 2014-07-31 21:46:47.000 212 21208.86 35.60 42839.30 47801.90 2014-07-31 21:46:48.000 212 21208.87 35.59 42839.29 47801.91 2014-07-31 21:46:49.000 212 21208.80 35.56 42839.31 47801.89 2014-07-31 21:46:50.000 212 21208.80 35.53 42839.32 47801.88 2014-07-31 21:46:51.000 212 21208.84 35.51 42839.32 47801.89 2014-07-31 21:46:52.000 212 21208.84 35.47 42839.30 47801.89 2014-07-31 21:46:53.000 212 21208.83 35.46 42839.30 47801.91 2014-07-31 21:46:54.000 212 21208.84 35.45 42839.34 47801.92 2014-07-31 21:46:55.000 212 21208.87 35.43 42839.34 47801.94 2014-07-31 21:46:56.000 212 21208.86 35.41 42839.32 47801.96 2014-07-31 21:46:57.000 212 21208.85 35.38 42839.37 47801.96 2014-07-31 21:46:58.000 212 21208.85 35.44 42839.36 47801.96 2014-07-31 21:46:59.000 212 21208.84 35.48 42839.36 47801.96 2014-07-31 21:47:00.000 212 21208.82 35.51 42839.31 47801.92 2014-07-31 21:47:01.000 212 21208.82 35.54 42839.27 47801.90 2014-07-31 21:47:02.000 212 21208.83 35.51 42839.27 47801.89 2014-07-31 21:47:03.000 212 21208.81 35.47 42839.29 47801.89 2014-07-31 21:47:04.000 212 21208.80 35.42 42839.27 47801.91 2014-07-31 21:47:05.000 212 21208.81 35.35 42839.29 47801.88 2014-07-31 21:47:06.000 212 21208.79 35.32 42839.34 47801.97 2014-07-31 21:47:07.000 212 21208.79 35.24 42839.39 47801.98 2014-07-31 21:47:08.000 212 21208.76 35.16 42839.45 47802.02 2014-07-31 21:47:09.000 212 21208.72 35.08 42839.52 47802.08 2014-07-31 21:47:10.000 212 21208.69 35.02 42839.57 47802.11 2014-07-31 21:47:11.000 212 21208.70 35.00 42839.64 47802.16 2014-07-31 21:47:12.000 212 21208.73 34.97 42839.65 47802.18 2014-07-31 21:47:13.000 212 21208.71 34.92 42839.68 47802.20 2014-07-31 21:47:14.000 212 21208.72 34.92 42839.68 47802.25 2014-07-31 21:47:15.000 212 21208.70 34.89 42839.73 47802.26 2014-07-31 21:47:16.000 212 21208.68 34.86 42839.74 47802.27 2014-07-31 21:47:17.000 212 21208.65 34.85 42839.74 47802.28 2014-07-31 21:47:18.000 212 21208.65 34.86 42839.78 47802.28 2014-07-31 21:47:19.000 212 21208.64 34.92 42839.76 47802.30 2014-07-31 21:47:20.000 212 21208.66 34.94 42839.77 47802.29 2014-07-31 21:47:21.000 212 21208.65 34.94 42839.74 47802.28 2014-07-31 21:47:22.000 212 21208.63 34.97 42839.72 47802.28 2014-07-31 21:47:23.000 212 21208.63 34.97 42839.73 47802.26 2014-07-31 21:47:24.000 212 21208.64 34.99 42839.76 47802.29 2014-07-31 21:47:25.000 212 21208.63 35.01 42839.74 47802.26 2014-07-31 21:47:26.000 212 21208.62 35.02 42839.70 47802.23 2014-07-31 21:47:27.000 212 21208.59 35.02 42839.68 47802.22 2014-07-31 21:47:28.000 212 21208.57 35.03 42839.66 47802.19 2014-07-31 21:47:29.000 212 21208.52 35.05 42839.66 47802.18 2014-07-31 21:47:30.000 212 21208.48 35.06 42839.65 47802.16 2014-07-31 21:47:31.000 212 21208.42 35.06 42839.66 47802.13 2014-07-31 21:47:32.000 212 21208.38 35.06 42839.67 47802.15 2014-07-31 21:47:33.000 212 21208.35 35.11 42839.67 47802.11 2014-07-31 21:47:34.000 212 21208.30 35.13 42839.68 47802.07 2014-07-31 21:47:35.000 212 21208.26 35.15 42839.67 47802.05 2014-07-31 21:47:36.000 212 21208.26 35.18 42839.64 47802.03 2014-07-31 21:47:37.000 212 21208.26 35.19 42839.64 47802.03 2014-07-31 21:47:38.000 212 21208.24 35.22 42839.65 47802.01 2014-07-31 21:47:39.000 212 21208.23 35.22 42839.64 47801.99 2014-07-31 21:47:40.000 212 21208.20 35.26 42839.65 47801.99 2014-07-31 21:47:41.000 212 21208.21 35.28 42839.63 47801.97 2014-07-31 21:47:42.000 212 21208.23 35.29 42839.61 47801.98 2014-07-31 21:47:43.000 212 21208.26 35.31 42839.61 47801.98 2014-07-31 21:47:44.000 212 21208.23 35.33 42839.62 47801.98 2014-07-31 21:47:45.000 212 21208.24 35.35 42839.62 47801.97 2014-07-31 21:47:46.000 212 21208.26 35.38 42839.58 47801.97 2014-07-31 21:47:47.000 212 21208.21 35.41 42839.58 47801.95 2014-07-31 21:47:48.000 212 21208.16 35.42 42839.58 47801.95 2014-07-31 21:47:49.000 212 21208.10 35.44 42839.62 47801.95 2014-07-31 21:47:50.000 212 21208.08 35.46 42839.62 47801.92 2014-07-31 21:47:51.000 212 21208.11 35.43 42839.62 47801.89 2014-07-31 21:47:52.000 212 21208.10 35.42 42839.62 47801.90 2014-07-31 21:47:53.000 212 21208.08 35.44 42839.63 47801.92 2014-07-31 21:47:54.000 212 21208.06 35.46 42839.65 47801.90 2014-07-31 21:47:55.000 212 21208.05 35.48 42839.65 47801.92 2014-07-31 21:47:56.000 212 21208.06 35.50 42839.64 47801.90 2014-07-31 21:47:57.000 212 21208.04 35.48 42839.64 47801.93 2014-07-31 21:47:58.000 212 21208.04 35.48 42839.66 47801.90 2014-07-31 21:47:59.000 212 21208.04 35.46 42839.65 47801.91 2014-07-31 21:48:00.000 212 21208.01 35.45 42839.65 47801.90 2014-07-31 21:48:01.000 212 21207.97 35.46 42839.66 47801.88 2014-07-31 21:48:02.000 212 21207.95 35.48 42839.65 47801.88 2014-07-31 21:48:03.000 212 21207.92 35.48 42839.65 47801.89 2014-07-31 21:48:04.000 212 21207.91 35.47 42839.69 47801.87 2014-07-31 21:48:05.000 212 21207.88 35.45 42839.70 47801.89 2014-07-31 21:48:06.000 212 21207.87 35.44 42839.70 47801.87 2014-07-31 21:48:07.000 212 21207.83 35.43 42839.72 47801.90 2014-07-31 21:48:08.000 212 21207.80 35.44 42839.73 47801.87 2014-07-31 21:48:09.000 212 21207.79 35.43 42839.74 47801.88 2014-07-31 21:48:10.000 212 21207.77 35.45 42839.73 47801.88 2014-07-31 21:48:11.000 212 21207.79 35.48 42839.72 47801.87 2014-07-31 21:48:12.000 212 21207.82 35.50 42839.66 47801.87 2014-07-31 21:48:13.000 212 21207.84 35.51 42839.66 47801.85 2014-07-31 21:48:14.000 212 21207.85 35.53 42839.66 47801.87 2014-07-31 21:48:15.000 212 21207.88 35.55 42839.68 47801.86 2014-07-31 21:48:16.000 212 21207.87 35.54 42839.69 47801.84 2014-07-31 21:48:17.000 212 21207.85 35.53 42839.67 47801.86 2014-07-31 21:48:18.000 212 21207.86 35.51 42839.68 47801.86 2014-07-31 21:48:19.000 212 21207.87 35.56 42839.71 47801.87 2014-07-31 21:48:20.000 212 21207.88 35.59 42839.72 47801.90 2014-07-31 21:48:21.000 212 21207.91 35.64 42839.71 47801.92 2014-07-31 21:48:22.000 212 21207.96 35.65 42839.70 47801.92 2014-07-31 21:48:23.000 212 21208.01 35.71 42839.68 47801.94 2014-07-31 21:48:24.000 212 21208.04 35.77 42839.71 47801.98 2014-07-31 21:48:25.000 212 21208.07 35.83 42839.70 47801.98 2014-07-31 21:48:26.000 212 21208.10 35.90 42839.69 47801.99 2014-07-31 21:48:27.000 212 21208.16 35.94 42839.67 47801.98 2014-07-31 21:48:28.000 212 21208.19 35.99 42839.66 47802.01 2014-07-31 21:48:29.000 212 21208.21 36.02 42839.66 47801.97 2014-07-31 21:48:30.000 212 21208.27 36.04 42839.63 47801.99 2014-07-31 21:48:31.000 212 21208.32 36.09 42839.64 47802.00 2014-07-31 21:48:32.000 212 21208.38 36.12 42839.64 47802.03 2014-07-31 21:48:33.000 212 21208.45 36.19 42839.63 47802.04 2014-07-31 21:48:34.000 212 21208.49 36.22 42839.59 47802.04 2014-07-31 21:48:35.000 212 21208.54 36.25 42839.57 47802.07 2014-07-31 21:48:36.000 212 21208.58 36.26 42839.55 47802.04 2014-07-31 21:48:37.000 212 21208.66 36.28 42839.55 47802.07 2014-07-31 21:48:38.000 212 21208.69 36.31 42839.53 47802.09 2014-07-31 21:48:39.000 212 21208.76 36.32 42839.54 47802.11 2014-07-31 21:48:40.000 212 21208.77 36.39 42839.52 47802.14 2014-07-31 21:48:41.000 212 21208.81 36.46 42839.49 47802.16 2014-07-31 21:48:42.000 212 21208.83 36.52 42839.45 47802.13 2014-07-31 21:48:43.000 212 21208.86 36.56 42839.44 47802.10 2014-07-31 21:48:44.000 212 21208.91 36.56 42839.43 47802.12 2014-07-31 21:48:45.000 212 21208.95 36.55 42839.39 47802.10 2014-07-31 21:48:46.000 212 21209.01 36.56 42839.40 47802.12 2014-07-31 21:48:47.000 212 21209.04 36.57 42839.40 47802.13 2014-07-31 21:48:48.000 212 21209.08 36.56 42839.37 47802.12 2014-07-31 21:48:49.000 212 21209.13 36.56 42839.38 47802.16 2014-07-31 21:48:50.000 212 21209.15 36.57 42839.41 47802.17 2014-07-31 21:48:51.000 212 21209.15 36.59 42839.37 47802.18 2014-07-31 21:48:52.000 212 21209.21 36.55 42839.35 47802.18 2014-07-31 21:48:53.000 212 21209.24 36.46 42839.37 47802.18 2014-07-31 21:48:54.000 212 21209.30 36.42 42839.38 47802.21 2014-07-31 21:48:55.000 212 21209.33 36.37 42839.38 47802.25 2014-07-31 21:48:56.000 212 21209.35 36.34 42839.41 47802.28 2014-07-31 21:48:57.000 212 21209.35 36.28 42839.47 47802.31 2014-07-31 21:48:58.000 212 21209.37 36.21 42839.47 47802.32 2014-07-31 21:48:59.000 212 21209.38 36.17 42839.49 47802.36 2014-07-31 21:49:00.000 212 21209.42 36.12 42839.48 47802.34 2014-07-31 21:49:01.000 212 21209.41 36.08 42839.49 47802.38 2014-07-31 21:49:02.000 212 21209.40 36.02 42839.53 47802.38 2014-07-31 21:49:03.000 212 21209.35 35.99 42839.51 47802.38 2014-07-31 21:49:04.000 212 21209.31 35.97 42839.49 47802.38 2014-07-31 21:49:05.000 212 21209.29 35.95 42839.50 47802.35 2014-07-31 21:49:06.000 212 21209.29 35.87 42839.49 47802.37 2014-07-31 21:49:07.000 212 21209.27 35.85 42839.48 47802.33 2014-07-31 21:49:08.000 212 21209.23 35.86 42839.47 47802.34 2014-07-31 21:49:09.000 212 21209.21 35.88 42839.44 47802.29 2014-07-31 21:49:10.000 212 21209.21 35.87 42839.42 47802.24 2014-07-31 21:49:11.000 212 21209.21 35.82 42839.39 47802.24 2014-07-31 21:49:12.000 212 21209.19 35.80 42839.39 47802.21 2014-07-31 21:49:13.000 212 21209.19 35.73 42839.39 47802.19 2014-07-31 21:49:14.000 212 21209.19 35.68 42839.34 47802.19 2014-07-31 21:49:15.000 212 21209.17 35.66 42839.37 47802.19 2014-07-31 21:49:16.000 212 21209.16 35.61 42839.38 47802.15 2014-07-31 21:49:17.000 212 21209.11 35.59 42839.41 47802.20 2014-07-31 21:49:18.000 212 21209.02 35.65 42839.35 47802.15 2014-07-31 21:49:19.000 212 21208.95 35.69 42839.29 47802.09 2014-07-31 21:49:20.000 212 21208.90 35.70 42839.23 47802.00 2014-07-31 21:49:21.000 212 21208.87 35.67 42839.20 47801.93 2014-07-31 21:49:22.000 212 21208.87 35.65 42839.15 47801.87 2014-07-31 21:49:23.000 212 21208.84 35.62 42839.11 47801.86 2014-07-31 21:49:24.000 212 21208.83 35.58 42839.12 47801.82 2014-07-31 21:49:25.000 212 21208.82 35.55 42839.13 47801.79 2014-07-31 21:49:26.000 212 21208.82 35.52 42839.11 47801.80 2014-07-31 21:49:27.000 212 21208.80 35.53 42839.09 47801.78 2014-07-31 21:49:28.000 212 21208.80 35.50 42839.06 47801.77 2014-07-31 21:49:29.000 212 21208.78 35.52 42839.07 47801.75 2014-07-31 21:49:30.000 212 21208.80 35.52 42839.08 47801.73 2014-07-31 21:49:31.000 212 21208.80 35.50 42839.04 47801.75 2014-07-31 21:49:32.000 212 21208.86 35.48 42839.05 47801.75 2014-07-31 21:49:33.000 212 21208.87 35.41 42839.06 47801.73 2014-07-31 21:49:34.000 212 21208.88 35.33 42839.08 47801.78 2014-07-31 21:49:35.000 212 21208.92 35.28 42839.10 47801.82 2014-07-31 21:49:36.000 212 21208.93 35.25 42839.14 47801.82 2014-07-31 21:49:37.000 212 21208.93 35.20 42839.19 47801.89 2014-07-31 21:49:38.000 212 21208.96 35.14 42839.21 47801.91 2014-07-31 21:49:39.000 212 21209.02 35.11 42839.24 47801.97 2014-07-31 21:49:40.000 212 21209.06 35.09 42839.29 47802.02 2014-07-31 21:49:41.000 212 21209.11 35.07 42839.31 47802.08 2014-07-31 21:49:42.000 212 21209.14 35.01 42839.37 47802.14 2014-07-31 21:49:43.000 212 21209.18 34.92 42839.40 47802.19 2014-07-31 21:49:44.000 212 21209.24 34.87 42839.45 47802.28 2014-07-31 21:49:45.000 212 21209.30 34.81 42839.55 47802.35 2014-07-31 21:49:46.000 212 21209.35 34.79 42839.62 47802.43 2014-07-31 21:49:47.000 212 21209.36 34.80 42839.65 47802.50 2014-07-31 21:49:48.000 212 21209.41 34.82 42839.66 47802.55 2014-07-31 21:49:49.000 212 21209.41 34.83 42839.67 47802.59 2014-07-31 21:49:50.000 212 21209.49 34.85 42839.69 47802.64 2014-07-31 21:49:51.000 212 21209.53 34.87 42839.73 47802.66 2014-07-31 21:49:52.000 212 21209.53 34.88 42839.74 47802.69 2014-07-31 21:49:53.000 212 21209.56 34.89 42839.76 47802.69 2014-07-31 21:49:54.000 212 21209.60 34.87 42839.78 47802.73 2014-07-31 21:49:55.000 212 21209.59 34.89 42839.82 47802.74 2014-07-31 21:49:56.000 212 21209.63 34.91 42839.82 47802.76 2014-07-31 21:49:57.000 212 21209.65 34.95 42839.83 47802.80 2014-07-31 21:49:58.000 212 21209.71 34.95 42839.83 47802.80 2014-07-31 21:49:59.000 212 21209.72 34.97 42839.82 47802.83 2014-07-31 21:50:00.000 212 21209.75 34.98 42839.78 47802.83 2014-07-31 21:50:01.000 212 21209.74 35.00 42839.80 47802.84 2014-07-31 21:50:02.000 212 21209.75 34.98 42839.82 47802.86 2014-07-31 21:50:03.000 212 21209.77 34.97 42839.81 47802.87 2014-07-31 21:50:04.000 212 21209.81 34.95 42839.81 47802.89 2014-07-31 21:50:05.000 212 21209.82 34.96 42839.82 47802.91 2014-07-31 21:50:06.000 212 21209.81 34.96 42839.86 47802.90 2014-07-31 21:50:07.000 212 21209.81 34.96 42839.85 47802.92 2014-07-31 21:50:08.000 212 21209.82 34.95 42839.85 47802.95 2014-07-31 21:50:09.000 212 21209.84 35.00 42839.84 47802.92 2014-07-31 21:50:10.000 212 21209.86 35.02 42839.82 47802.94 2014-07-31 21:50:11.000 212 21209.85 35.01 42839.81 47802.94 2014-07-31 21:50:12.000 212 21209.85 34.99 42839.84 47802.92 2014-07-31 21:50:13.000 212 21209.83 34.98 42839.83 47802.90 2014-07-31 21:50:14.000 212 21209.82 35.00 42839.84 47802.91 2014-07-31 21:50:15.000 212 21209.79 35.02 42839.85 47802.90 2014-07-31 21:50:16.000 212 21209.77 35.03 42839.81 47802.88 2014-07-31 21:50:17.000 212 21209.77 35.03 42839.79 47802.86 2014-07-31 21:50:18.000 212 21209.78 35.01 42839.82 47802.87 2014-07-31 21:50:19.000 212 21209.76 35.03 42839.80 47802.86 2014-07-31 21:50:20.000 212 21209.73 35.02 42839.81 47802.84 2014-07-31 21:50:21.000 212 21209.71 35.03 42839.80 47802.83 2014-07-31 21:50:22.000 212 21209.71 35.05 42839.79 47802.82 2014-07-31 21:50:23.000 212 21209.72 35.03 42839.78 47802.83 2014-07-31 21:50:24.000 212 21209.72 35.03 42839.81 47802.83 2014-07-31 21:50:25.000 212 21209.75 35.03 42839.79 47802.84 2014-07-31 21:50:26.000 212 21209.75 34.98 42839.80 47802.82 2014-07-31 21:50:27.000 212 21209.77 34.96 42839.84 47802.85 2014-07-31 21:50:28.000 212 21209.75 34.95 42839.84 47802.84 2014-07-31 21:50:29.000 212 21209.77 34.92 42839.83 47802.85 2014-07-31 21:50:30.000 212 21209.78 34.90 42839.86 47802.86 2014-07-31 21:50:31.000 212 21209.75 34.89 42839.84 47802.88 2014-07-31 21:50:32.000 212 21209.75 34.86 42839.81 47802.88 2014-07-31 21:50:33.000 212 21209.77 34.86 42839.84 47802.89 2014-07-31 21:50:34.000 212 21209.74 34.87 42839.89 47802.89 2014-07-31 21:50:35.000 212 21209.69 34.87 42839.85 47802.90 2014-07-31 21:50:36.000 212 21209.70 34.85 42839.87 47802.87 2014-07-31 21:50:37.000 212 21209.71 34.85 42839.89 47802.86 2014-07-31 21:50:38.000 212 21209.72 34.85 42839.89 47802.88 2014-07-31 21:50:39.000 212 21209.77 34.84 42839.85 47802.86 2014-07-31 21:50:40.000 212 21209.78 34.82 42839.83 47802.88 2014-07-31 21:50:41.000 212 21209.78 34.78 42839.81 47802.89 2014-07-31 21:50:42.000 212 21209.78 34.75 42839.83 47802.87 2014-07-31 21:50:43.000 212 21209.78 34.75 42839.87 47802.89 2014-07-31 21:50:44.000 212 21209.75 34.73 42839.86 47802.89 2014-07-31 21:50:45.000 212 21209.76 34.71 42839.84 47802.89 2014-07-31 21:50:46.000 212 21209.76 34.68 42839.85 47802.89 2014-07-31 21:50:47.000 212 21209.73 34.64 42839.87 47802.88 2014-07-31 21:50:48.000 212 21209.72 34.64 42839.87 47802.88 2014-07-31 21:50:49.000 212 21209.71 34.65 42839.85 47802.87 2014-07-31 21:50:50.000 212 21209.71 34.63 42839.85 47802.87 2014-07-31 21:50:51.000 212 21209.69 34.61 42839.84 47802.87 2014-07-31 21:50:52.000 212 21209.70 34.59 42839.87 47802.87 2014-07-31 21:50:53.000 212 21209.65 34.57 42839.88 47802.84 2014-07-31 21:50:54.000 212 21209.63 34.56 42839.87 47802.85 2014-07-31 21:50:55.000 212 21209.62 34.54 42839.87 47802.86 2014-07-31 21:50:56.000 212 21209.57 34.52 42839.87 47802.84 2014-07-31 21:50:57.000 212 21209.58 34.51 42839.87 47802.84 2014-07-31 21:50:58.000 212 21209.57 34.51 42839.90 47802.83 2014-07-31 21:50:59.000 212 21209.56 34.53 42839.89 47802.82 2014-07-31 21:51:00.000 212 21209.56 34.51 42839.92 47802.81 2014-07-31 21:51:01.000 212 21209.56 34.49 42839.89 47802.81 2014-07-31 21:51:02.000 212 21209.54 34.50 42839.89 47802.79 2014-07-31 21:51:03.000 212 21209.55 34.49 42839.87 47802.80 2014-07-31 21:51:04.000 212 21209.53 34.49 42839.83 47802.80 2014-07-31 21:51:05.000 212 21209.54 34.46 42839.85 47802.80 2014-07-31 21:51:06.000 212 21209.54 34.44 42839.86 47802.77 2014-07-31 21:51:07.000 212 21209.54 34.44 42839.85 47802.79 2014-07-31 21:51:08.000 212 21209.55 34.43 42839.85 47802.79 2014-07-31 21:51:09.000 212 21209.58 34.42 42839.85 47802.79 2014-07-31 21:51:10.000 212 21209.59 34.42 42839.84 47802.78 2014-07-31 21:51:11.000 212 21209.58 34.45 42839.87 47802.78 2014-07-31 21:51:12.000 212 21209.58 34.48 42839.84 47802.79 2014-07-31 21:51:13.000 212 21209.58 34.51 42839.83 47802.77 2014-07-31 21:51:14.000 212 21209.61 34.54 42839.78 47802.77 2014-07-31 21:51:15.000 212 21209.64 34.55 42839.74 47802.75 2014-07-31 21:51:16.000 212 21209.71 34.55 42839.72 47802.74 2014-07-31 21:51:17.000 212 21209.76 34.54 42839.74 47802.77 2014-07-31 21:51:18.000 212 21209.79 34.55 42839.72 47802.79 2014-07-31 21:51:19.000 212 21209.84 34.55 42839.75 47802.78 2014-07-31 21:51:20.000 212 21209.84 34.54 42839.74 47802.80 2014-07-31 21:51:21.000 212 21209.85 34.58 42839.72 47802.78 2014-07-31 21:51:22.000 212 21209.84 34.63 42839.72 47802.78 2014-07-31 21:51:23.000 212 21209.84 34.64 42839.68 47802.75 2014-07-31 21:51:24.000 212 21209.87 34.65 42839.64 47802.75 2014-07-31 21:51:25.000 212 21209.89 34.66 42839.60 47802.74 2014-07-31 21:51:26.000 212 21209.91 34.65 42839.58 47802.72 2014-07-31 21:51:27.000 212 21209.92 34.67 42839.58 47802.71 2014-07-31 21:51:28.000 212 21209.94 34.69 42839.54 47802.70 2014-07-31 21:51:29.000 212 21209.95 34.70 42839.53 47802.67 2014-07-31 21:51:30.000 212 21209.98 34.70 42839.51 47802.68 2014-07-31 21:51:31.000 212 21209.99 34.69 42839.52 47802.67 2014-07-31 21:51:32.000 212 21210.03 34.65 42839.55 47802.69 2014-07-31 21:51:33.000 212 21210.02 34.64 42839.57 47802.70 2014-07-31 21:51:34.000 212 21210.03 34.67 42839.54 47802.71 2014-07-31 21:51:35.000 212 21210.04 34.66 42839.50 47802.74 2014-07-31 21:51:36.000 212 21210.06 34.65 42839.53 47802.72 2014-07-31 21:51:37.000 212 21210.05 34.67 42839.53 47802.72 2014-07-31 21:51:38.000 212 21210.07 34.69 42839.58 47802.74 2014-07-31 21:51:39.000 212 21210.03 34.71 42839.54 47802.75 2014-07-31 21:51:40.000 212 21210.07 34.72 42839.53 47802.73 2014-07-31 21:51:41.000 212 21210.10 34.75 42839.54 47802.74 2014-07-31 21:51:42.000 212 21210.17 34.75 42839.50 47802.76 2014-07-31 21:51:43.000 212 21210.16 34.77 42839.50 47802.74 2014-07-31 21:51:44.000 212 21210.19 34.77 42839.53 47802.77 2014-07-31 21:51:45.000 212 21210.25 34.74 42839.52 47802.79 2014-07-31 21:51:46.000 212 21210.23 34.73 42839.55 47802.81 2014-07-31 21:51:47.000 212 21210.26 34.76 42839.58 47802.86 2014-07-31 21:51:48.000 212 21210.29 34.76 42839.61 47802.87 2014-07-31 21:51:49.000 212 21210.28 34.78 42839.62 47802.91 2014-07-31 21:51:50.000 212 21210.30 34.78 42839.62 47802.90 2014-07-31 21:51:51.000 212 21210.31 34.78 42839.60 47802.90 2014-07-31 21:51:52.000 212 21210.34 34.76 42839.63 47802.95 2014-07-31 21:51:53.000 212 21210.35 34.75 42839.63 47802.94 2014-07-31 21:51:54.000 212 21210.35 34.76 42839.66 47802.95 2014-07-31 21:51:55.000 212 21210.36 34.77 42839.69 47802.99 2014-07-31 21:51:56.000 212 21210.39 34.80 42839.67 47802.99 2014-07-31 21:51:57.000 212 21210.42 34.84 42839.68 47802.98 2014-07-31 21:51:58.000 212 21210.41 34.88 42839.65 47803.00 2014-07-31 21:51:59.000 212 21210.45 34.88 42839.64 47803.00 2014-07-31 21:52:00.000 212 21210.45 34.87 42839.65 47803.00 2014-07-31 21:52:01.000 212 21210.43 34.94 42839.64 47803.03 2014-07-31 21:52:02.000 212 21210.43 35.02 42839.62 47802.97 2014-07-31 21:52:03.000 212 21210.40 35.11 42839.55 47802.96 2014-07-31 21:52:04.000 212 21210.37 35.24 42839.45 47802.87 2014-07-31 21:52:05.000 212 21210.41 35.33 42839.37 47802.81 2014-07-31 21:52:06.000 212 21210.38 35.38 42839.30 47802.70 2014-07-31 21:52:07.000 212 21210.37 35.41 42839.23 47802.63 2014-07-31 21:52:08.000 212 21210.40 35.44 42839.14 47802.58 2014-07-31 21:52:09.000 212 21210.42 35.45 42839.13 47802.55 2014-07-31 21:52:10.000 212 21210.46 35.41 42839.10 47802.52 2014-07-31 21:52:11.000 212 21210.47 35.38 42839.08 47802.54 2014-07-31 21:52:12.000 212 21210.48 35.35 42839.14 47802.52 2014-07-31 21:52:13.000 212 21210.52 35.29 42839.14 47802.53 2014-07-31 21:52:14.000 212 21210.51 35.23 42839.14 47802.57 2014-07-31 21:52:15.000 212 21210.54 35.19 42839.16 47802.60 2014-07-31 21:52:16.000 212 21210.53 35.17 42839.19 47802.63 2014-07-31 21:52:17.000 212 21210.57 35.16 42839.23 47802.66 2014-07-31 21:52:18.000 212 21210.59 35.14 42839.27 47802.70 2014-07-31 21:52:19.000 212 21210.55 35.11 42839.28 47802.74 2014-07-31 21:52:20.000 212 21210.57 35.12 42839.28 47802.73 2014-07-31 21:52:21.000 212 21210.58 35.12 42839.27 47802.78 2014-07-31 21:52:22.000 212 21210.58 35.12 42839.30 47802.77 2014-07-31 21:52:23.000 212 21210.58 35.10 42839.34 47802.81 2014-07-31 21:52:24.000 212 21210.59 35.12 42839.35 47802.82 2014-07-31 21:52:25.000 212 21210.55 35.12 42839.37 47802.82 2014-07-31 21:52:26.000 212 21210.54 35.12 42839.36 47802.85 2014-07-31 21:52:27.000 212 21210.52 35.15 42839.36 47802.82 2014-07-31 21:52:28.000 212 21210.52 35.19 42839.36 47802.80 2014-07-31 21:52:29.000 212 21210.51 35.21 42839.36 47802.78 2014-07-31 21:52:30.000 212 21210.55 35.24 42839.30 47802.77 2014-07-31 21:52:31.000 212 21210.55 35.24 42839.27 47802.76 2014-07-31 21:52:32.000 212 21210.55 35.22 42839.27 47802.75 2014-07-31 21:52:33.000 212 21210.57 35.20 42839.30 47802.77 2014-07-31 21:52:34.000 212 21210.55 35.22 42839.32 47802.78 2014-07-31 21:52:35.000 212 21210.53 35.20 42839.34 47802.80 2014-07-31 21:52:36.000 212 21210.55 35.21 42839.35 47802.80 2014-07-31 21:52:37.000 212 21210.53 35.21 42839.37 47802.80 2014-07-31 21:52:38.000 212 21210.53 35.19 42839.34 47802.80 2014-07-31 21:52:39.000 212 21210.54 35.13 42839.36 47802.80 2014-07-31 21:52:40.000 212 21210.53 35.11 42839.37 47802.82 2014-07-31 21:52:41.000 212 21210.57 35.05 42839.45 47802.85 2014-07-31 21:52:42.000 212 21210.55 35.01 42839.50 47802.88 2014-07-31 21:52:43.000 212 21210.55 34.97 42839.49 47802.90 2014-07-31 21:52:44.000 212 21210.52 34.95 42839.50 47802.94 2014-07-31 21:52:45.000 212 21210.54 34.94 42839.54 47802.96 2014-07-31 21:52:46.000 212 21210.53 34.93 42839.57 47802.98 2014-07-31 21:52:47.000 212 21210.53 34.91 42839.58 47802.99 2014-07-31 21:52:48.000 212 21210.54 34.88 42839.61 47803.02 2014-07-31 21:52:49.000 212 21210.52 34.88 42839.62 47803.04 2014-07-31 21:52:50.000 212 21210.53 34.87 42839.66 47803.03 2014-07-31 21:52:51.000 212 21210.51 34.88 42839.66 47803.04 2014-07-31 21:52:52.000 212 21210.51 34.86 42839.65 47803.04 2014-07-31 21:52:53.000 212 21210.49 34.87 42839.66 47803.08 2014-07-31 21:52:54.000 212 21210.47 34.88 42839.67 47803.04 2014-07-31 21:52:55.000 212 21210.49 34.88 42839.65 47803.04 2014-07-31 21:52:56.000 212 21210.48 34.87 42839.62 47803.04 2014-07-31 21:52:57.000 212 21210.48 34.84 42839.62 47803.04 2014-07-31 21:52:58.000 212 21210.48 34.84 42839.60 47803.01 2014-07-31 21:52:59.000 212 21210.44 34.86 42839.59 47803.01 2014-07-31 21:53:00.000 212 21210.46 34.86 42839.60 47803.02 2014-07-31 21:53:01.000 212 21210.45 34.87 42839.64 47802.99 2014-07-31 21:53:02.000 212 21210.43 34.88 42839.62 47803.01 2014-07-31 21:53:03.000 212 21210.45 34.90 42839.63 47803.01 2014-07-31 21:53:04.000 212 21210.49 34.89 42839.61 47803.03 2014-07-31 21:53:05.000 212 21210.46 34.88 42839.63 47803.01 2014-07-31 21:53:06.000 212 21210.46 34.92 42839.62 47803.01 2014-07-31 21:53:07.000 212 21210.46 34.93 42839.63 47803.02 2014-07-31 21:53:08.000 212 21210.46 34.94 42839.62 47803.00 2014-07-31 21:53:09.000 212 21210.49 34.95 42839.63 47803.03 2014-07-31 21:53:10.000 212 21210.49 34.96 42839.62 47803.02 2014-07-31 21:53:11.000 212 21210.47 35.00 42839.61 47803.01 2014-07-31 21:53:12.000 212 21210.49 35.02 42839.59 47803.00 2014-07-31 21:53:13.000 212 21210.47 35.03 42839.59 47803.00 2014-07-31 21:53:14.000 212 21210.49 35.04 42839.59 47802.98 2014-07-31 21:53:15.000 212 21210.49 35.04 42839.61 47803.02 2014-07-31 21:53:16.000 212 21210.49 35.07 42839.61 47803.01 2014-07-31 21:53:17.000 212 21210.49 35.05 42839.61 47803.01 2014-07-31 21:53:18.000 212 21210.50 35.06 42839.59 47803.04 2014-07-31 21:53:19.000 212 21210.48 35.06 42839.62 47803.02 2014-07-31 21:53:20.000 212 21210.48 35.03 42839.59 47803.03 2014-07-31 21:53:21.000 212 21210.47 35.02 42839.62 47803.05 2014-07-31 21:53:22.000 212 21210.48 35.04 42839.64 47803.07 2014-07-31 21:53:23.000 212 21210.50 35.05 42839.68 47803.05 2014-07-31 21:53:24.000 212 21210.48 35.09 42839.70 47803.10 2014-07-31 21:53:25.000 212 21210.46 35.12 42839.67 47803.07 2014-07-31 21:53:26.000 212 21210.46 35.12 42839.66 47803.08 2014-07-31 21:53:27.000 212 21210.49 35.15 42839.66 47803.06 2014-07-31 21:53:28.000 212 21210.49 35.14 42839.69 47803.05 2014-07-31 21:53:29.000 212 21210.47 35.14 42839.69 47803.06 2014-07-31 21:53:30.000 212 21210.48 35.15 42839.65 47803.03 2014-07-31 21:53:31.000 212 21210.50 35.14 42839.66 47803.05 2014-07-31 21:53:32.000 212 21210.48 35.17 42839.67 47803.05 2014-07-31 21:53:33.000 212 21210.49 35.18 42839.67 47803.04 2014-07-31 21:53:34.000 212 21210.48 35.19 42839.68 47803.04 2014-07-31 21:53:35.000 212 21210.50 35.17 42839.68 47803.03 2014-07-31 21:53:36.000 212 21210.50 35.17 42839.66 47803.04 2014-07-31 21:53:37.000 212 21210.50 35.19 42839.69 47803.04 2014-07-31 21:53:38.000 212 21210.47 35.23 42839.68 47803.05 2014-07-31 21:53:39.000 212 21210.43 35.22 42839.69 47803.04 2014-07-31 21:53:40.000 212 21210.46 35.20 42839.69 47803.04 2014-07-31 21:53:41.000 212 21210.47 35.22 42839.66 47803.03 2014-07-31 21:53:42.000 212 21210.47 35.23 42839.66 47803.06 2014-07-31 21:53:43.000 212 21210.48 35.23 42839.66 47803.06 2014-07-31 21:53:44.000 212 21210.49 35.21 42839.68 47803.03 2014-07-31 21:53:45.000 212 21210.50 35.19 42839.71 47803.06 2014-07-31 21:53:46.000 212 21210.50 35.17 42839.70 47803.07 2014-07-31 21:53:47.000 212 21210.52 35.15 42839.72 47803.08 2014-07-31 21:53:48.000 212 21210.54 35.15 42839.73 47803.11 2014-07-31 21:53:49.000 212 21210.54 35.15 42839.74 47803.11 2014-07-31 21:53:50.000 212 21210.51 35.15 42839.80 47803.14 2014-07-31 21:53:51.000 212 21210.52 35.16 42839.79 47803.16 2014-07-31 21:53:52.000 212 21210.51 35.19 42839.77 47803.13 2014-07-31 21:53:53.000 212 21210.52 35.19 42839.79 47803.13 2014-07-31 21:53:54.000 212 21210.51 35.19 42839.77 47803.13 2014-07-31 21:53:55.000 212 21210.50 35.18 42839.75 47803.12 2014-07-31 21:53:56.000 212 21210.49 35.18 42839.76 47803.14 2014-07-31 21:53:57.000 212 21210.50 35.18 42839.76 47803.12 2014-07-31 21:53:58.000 212 21210.50 35.17 42839.77 47803.12 2014-07-31 21:53:59.000 212 21210.50 35.19 42839.76 47803.11 2014-07-31 21:54:00.000 212 21210.48 35.19 42839.75 47803.11 2014-07-31 21:54:01.000 212 21210.48 35.21 42839.77 47803.13 2014-07-31 21:54:02.000 212 21210.44 35.21 42839.73 47803.11 2014-07-31 21:54:03.000 212 21210.42 35.23 42839.76 47803.11 2014-07-31 21:54:04.000 212 21210.41 35.26 42839.74 47803.13 2014-07-31 21:54:05.000 212 21210.38 35.24 42839.77 47803.09 2014-07-31 21:54:06.000 212 21210.38 35.24 42839.73 47803.07 2014-07-31 21:54:07.000 212 21210.32 35.27 42839.72 47803.05 2014-07-31 21:54:08.000 212 21210.27 35.27 42839.74 47803.03 2014-07-31 21:54:09.000 212 21210.28 35.31 42839.75 47803.04 2014-07-31 21:54:10.000 212 21210.28 35.33 42839.74 47803.00 2014-07-31 21:54:11.000 212 21210.25 35.36 42839.69 47802.97 2014-07-31 21:54:12.000 212 21210.30 35.34 42839.67 47802.95 2014-07-31 21:54:13.000 212 21210.35 35.30 42839.69 47802.97 2014-07-31 21:54:14.000 212 21210.35 35.25 42839.71 47802.98 2014-07-31 21:54:15.000 212 21210.35 35.26 42839.70 47802.99 2014-07-31 21:54:16.000 212 21210.32 35.27 42839.73 47803.02 2014-07-31 21:54:17.000 212 21210.34 35.28 42839.72 47803.01 2014-07-31 21:54:18.000 212 21210.36 35.32 42839.71 47803.00 2014-07-31 21:54:19.000 212 21210.36 35.31 42839.68 47803.02 2014-07-31 21:54:20.000 212 21210.35 35.33 42839.67 47802.99 2014-07-31 21:54:21.000 212 21210.33 35.33 42839.71 47802.99 2014-07-31 21:54:22.000 212 21210.32 35.27 42839.71 47802.97 2014-07-31 21:54:23.000 212 21210.33 35.26 42839.73 47802.98 2014-07-31 21:54:24.000 212 21210.35 35.24 42839.71 47803.00 2014-07-31 21:54:25.000 212 21210.32 35.23 42839.74 47803.01 2014-07-31 21:54:26.000 212 21210.32 35.23 42839.72 47803.02 2014-07-31 21:54:27.000 212 21210.31 35.21 42839.76 47803.03 2014-07-31 21:54:28.000 212 21210.33 35.21 42839.77 47803.03 2014-07-31 21:54:29.000 212 21210.35 35.22 42839.76 47803.05 2014-07-31 21:54:30.000 212 21210.34 35.20 42839.79 47803.06 2014-07-31 21:54:31.000 212 21210.32 35.18 42839.79 47803.08 2014-07-31 21:54:32.000 212 21210.30 35.18 42839.80 47803.08 2014-07-31 21:54:33.000 212 21210.30 35.17 42839.78 47803.08 2014-07-31 21:54:34.000 212 21210.31 35.18 42839.81 47803.07 2014-07-31 21:54:35.000 212 21210.30 35.16 42839.81 47803.09 2014-07-31 21:54:36.000 212 21210.30 35.16 42839.80 47803.07 2014-07-31 21:54:37.000 212 21210.31 35.14 42839.83 47803.07 2014-07-31 21:54:38.000 212 21210.33 35.13 42839.83 47803.08 2014-07-31 21:54:39.000 212 21210.32 35.11 42839.83 47803.10 2014-07-31 21:54:40.000 212 21210.36 35.09 42839.84 47803.12 2014-07-31 21:54:41.000 212 21210.35 35.09 42839.84 47803.11 2014-07-31 21:54:42.000 212 21210.32 35.06 42839.85 47803.13 2014-07-31 21:54:43.000 212 21210.30 35.03 42839.86 47803.13 2014-07-31 21:54:44.000 212 21210.28 35.04 42839.85 47803.13 2014-07-31 21:54:45.000 212 21210.25 35.06 42839.84 47803.13 2014-07-31 21:54:46.000 212 21210.27 35.06 42839.84 47803.11 2014-07-31 21:54:47.000 212 21210.28 35.03 42839.84 47803.10 2014-07-31 21:54:48.000 212 21210.32 34.98 42839.85 47803.10 2014-07-31 21:54:49.000 212 21210.31 34.95 42839.88 47803.11 2014-07-31 21:54:50.000 212 21210.30 34.94 42839.89 47803.13 2014-07-31 21:54:51.000 212 21210.25 34.95 42839.90 47803.15 2014-07-31 21:54:52.000 212 21210.21 34.96 42839.87 47803.12 2014-07-31 21:54:53.000 212 21210.23 34.98 42839.84 47803.13 2014-07-31 21:54:54.000 212 21210.25 34.99 42839.81 47803.11 2014-07-31 21:54:55.000 212 21210.29 34.95 42839.82 47803.09 2014-07-31 21:54:56.000 212 21210.26 34.94 42839.80 47803.07 2014-07-31 21:54:57.000 212 21210.25 34.92 42839.83 47803.06 2014-07-31 21:54:58.000 212 21210.26 34.93 42839.82 47803.05 2014-07-31 21:54:59.000 212 21210.24 34.91 42839.81 47803.05 2014-07-31 21:55:00.000 212 21210.24 34.89 42839.77 47803.06 2014-07-31 21:55:01.000 212 21210.22 34.87 42839.84 47803.04 2014-07-31 21:55:02.000 212 21210.24 34.89 42839.80 47803.03 2014-07-31 21:55:03.000 212 21210.22 34.87 42839.79 47803.02 2014-07-31 21:55:04.000 212 21210.21 34.86 42839.82 47803.01 2014-07-31 21:55:05.000 212 21210.17 34.91 42839.80 47803.00 2014-07-31 21:55:06.000 212 21210.12 34.95 42839.78 47802.97 2014-07-31 21:55:07.000 212 21210.11 34.97 42839.73 47802.92 2014-07-31 21:55:08.000 212 21210.12 34.97 42839.70 47802.91 2014-07-31 21:55:09.000 212 21210.14 34.96 42839.67 47802.90 2014-07-31 21:55:10.000 212 21210.14 34.95 42839.66 47802.85 2014-07-31 21:55:11.000 212 21210.11 34.92 42839.68 47802.87 2014-07-31 21:55:12.000 212 21210.11 34.92 42839.65 47802.86 2014-07-31 21:55:13.000 212 21210.09 34.91 42839.66 47802.84 2014-07-31 21:55:14.000 212 21210.11 34.90 42839.69 47802.86 2014-07-31 21:55:15.000 212 21210.13 34.89 42839.71 47802.88 2014-07-31 21:55:16.000 212 21210.12 34.89 42839.69 47802.86 2014-07-31 21:55:17.000 212 21210.12 34.88 42839.69 47802.89 2014-07-31 21:55:18.000 212 21210.16 34.87 42839.72 47802.89 2014-07-31 21:55:19.000 212 21210.16 34.88 42839.73 47802.88 2014-07-31 21:55:20.000 212 21210.17 34.87 42839.72 47802.89 2014-07-31 21:55:21.000 212 21210.14 34.89 42839.70 47802.92 2014-07-31 21:55:22.000 212 21210.16 34.90 42839.67 47802.91 2014-07-31 21:55:23.000 212 21210.15 34.90 42839.67 47802.90 2014-07-31 21:55:24.000 212 21210.14 34.90 42839.66 47802.92 2014-07-31 21:55:25.000 212 21210.15 34.92 42839.65 47802.90 2014-07-31 21:55:26.000 212 21210.17 34.90 42839.67 47802.86 2014-07-31 21:55:27.000 212 21210.16 34.91 42839.66 47802.88 2014-07-31 21:55:28.000 212 21210.16 34.92 42839.65 47802.88 2014-07-31 21:55:29.000 212 21210.16 34.95 42839.66 47802.87 2014-07-31 21:55:30.000 212 21210.16 34.95 42839.69 47802.88 2014-07-31 21:55:31.000 212 21210.16 34.95 42839.70 47802.89 2014-07-31 21:55:32.000 212 21210.19 34.96 42839.68 47802.88 2014-07-31 21:55:33.000 212 21210.21 34.99 42839.64 47802.86 2014-07-31 21:55:34.000 212 21210.23 34.97 42839.65 47802.89 2014-07-31 21:55:35.000 212 21210.23 34.96 42839.68 47802.88 2014-07-31 21:55:36.000 212 21210.25 34.94 42839.67 47802.89 2014-07-31 21:55:37.000 212 21210.26 34.93 42839.67 47802.92 2014-07-31 21:55:38.000 212 21210.26 34.91 42839.66 47802.89 2014-07-31 21:55:39.000 212 21210.27 34.91 42839.63 47802.94 2014-07-31 21:55:40.000 212 21210.30 34.92 42839.66 47802.93 2014-07-31 21:55:41.000 212 21210.28 34.90 42839.69 47802.95 2014-07-31 21:55:42.000 212 21210.30 34.91 42839.71 47802.94 2014-07-31 21:55:43.000 212 21210.28 34.90 42839.72 47802.93 2014-07-31 21:55:44.000 212 21210.28 34.87 42839.69 47802.94 2014-07-31 21:55:45.000 212 21210.32 34.84 42839.67 47802.96 2014-07-31 21:55:46.000 212 21210.28 34.88 42839.70 47802.95 2014-07-31 21:55:47.000 212 21210.28 34.86 42839.68 47802.95 2014-07-31 21:55:48.000 212 21210.25 34.83 42839.66 47802.94 2014-07-31 21:55:49.000 212 21210.26 34.83 42839.63 47802.94 2014-07-31 21:55:50.000 212 21210.28 34.84 42839.64 47802.93 2014-07-31 21:55:51.000 212 21210.31 34.83 42839.67 47802.96 2014-07-31 21:55:52.000 212 21210.29 34.83 42839.68 47802.94 2014-07-31 21:55:53.000 212 21210.31 34.84 42839.66 47802.96 2014-07-31 21:55:54.000 212 21210.32 34.84 42839.66 47802.97 2014-07-31 21:55:55.000 212 21210.31 34.80 42839.70 47802.97 2014-07-31 21:55:56.000 212 21210.30 34.77 42839.72 47802.95 2014-07-31 21:55:57.000 212 21210.30 34.77 42839.69 47802.96 2014-07-31 21:55:58.000 212 21210.31 34.78 42839.68 47802.96 2014-07-31 21:55:59.000 212 21210.29 34.77 42839.67 47802.96 2014-07-31 21:56:00.000 212 21210.30 34.76 42839.70 47802.96 2014-07-31 21:56:01.000 212 21210.28 34.78 42839.69 47802.97 2014-07-31 21:56:02.000 212 21210.27 34.76 42839.70 47802.96 2014-07-31 21:56:03.000 212 21210.26 34.75 42839.69 47802.95 2014-07-31 21:56:04.000 212 21210.26 34.73 42839.70 47802.97 2014-07-31 21:56:05.000 212 21210.22 34.72 42839.72 47802.97 2014-07-31 21:56:06.000 212 21210.18 34.70 42839.72 47802.96 2014-07-31 21:56:07.000 212 21210.17 34.67 42839.70 47802.97 2014-07-31 21:56:08.000 212 21210.18 34.65 42839.77 47802.96 2014-07-31 21:56:09.000 212 21210.19 34.62 42839.77 47802.98 2014-07-31 21:56:10.000 212 21210.21 34.61 42839.78 47802.99 2014-07-31 21:56:11.000 212 21210.20 34.58 42839.79 47803.00 2014-07-31 21:56:12.000 212 21210.20 34.55 42839.78 47803.00 2014-07-31 21:56:13.000 212 21210.20 34.54 42839.80 47803.03 2014-07-31 21:56:14.000 212 21210.19 34.53 42839.84 47803.03 2014-07-31 21:56:15.000 212 21210.19 34.53 42839.80 47803.04 2014-07-31 21:56:16.000 212 21210.18 34.52 42839.79 47803.04 2014-07-31 21:56:17.000 212 21210.17 34.47 42839.84 47803.05 2014-07-31 21:56:18.000 212 21210.16 34.43 42839.86 47803.04 2014-07-31 21:56:19.000 212 21210.13 34.39 42839.86 47803.05 2014-07-31 21:56:20.000 212 21210.15 34.38 42839.88 47803.06 2014-07-31 21:56:21.000 212 21210.12 34.33 42839.91 47803.06 2014-07-31 21:56:22.000 212 21210.09 34.32 42839.93 47803.05 2014-07-31 21:56:23.000 212 21210.08 34.32 42839.95 47803.10 2014-07-31 21:56:24.000 212 21210.06 34.30 42839.96 47803.06 2014-07-31 21:56:25.000 212 21210.04 34.30 42839.98 47803.07 2014-07-31 21:56:26.000 212 21210.05 34.27 42839.96 47803.11 2014-07-31 21:56:27.000 212 21210.03 34.26 42839.96 47803.10 2014-07-31 21:56:28.000 212 21210.02 34.28 42839.96 47803.08 2014-07-31 21:56:29.000 212 21210.02 34.28 42839.95 47803.07 2014-07-31 21:56:30.000 212 21210.01 34.23 42839.95 47803.07 2014-07-31 21:56:31.000 212 21210.05 34.23 42839.95 47803.08 2014-07-31 21:56:32.000 212 21210.04 34.24 42839.97 47803.07 2014-07-31 21:56:33.000 212 21210.04 34.22 42839.98 47803.09 2014-07-31 21:56:34.000 212 21210.03 34.20 42839.98 47803.09 2014-07-31 21:56:35.000 212 21210.03 34.16 42839.98 47803.11 2014-07-31 21:56:36.000 212 21210.01 34.15 42839.95 47803.10 2014-07-31 21:56:37.000 212 21210.01 34.15 42840.00 47803.12 2014-07-31 21:56:38.000 212 21209.99 34.14 42840.05 47803.10 2014-07-31 21:56:39.000 212 21209.99 34.14 42840.00 47803.12 2014-07-31 21:56:40.000 212 21209.98 34.14 42840.01 47803.13 2014-07-31 21:56:41.000 212 21209.97 34.13 42840.03 47803.09 2014-07-31 21:56:42.000 212 21209.98 34.09 42840.04 47803.10 2014-07-31 21:56:43.000 212 21209.99 34.08 42840.05 47803.12 2014-07-31 21:56:44.000 212 21209.99 34.08 42840.02 47803.11 2014-07-31 21:56:45.000 212 21210.00 34.07 42839.99 47803.12 2014-07-31 21:56:46.000 212 21210.01 34.08 42840.00 47803.10 2014-07-31 21:56:47.000 212 21209.99 34.11 42840.03 47803.14 2014-07-31 21:56:48.000 212 21209.98 34.11 42840.03 47803.12 2014-07-31 21:56:49.000 212 21210.01 34.09 42840.01 47803.12 2014-07-31 21:56:50.000 212 21210.03 34.10 42840.03 47803.13 2014-07-31 21:56:51.000 212 21210.02 34.08 42840.06 47803.12 2014-07-31 21:56:52.000 212 21210.03 34.09 42840.03 47803.14 2014-07-31 21:56:53.000 212 21210.04 34.09 42840.09 47803.14 2014-07-31 21:56:54.000 212 21210.03 34.09 42840.07 47803.16 2014-07-31 21:56:55.000 212 21210.03 34.08 42840.06 47803.15 2014-07-31 21:56:56.000 212 21210.04 34.06 42840.07 47803.18 2014-07-31 21:56:57.000 212 21210.08 34.06 42840.08 47803.19 2014-07-31 21:56:58.000 212 21210.06 34.05 42840.11 47803.20 2014-07-31 21:56:59.000 212 21210.06 34.06 42840.08 47803.18 2014-07-31 21:57:00.000 212 21210.06 34.06 42840.06 47803.21 2014-07-31 21:57:01.000 212 21210.07 34.07 42840.08 47803.19 2014-07-31 21:57:02.000 212 21210.09 34.04 42840.09 47803.22 2014-07-31 21:57:03.000 212 21210.06 34.04 42840.11 47803.21 2014-07-31 21:57:04.000 212 21210.02 34.06 42840.10 47803.21 2014-07-31 21:57:05.000 212 21209.95 34.08 42840.09 47803.21 2014-07-31 21:57:06.000 212 21209.86 34.19 42840.06 47803.18 2014-07-31 21:57:07.000 212 21209.80 34.33 42839.98 47803.10 2014-07-31 21:57:08.000 212 21209.74 34.44 42839.89 47803.00 2014-07-31 21:57:09.000 212 21209.70 34.48 42839.83 47802.93 2014-07-31 21:57:10.000 212 21209.68 34.48 42839.75 47802.83 2014-07-31 21:57:11.000 212 21209.70 34.49 42839.72 47802.77 2014-07-31 21:57:12.000 212 21209.68 34.51 42839.68 47802.71 2014-07-31 21:57:13.000 212 21209.70 34.48 42839.64 47802.68 2014-07-31 21:57:14.000 212 21209.70 34.47 42839.66 47802.63 2014-07-31 21:57:15.000 212 21209.68 34.45 42839.68 47802.67 2014-07-31 21:57:16.000 212 21209.65 34.44 42839.69 47802.65 2014-07-31 21:57:17.000 212 21209.69 34.42 42839.68 47802.68 2014-07-31 21:57:18.000 212 21209.71 34.37 42839.66 47802.66 2014-07-31 21:57:19.000 212 21209.70 34.36 42839.67 47802.69 2014-07-31 21:57:20.000 212 21209.70 34.34 42839.68 47802.66 2014-07-31 21:57:21.000 212 21209.65 34.22 42839.73 47802.68 2014-07-31 21:57:22.000 212 21209.66 34.14 42839.78 47802.69 2014-07-31 21:57:23.000 212 21209.68 34.12 42839.81 47802.77 2014-07-31 21:57:24.000 212 21209.70 34.07 42839.86 47802.80 2014-07-31 21:57:25.000 212 21209.69 34.04 42839.93 47802.83 2014-07-31 21:57:26.000 212 21209.73 34.01 42839.96 47802.88 2014-07-31 21:57:27.000 212 21209.72 33.99 42839.99 47802.93 2014-07-31 21:57:28.000 212 21209.70 33.99 42840.03 47802.98 2014-07-31 21:57:29.000 212 21209.72 33.99 42840.05 47802.98 2014-07-31 21:57:30.000 212 21209.69 34.01 42840.00 47803.01 2014-07-31 21:57:31.000 212 21209.65 34.07 42840.00 47803.00 2014-07-31 21:57:32.000 212 21209.63 34.13 42839.97 47802.97 2014-07-31 21:57:33.000 212 21209.64 34.13 42839.93 47802.94 2014-07-31 21:57:34.000 212 21209.65 34.10 42839.92 47802.90 2014-07-31 21:57:35.000 212 21209.70 34.07 42839.93 47802.91 2014-07-31 21:57:36.000 212 21209.71 34.06 42839.94 47802.93 2014-07-31 21:57:37.000 212 21209.66 34.11 42839.97 47802.93 2014-07-31 21:57:38.000 212 21209.63 34.17 42839.92 47802.94 2014-07-31 21:57:39.000 212 21209.64 34.19 42839.88 47802.89 2014-07-31 21:57:40.000 212 21209.64 34.22 42839.87 47802.87 2014-07-31 21:57:41.000 212 21209.60 34.25 42839.87 47802.85 2014-07-31 21:57:42.000 212 21209.59 34.27 42839.85 47802.83 2014-07-31 21:57:43.000 212 21209.62 34.22 42839.83 47802.79 2014-07-31 21:57:44.000 212 21209.62 34.17 42839.83 47802.79 2014-07-31 21:57:45.000 212 21209.62 34.13 42839.88 47802.79 2014-07-31 21:57:46.000 212 21209.65 34.11 42839.90 47802.82 2014-07-31 21:57:47.000 212 21209.65 34.12 42839.90 47802.84 2014-07-31 21:57:48.000 212 21209.61 34.16 42839.91 47802.86 2014-07-31 21:57:49.000 212 21209.59 34.19 42839.88 47802.82 2014-07-31 21:57:50.000 212 21209.55 34.18 42839.85 47802.80 2014-07-31 21:57:51.000 212 21209.55 34.16 42839.89 47802.80 2014-07-31 21:57:52.000 212 21209.57 34.08 42839.86 47802.78 2014-07-31 21:57:53.000 212 21209.56 34.05 42839.89 47802.80 2014-07-31 21:57:54.000 212 21209.55 34.06 42839.90 47802.83 2014-07-31 21:57:55.000 212 21209.59 34.03 42839.91 47802.83 2014-07-31 21:57:56.000 212 21209.62 34.03 42839.92 47802.87 2014-07-31 21:57:57.000 212 21209.60 34.02 42839.96 47802.86 2014-07-31 21:57:58.000 212 21209.60 34.02 42839.97 47802.87 2014-07-31 21:57:59.000 212 21209.62 34.00 42839.99 47802.87 2014-07-31 21:58:00.000 212 21209.61 33.99 42839.96 47802.89 2014-07-31 21:58:01.000 212 21209.59 34.00 42839.96 47802.88 2014-07-31 21:58:02.000 212 21209.55 34.03 42839.92 47802.87 2014-07-31 21:58:03.000 212 21209.59 34.01 42839.91 47802.87 2014-07-31 21:58:04.000 212 21209.59 33.97 42839.93 47802.88 2014-07-31 21:58:05.000 212 21209.58 33.99 42839.93 47802.85 2014-07-31 21:58:06.000 212 21209.55 33.98 42839.93 47802.89 2014-07-31 21:58:07.000 212 21209.58 33.96 42839.91 47802.86 2014-07-31 21:58:08.000 212 21209.63 33.95 42839.93 47802.88 2014-07-31 21:58:09.000 212 21209.60 33.97 42839.95 47802.87 2014-07-31 21:58:10.000 212 21209.56 33.93 42839.95 47802.88 2014-07-31 21:58:11.000 212 21209.54 33.90 42839.94 47802.87 2014-07-31 21:58:12.000 212 21209.50 33.87 42839.96 47802.89 2014-07-31 21:58:13.000 212 21209.51 33.88 42839.97 47802.90 2014-07-31 21:58:14.000 212 21209.55 33.88 42839.94 47802.90 2014-07-31 21:58:15.000 212 21209.53 33.85 42839.96 47802.88 2014-07-31 21:58:16.000 212 21209.51 33.83 42839.96 47802.89 2014-07-31 21:58:17.000 212 21209.51 33.83 42839.98 47802.88 2014-07-31 21:58:18.000 212 21209.55 33.86 42839.98 47802.90 2014-07-31 21:58:19.000 212 21209.54 33.85 42839.98 47802.89 2014-07-31 21:58:20.000 212 21209.55 33.82 42839.97 47802.90 2014-07-31 21:58:21.000 212 21209.55 33.79 42839.97 47802.92 2014-07-31 21:58:22.000 212 21209.57 33.77 42839.97 47802.92 2014-07-31 21:58:23.000 212 21209.60 33.76 42839.98 47802.90 2014-07-31 21:58:24.000 212 21209.56 33.75 42839.99 47802.93 2014-07-31 21:58:25.000 212 21209.54 33.70 42840.03 47802.91 2014-07-31 21:58:26.000 212 21209.55 33.68 42840.02 47802.95 2014-07-31 21:58:27.000 212 21209.53 33.66 42840.03 47802.90 2014-07-31 21:58:28.000 212 21209.53 33.66 42840.03 47802.90 2014-07-31 21:58:29.000 212 21209.50 33.67 42840.03 47802.90 2014-07-31 21:58:30.000 212 21209.48 33.64 42840.04 47802.93 2014-07-31 21:58:31.000 212 21209.48 33.62 42840.03 47802.90 2014-07-31 21:58:32.000 212 21209.46 33.61 42840.03 47802.91 2014-07-31 21:58:33.000 212 21209.49 33.60 42840.03 47802.92 2014-07-31 21:58:34.000 212 21209.48 33.58 42840.05 47802.90 2014-07-31 21:58:35.000 212 21209.48 33.57 42840.07 47802.90 2014-07-31 21:58:36.000 212 21209.48 33.57 42840.06 47802.91 2014-07-31 21:58:37.000 212 21209.49 33.61 42840.05 47802.92 2014-07-31 21:58:38.000 212 21209.46 33.62 42840.05 47802.94 2014-07-31 21:58:39.000 212 21209.49 33.62 42840.05 47802.95 2014-07-31 21:58:40.000 212 21209.48 33.59 42840.05 47802.93 2014-07-31 21:58:41.000 212 21209.47 33.62 42840.02 47802.94 2014-07-31 21:58:42.000 212 21209.48 33.62 42840.01 47802.93 2014-07-31 21:58:43.000 212 21209.47 33.62 42840.04 47802.91 2014-07-31 21:58:44.000 212 21209.45 33.65 42840.04 47802.92 2014-07-31 21:58:45.000 212 21209.44 33.66 42840.04 47802.91 2014-07-31 21:58:46.000 212 21209.44 33.66 42840.04 47802.93 2014-07-31 21:58:47.000 212 21209.40 33.67 42840.04 47802.92 2014-07-31 21:58:48.000 212 21209.41 33.66 42840.05 47802.90 2014-07-31 21:58:49.000 212 21209.44 33.67 42840.04 47802.90 2014-07-31 21:58:50.000 212 21209.44 33.67 42840.04 47802.91 2014-07-31 21:58:51.000 212 21209.42 33.67 42840.04 47802.92 2014-07-31 21:58:52.000 212 21209.42 33.70 42840.01 47802.89 2014-07-31 21:58:53.000 212 21209.41 33.72 42839.97 47802.89 2014-07-31 21:58:54.000 212 21209.41 33.71 42840.02 47802.90 2014-07-31 21:58:55.000 212 21209.40 33.71 42840.01 47802.87 2014-07-31 21:58:56.000 212 21209.39 33.70 42840.00 47802.86 2014-07-31 21:58:57.000 212 21209.38 33.70 42840.03 47802.88 2014-07-31 21:58:58.000 212 21209.36 33.72 42840.04 47802.86 2014-07-31 21:58:59.000 212 21209.36 33.74 42840.04 47802.87 2014-07-31 21:59:00.000 212 21209.35 33.75 42840.02 47802.85 2014-07-31 21:59:01.000 212 21209.37 33.75 42839.99 47802.86 2014-07-31 21:59:02.000 212 21209.37 33.75 42840.03 47802.84 2014-07-31 21:59:03.000 212 21209.35 33.74 42840.04 47802.83 2014-07-31 21:59:04.000 212 21209.36 33.75 42840.02 47802.85 2014-07-31 21:59:05.000 212 21209.35 33.74 42840.00 47802.86 2014-07-31 21:59:06.000 212 21209.37 33.74 42840.00 47802.87 2014-07-31 21:59:07.000 212 21209.38 33.74 42840.02 47802.82 2014-07-31 21:59:08.000 212 21209.38 33.76 42840.00 47802.88 2014-07-31 21:59:09.000 212 21209.39 33.78 42840.01 47802.85 2014-07-31 21:59:10.000 212 21209.37 33.80 42840.02 47802.85 2014-07-31 21:59:11.000 212 21209.37 33.82 42840.01 47802.86 2014-07-31 21:59:12.000 212 21209.35 33.78 42840.03 47802.85 2014-07-31 21:59:13.000 212 21209.33 33.78 42840.02 47802.84 2014-07-31 21:59:14.000 212 21209.35 33.78 42840.04 47802.84 2014-07-31 21:59:15.000 212 21209.36 33.79 42840.02 47802.86 2014-07-31 21:59:16.000 212 21209.37 33.79 42840.02 47802.87 2014-07-31 21:59:17.000 212 21209.38 33.79 42840.06 47802.87 2014-07-31 21:59:18.000 212 21209.38 33.79 42840.04 47802.89 2014-07-31 21:59:19.000 212 21209.40 33.77 42840.07 47802.89 2014-07-31 21:59:20.000 212 21209.38 33.78 42840.07 47802.88 2014-07-31 21:59:21.000 212 21209.39 33.79 42840.08 47802.91 2014-07-31 21:59:22.000 212 21209.40 33.78 42840.12 47802.92 2014-07-31 21:59:23.000 212 21209.41 33.79 42840.08 47802.92 2014-07-31 21:59:24.000 212 21209.41 33.76 42840.06 47802.93 2014-07-31 21:59:25.000 212 21209.41 33.74 42840.11 47802.95 2014-07-31 21:59:26.000 212 21209.40 33.72 42840.09 47802.96 2014-07-31 21:59:27.000 212 21209.41 33.72 42840.11 47802.94 2014-07-31 21:59:28.000 212 21209.47 33.76 42840.10 47802.97 2014-07-31 21:59:29.000 212 21209.53 33.81 42840.12 47802.98 2014-07-31 21:59:30.000 212 21209.52 33.87 42840.11 47803.00 2014-07-31 21:59:31.000 212 21209.54 33.89 42840.07 47803.00 2014-07-31 21:59:32.000 212 21209.57 33.90 42840.06 47803.00 2014-07-31 21:59:33.000 212 21209.55 33.91 42840.06 47802.99 2014-07-31 21:59:34.000 212 21209.57 33.93 42840.08 47803.00 2014-07-31 21:59:35.000 212 21209.58 33.97 42840.09 47803.01 2014-07-31 21:59:36.000 212 21209.57 34.02 42840.09 47803.00 2014-07-31 21:59:37.000 212 21209.55 34.04 42840.07 47802.99 2014-07-31 21:59:38.000 212 21209.55 34.10 42840.07 47802.97 2014-07-31 21:59:39.000 212 21209.52 34.12 42840.06 47802.97 2014-07-31 21:59:40.000 212 21209.50 34.12 42840.03 47802.95 2014-07-31 21:59:41.000 212 21209.48 34.09 42840.02 47802.93 2014-07-31 21:59:42.000 212 21209.47 34.07 42840.03 47802.90 2014-07-31 21:59:43.000 212 21209.47 34.06 42839.99 47802.88 2014-07-31 21:59:44.000 212 21209.44 34.05 42839.99 47802.88 2014-07-31 21:59:45.000 212 21209.42 34.06 42839.97 47802.85 2014-07-31 21:59:46.000 212 21209.40 34.04 42839.98 47802.84 2014-07-31 21:59:47.000 212 21209.43 34.03 42839.94 47802.83 2014-07-31 21:59:48.000 212 21209.40 34.02 42839.93 47802.82 2014-07-31 21:59:49.000 212 21209.38 33.98 42839.96 47802.83 2014-07-31 21:59:50.000 212 21209.37 33.97 42839.96 47802.80 2014-07-31 21:59:51.000 212 21209.38 33.95 42839.98 47802.81 2014-07-31 21:59:52.000 212 21209.40 33.91 42839.96 47802.83 2014-07-31 21:59:53.000 212 21209.38 33.91 42840.00 47802.82 2014-07-31 21:59:54.000 212 21209.36 33.90 42840.00 47802.83 2014-07-31 21:59:55.000 212 21209.38 33.88 42840.02 47802.84 2014-07-31 21:59:56.000 212 21209.36 33.86 42840.05 47802.84 2014-07-31 21:59:57.000 212 21209.35 33.86 42840.05 47802.84 2014-07-31 21:59:58.000 212 21209.37 33.85 42840.05 47802.88 2014-07-31 21:59:59.000 212 21209.39 33.81 42840.05 47802.84 2014-07-31 22:00:00.000 212 21209.35 33.82 42840.08 47802.86 2014-07-31 22:00:01.000 212 21209.37 33.81 42840.12 47802.90 2014-07-31 22:00:02.000 212 21209.38 33.81 42840.11 47802.93 2014-07-31 22:00:03.000 212 21209.38 33.81 42840.13 47802.94 2014-07-31 22:00:04.000 212 21209.36 33.84 42840.13 47802.97 2014-07-31 22:00:05.000 212 21209.34 33.88 42840.14 47802.96 2014-07-31 22:00:06.000 212 21209.33 33.91 42840.16 47802.94 2014-07-31 22:00:07.000 212 21209.33 33.90 42840.09 47802.93 2014-07-31 22:00:08.000 212 21209.33 33.88 42840.09 47802.92 2014-07-31 22:00:09.000 212 21209.29 33.91 42840.08 47802.87 2014-07-31 22:00:10.000 212 21209.28 33.94 42840.11 47802.88 2014-07-31 22:00:11.000 212 21209.24 33.99 42840.08 47802.85 2014-07-31 22:00:12.000 212 21209.22 34.00 42840.02 47802.87 2014-07-31 22:00:13.000 212 21209.20 34.00 42840.00 47802.84 2014-07-31 22:00:14.000 212 21209.20 33.97 42840.01 47802.80 2014-07-31 22:00:15.000 212 21209.18 33.97 42839.98 47802.77 2014-07-31 22:00:16.000 212 21209.14 33.99 42839.98 47802.76 2014-07-31 22:00:17.000 212 21209.11 34.01 42840.00 47802.74 2014-07-31 22:00:18.000 212 21209.11 34.00 42840.02 47802.73 2014-07-31 22:00:19.000 212 21209.11 34.03 42839.97 47802.69 2014-07-31 22:00:20.000 212 21209.10 34.05 42839.94 47802.67 2014-07-31 22:00:21.000 212 21209.10 34.05 42839.94 47802.67 2014-07-31 22:00:22.000 212 21209.12 34.04 42839.95 47802.65 2014-07-31 22:00:23.000 212 21209.12 34.03 42839.91 47802.65 2014-07-31 22:00:24.000 212 21209.09 34.02 42839.93 47802.63 2014-07-31 22:00:25.000 212 21209.10 34.03 42839.93 47802.62 2014-07-31 22:00:26.000 212 21209.09 34.05 42839.93 47802.65 2014-07-31 22:00:27.000 212 21209.04 34.14 42839.91 47802.61 2014-07-31 22:00:28.000 212 21208.99 34.19 42839.89 47802.63 2014-07-31 22:00:29.000 212 21208.99 34.22 42839.84 47802.51 2014-07-31 22:00:30.000 212 21208.95 34.23 42839.81 47802.49 2014-07-31 22:00:31.000 212 21208.95 34.18 42839.77 47802.46 2014-07-31 22:00:32.000 212 21208.97 34.15 42839.80 47802.42 2014-07-31 22:00:33.000 212 21208.97 34.12 42839.78 47802.46 2014-07-31 22:00:34.000 212 21208.99 34.12 42839.79 47802.47 2014-07-31 22:00:35.000 212 21208.99 34.12 42839.84 47802.46 2014-07-31 22:00:36.000 212 21208.99 34.09 42839.87 47802.49 2014-07-31 22:00:37.000 212 21209.00 34.08 42839.86 47802.50 2014-07-31 22:00:38.000 212 21209.00 34.07 42839.85 47802.52 2014-07-31 22:00:39.000 212 21209.03 34.06 42839.88 47802.53 2014-07-31 22:00:40.000 212 21209.09 34.08 42839.88 47802.57 2014-07-31 22:00:41.000 212 21209.12 34.07 42839.85 47802.57 2014-07-31 22:00:42.000 212 21209.15 34.08 42839.87 47802.59 2014-07-31 22:00:43.000 212 21209.13 34.05 42839.90 47802.59 2014-07-31 22:00:44.000 212 21209.08 34.00 42839.88 47802.58 2014-07-31 22:00:45.000 212 21209.00 33.96 42839.93 47802.60 2014-07-31 22:00:46.000 212 21208.95 33.91 42839.98 47802.58 2014-07-31 22:00:47.000 212 21208.92 33.90 42840.02 47802.59 2014-07-31 22:00:48.000 212 21208.91 33.91 42840.04 47802.58 2014-07-31 22:00:49.000 212 21208.90 33.88 42840.08 47802.60 2014-07-31 22:00:50.000 212 21208.89 33.92 42840.10 47802.58 2014-07-31 22:00:51.000 212 21208.88 33.91 42840.12 47802.61 2014-07-31 22:00:52.000 212 21208.89 33.91 42840.11 47802.60 2014-07-31 22:00:53.000 212 21208.89 33.91 42840.11 47802.60 2014-07-31 22:00:54.000 212 21208.86 33.90 42840.12 47802.60 2014-07-31 22:00:55.000 212 21208.85 33.88 42840.09 47802.63 2014-07-31 22:00:56.000 212 21208.88 33.88 42840.08 47802.61 2014-07-31 22:00:57.000 212 21208.88 33.87 42840.12 47802.65 2014-07-31 22:00:58.000 212 21208.87 33.85 42840.12 47802.63 2014-07-31 22:00:59.000 212 21208.86 33.88 42840.10 47802.63 2014-07-31 22:01:00.000 212 21208.82 33.89 42840.11 47802.62 2014-07-31 22:01:01.000 212 21208.84 33.94 42840.07 47802.62 2014-07-31 22:01:02.000 212 21208.82 33.97 42840.06 47802.58 2014-07-31 22:01:03.000 212 21208.79 33.97 42840.03 47802.54 2014-07-31 22:01:04.000 212 21208.75 33.92 42840.02 47802.54 2014-07-31 22:01:05.000 212 21208.72 33.92 42840.04 47802.50 2014-07-31 22:01:06.000 212 21208.70 33.93 42840.02 47802.49 2014-07-31 22:01:07.000 212 21208.67 33.93 42839.99 47802.50 2014-07-31 22:01:08.000 212 21208.66 33.95 42839.98 47802.47 2014-07-31 22:01:09.000 212 21208.63 33.96 42839.95 47802.44 2014-07-31 22:01:10.000 212 21208.63 33.97 42839.94 47802.41 2014-07-31 22:01:11.000 212 21208.61 33.98 42839.93 47802.39 2014-07-31 22:01:12.000 212 21208.56 34.04 42839.93 47802.41 2014-07-31 22:01:13.000 212 21208.56 34.08 42839.88 47802.32 2014-07-31 22:01:14.000 212 21208.54 34.07 42839.83 47802.28 2014-07-31 22:01:15.000 212 21208.55 34.09 42839.80 47802.22 2014-07-31 22:01:16.000 212 21208.58 34.06 42839.80 47802.24 2014-07-31 22:01:17.000 212 21208.61 34.00 42839.79 47802.26 2014-07-31 22:01:18.000 212 21208.65 33.97 42839.83 47802.26 2014-07-31 22:01:19.000 212 21208.66 33.93 42839.84 47802.28 2014-07-31 22:01:20.000 212 21208.65 33.87 42839.88 47802.32 2014-07-31 22:01:21.000 212 21208.67 33.84 42839.91 47802.35 2014-07-31 22:01:22.000 212 21208.67 33.84 42839.93 47802.40 2014-07-31 22:01:23.000 212 21208.67 33.81 42839.97 47802.40 2014-07-31 22:01:24.000 212 21208.68 33.77 42839.99 47802.47 2014-07-31 22:01:25.000 212 21208.64 33.78 42840.02 47802.45 2014-07-31 22:01:26.000 212 21208.62 33.79 42839.97 47802.44 2014-07-31 22:01:27.000 212 21208.62 33.81 42839.96 47802.46 2014-07-31 22:01:28.000 212 21208.65 33.87 42839.96 47802.45 2014-07-31 22:01:29.000 212 21208.74 33.97 42839.91 47802.43 2014-07-31 22:01:30.000 212 21208.81 33.98 42839.87 47802.43 2014-07-31 22:01:31.000 212 21208.85 33.97 42839.83 47802.41 2014-07-31 22:01:32.000 212 21208.88 33.94 42839.82 47802.44 2014-07-31 22:01:33.000 212 21208.88 33.88 42839.83 47802.41 2014-07-31 22:01:34.000 212 21208.87 33.86 42839.84 47802.43 2014-07-31 22:01:35.000 212 21208.88 33.86 42839.84 47802.42 2014-07-31 22:01:36.000 212 21208.93 33.83 42839.83 47802.45 2014-07-31 22:01:37.000 212 21208.90 33.80 42839.87 47802.47 2014-07-31 22:01:38.000 212 21208.90 33.77 42839.89 47802.47 2014-07-31 22:01:39.000 212 21208.91 33.72 42839.90 47802.50 2014-07-31 22:01:40.000 212 21208.92 33.68 42839.92 47802.49 2014-07-31 22:01:41.000 212 21208.91 33.64 42839.96 47802.55 2014-07-31 22:01:42.000 212 21208.95 33.61 42839.99 47802.57 2014-07-31 22:01:43.000 212 21208.96 33.59 42840.02 47802.58 2014-07-31 22:01:44.000 212 21208.96 33.55 42840.06 47802.62 2014-07-31 22:01:45.000 212 21208.94 33.53 42840.06 47802.62 2014-07-31 22:01:46.000 212 21208.91 33.50 42840.08 47802.66 2014-07-31 22:01:47.000 212 21208.89 33.48 42840.12 47802.64 2014-07-31 22:01:48.000 212 21208.87 33.46 42840.13 47802.64 2014-07-31 22:01:49.000 212 21208.85 33.45 42840.11 47802.66 2014-07-31 22:01:50.000 212 21208.83 33.46 42840.12 47802.66 2014-07-31 22:01:51.000 212 21208.84 33.41 42840.12 47802.67 2014-07-31 22:01:52.000 212 21208.86 33.39 42840.15 47802.69 2014-07-31 22:01:53.000 212 21208.90 33.37 42840.21 47802.70 2014-07-31 22:01:54.000 212 21208.90 33.35 42840.18 47802.72 2014-07-31 22:01:55.000 212 21208.87 33.37 42840.18 47802.74 2014-07-31 22:01:56.000 212 21208.87 33.36 42840.22 47802.76 2014-07-31 22:01:57.000 212 21208.88 33.34 42840.22 47802.75 2014-07-31 22:01:58.000 212 21208.87 33.33 42840.23 47802.76 2014-07-31 22:01:59.000 212 21208.89 33.32 42840.21 47802.74 2014-07-31 22:02:00.000 212 21208.88 33.33 42840.20 47802.74 2014-07-31 22:02:01.000 212 21208.89 33.33 42840.23 47802.76 2014-07-31 22:02:02.000 212 21208.90 33.32 42840.24 47802.76 2014-07-31 22:02:03.000 212 21208.91 33.30 42840.27 47802.77 2014-07-31 22:02:04.000 212 21208.86 33.30 42840.27 47802.78 2014-07-31 22:02:05.000 212 21208.87 33.29 42840.22 47802.76 2014-07-31 22:02:06.000 212 21208.89 33.28 42840.24 47802.79 2014-07-31 22:02:07.000 212 21208.87 33.25 42840.26 47802.79 2014-07-31 22:02:08.000 212 21208.84 33.25 42840.26 47802.78 2014-07-31 22:02:09.000 212 21208.84 33.24 42840.28 47802.78 2014-07-31 22:02:10.000 212 21208.82 33.21 42840.30 47802.81 2014-07-31 22:02:11.000 212 21208.84 33.19 42840.31 47802.80 2014-07-31 22:02:12.000 212 21208.85 33.20 42840.29 47802.80 2014-07-31 22:02:13.000 212 21208.87 33.21 42840.31 47802.80 2014-07-31 22:02:14.000 212 21208.86 33.18 42840.34 47802.81 2014-07-31 22:02:15.000 212 21208.85 33.18 42840.34 47802.80 2014-07-31 22:02:16.000 212 21208.84 33.17 42840.37 47802.81 2014-07-31 22:02:17.000 212 21208.84 33.15 42840.35 47802.81 2014-07-31 22:02:18.000 212 21208.84 33.15 42840.33 47802.81 2014-07-31 22:02:19.000 212 21208.81 33.14 42840.35 47802.81 2014-07-31 22:02:20.000 212 21208.81 33.12 42840.33 47802.81 2014-07-31 22:02:21.000 212 21208.79 33.12 42840.32 47802.79 2014-07-31 22:02:22.000 212 21208.80 33.11 42840.34 47802.82 2014-07-31 22:02:23.000 212 21208.82 33.13 42840.31 47802.79 2014-07-31 22:02:24.000 212 21208.83 33.11 42840.31 47802.83 2014-07-31 22:02:25.000 212 21208.83 33.08 42840.30 47802.81 2014-07-31 22:02:26.000 212 21208.85 33.08 42840.30 47802.82 2014-07-31 22:02:27.000 212 21208.82 33.09 42840.33 47802.81 2014-07-31 22:02:28.000 212 21208.81 33.10 42840.30 47802.82 2014-07-31 22:02:29.000 212 21208.82 33.09 42840.31 47802.80 2014-07-31 22:02:30.000 212 21208.79 33.10 42840.31 47802.79 2014-07-31 22:02:31.000 212 21208.79 33.08 42840.32 47802.78 2014-07-31 22:02:32.000 212 21208.83 33.09 42840.30 47802.77 2014-07-31 22:02:33.000 212 21208.80 33.11 42840.31 47802.77 2014-07-31 22:02:34.000 212 21208.80 33.06 42840.30 47802.76 2014-07-31 22:02:35.000 212 21208.80 33.06 42840.26 47802.74 2014-07-31 22:02:36.000 212 21208.81 33.10 42840.28 47802.78 2014-07-31 22:02:37.000 212 21208.79 33.08 42840.28 47802.76 2014-07-31 22:02:38.000 212 21208.77 33.06 42840.25 47802.72 2014-07-31 22:02:39.000 212 21208.77 33.07 42840.27 47802.73 2014-07-31 22:02:40.000 212 21208.77 33.04 42840.23 47802.73 2014-07-31 22:02:41.000 212 21208.72 33.05 42840.22 47802.70 2014-07-31 22:02:42.000 212 21208.70 33.05 42840.25 47802.70 2014-07-31 22:02:43.000 212 21208.71 33.04 42840.25 47802.69 2014-07-31 22:02:44.000 212 21208.68 33.06 42840.25 47802.66 2014-07-31 22:02:45.000 212 21208.65 33.07 42840.24 47802.67 2014-07-31 22:02:46.000 212 21208.65 33.06 42840.22 47802.63 2014-07-31 22:02:47.000 212 21208.68 33.09 42840.23 47802.63 2014-07-31 22:02:48.000 212 21208.70 33.11 42840.21 47802.66 2014-07-31 22:02:49.000 212 21208.69 33.10 42840.18 47802.62 2014-07-31 22:02:50.000 212 21208.70 33.10 42840.17 47802.61 2014-07-31 22:02:51.000 212 21208.71 33.10 42840.17 47802.60 2014-07-31 22:02:52.000 212 21208.66 33.10 42840.12 47802.59 2014-07-31 22:02:53.000 212 21208.67 33.09 42840.11 47802.58 2014-07-31 22:02:54.000 212 21208.71 33.12 42840.13 47802.57 2014-07-31 22:02:55.000 212 21208.70 33.12 42840.09 47802.56 2014-07-31 22:02:56.000 212 21208.73 33.11 42840.07 47802.57 2014-07-31 22:02:57.000 212 21208.73 33.09 42840.09 47802.55 2014-07-31 22:02:58.000 212 21208.72 33.11 42840.03 47802.54 2014-07-31 22:02:59.000 212 21208.70 33.11 42840.03 47802.54 2014-07-31 22:03:00.000 212 21208.70 33.11 42840.05 47802.54 2014-07-31 22:03:01.000 212 21208.73 33.08 42840.05 47802.55 2014-07-31 22:03:02.000 212 21208.71 33.10 42840.05 47802.55 2014-07-31 22:03:03.000 212 21208.74 33.09 42840.08 47802.53 2014-07-31 22:03:04.000 212 21208.72 33.07 42840.05 47802.57 2014-07-31 22:03:05.000 212 21208.73 33.08 42840.05 47802.55 2014-07-31 22:03:06.000 212 21208.72 33.08 42840.07 47802.55 2014-07-31 22:03:07.000 212 21208.69 33.08 42840.09 47802.55 2014-07-31 22:03:08.000 212 21208.71 33.06 42840.09 47802.52 2014-07-31 22:03:09.000 212 21208.69 33.02 42840.08 47802.53 2014-07-31 22:03:10.000 212 21208.65 32.99 42840.10 47802.51 2014-07-31 22:03:11.000 212 21208.62 32.98 42840.09 47802.52 2014-07-31 22:03:12.000 212 21208.61 32.98 42840.09 47802.52 2014-07-31 22:03:13.000 212 21208.59 32.96 42840.12 47802.52 2014-07-31 22:03:14.000 212 21208.59 32.95 42840.11 47802.51 2014-07-31 22:03:15.000 212 21208.61 32.93 42840.11 47802.53 2014-07-31 22:03:16.000 212 21208.60 32.93 42840.10 47802.53 2014-07-31 22:03:17.000 212 21208.55 32.93 42840.13 47802.52 2014-07-31 22:03:18.000 212 21208.55 32.90 42840.15 47802.53 2014-07-31 22:03:19.000 212 21208.57 32.89 42840.13 47802.52 2014-07-31 22:03:20.000 212 21208.54 32.86 42840.13 47802.52 2014-07-31 22:03:21.000 212 21208.52 32.84 42840.15 47802.52 2014-07-31 22:03:22.000 212 21208.52 32.80 42840.13 47802.52 2014-07-31 22:03:23.000 212 21208.49 32.79 42840.16 47802.54 2014-07-31 22:03:24.000 212 21208.45 32.77 42840.18 47802.50 2014-07-31 22:03:25.000 212 21208.41 32.75 42840.16 47802.52 2014-07-31 22:03:26.000 212 21208.42 32.71 42840.15 47802.50 2014-07-31 22:03:27.000 212 21208.37 32.69 42840.19 47802.52 2014-07-31 22:03:28.000 212 21208.38 32.67 42840.20 47802.49 2014-07-31 22:03:29.000 212 21208.37 32.67 42840.20 47802.50 2014-07-31 22:03:30.000 212 21208.35 32.68 42840.23 47802.52 2014-07-31 22:03:31.000 212 21208.34 32.66 42840.22 47802.52 2014-07-31 22:03:32.000 212 21208.36 32.67 42840.21 47802.51 2014-07-31 22:03:33.000 212 21208.36 32.69 42840.18 47802.50 2014-07-31 22:03:34.000 212 21208.34 32.69 42840.16 47802.48 2014-07-31 22:03:35.000 212 21208.29 32.70 42840.14 47802.46 2014-07-31 22:03:36.000 212 21208.27 32.71 42840.11 47802.44 2014-07-31 22:03:37.000 212 21208.24 32.74 42840.11 47802.40 2014-07-31 22:03:38.000 212 21208.23 32.74 42840.10 47802.39 2014-07-31 22:03:39.000 212 21208.23 32.74 42840.09 47802.37 2014-07-31 22:03:40.000 212 21208.23 32.75 42840.07 47802.35 2014-07-31 22:03:41.000 212 21208.20 32.73 42840.05 47802.34 2014-07-31 22:03:42.000 212 21208.19 32.70 42840.05 47802.32 2014-07-31 22:03:43.000 212 21208.15 32.69 42840.06 47802.32 2014-07-31 22:03:44.000 212 21208.15 32.68 42840.08 47802.30 2014-07-31 22:03:45.000 212 21208.14 32.66 42840.09 47802.32 2014-07-31 22:03:46.000 212 21208.12 32.61 42840.12 47802.31 2014-07-31 22:03:47.000 212 21208.16 32.56 42840.16 47802.33 2014-07-31 22:03:48.000 212 21208.17 32.53 42840.20 47802.37 2014-07-31 22:03:49.000 212 21208.13 32.48 42840.20 47802.38 2014-07-31 22:03:50.000 212 21208.13 32.49 42840.25 47802.45 2014-07-31 22:03:51.000 212 21208.13 32.50 42840.23 47802.45 2014-07-31 22:03:52.000 212 21208.09 32.49 42840.24 47802.45 2014-07-31 22:03:53.000 212 21208.10 32.48 42840.26 47802.46 2014-07-31 22:03:54.000 212 21208.11 32.47 42840.28 47802.47 2014-07-31 22:03:55.000 212 21208.10 32.47 42840.28 47802.45 2014-07-31 22:03:56.000 212 21208.12 32.47 42840.28 47802.45 2014-07-31 22:03:57.000 212 21208.12 32.48 42840.25 47802.48 2014-07-31 22:03:58.000 212 21208.11 32.50 42840.26 47802.46 2014-07-31 22:03:59.000 212 21208.11 32.51 42840.26 47802.45 2014-07-31 22:04:00.000 212 21208.13 32.51 42840.25 47802.45 2014-07-31 22:04:01.000 212 21208.10 32.50 42840.27 47802.45 2014-07-31 22:04:02.000 212 21208.12 32.48 42840.26 47802.46 2014-07-31 22:04:03.000 212 21208.13 32.47 42840.22 47802.45 2014-07-31 22:04:04.000 212 21208.13 32.48 42840.23 47802.44 2014-07-31 22:04:05.000 212 21208.11 32.46 42840.28 47802.45 2014-07-31 22:04:06.000 212 21208.09 32.47 42840.26 47802.44 2014-07-31 22:04:07.000 212 21208.07 32.48 42840.25 47802.44 2014-07-31 22:04:08.000 212 21208.06 32.52 42840.22 47802.42 2014-07-31 22:04:09.000 212 21208.08 32.52 42840.21 47802.42 2014-07-31 22:04:10.000 212 21208.11 32.54 42840.20 47802.41 2014-07-31 22:04:11.000 212 21208.11 32.52 42840.21 47802.40 2014-07-31 22:04:12.000 212 21208.09 32.52 42840.19 47802.36 2014-07-31 22:04:13.000 212 21208.10 32.53 42840.18 47802.38 2014-07-31 22:04:14.000 212 21208.12 32.55 42840.16 47802.35 2014-07-31 22:04:15.000 212 21208.12 32.56 42840.14 47802.33 2014-07-31 22:04:16.000 212 21208.12 32.61 42840.11 47802.35 2014-07-31 22:04:17.000 212 21208.09 32.65 42840.07 47802.34 2014-07-31 22:04:18.000 212 21208.14 32.69 42840.02 47802.26 2014-07-31 22:04:19.000 212 21208.18 32.74 42839.97 47802.24 2014-07-31 22:04:20.000 212 21208.23 32.80 42839.91 47802.26 2014-07-31 22:04:21.000 212 21208.26 32.81 42839.90 47802.20 2014-07-31 22:04:22.000 212 21208.26 32.81 42839.86 47802.18 2014-07-31 22:04:23.000 212 21208.29 32.79 42839.84 47802.16 2014-07-31 22:04:24.000 212 21208.32 32.79 42839.84 47802.18 2014-07-31 22:04:25.000 212 21208.33 32.79 42839.86 47802.17 2014-07-31 22:04:26.000 212 21208.34 32.79 42839.84 47802.17 2014-07-31 22:04:27.000 212 21208.34 32.78 42839.84 47802.20 2014-07-31 22:04:28.000 212 21208.37 32.78 42839.84 47802.20 2014-07-31 22:04:29.000 212 21208.41 32.79 42839.84 47802.21 2014-07-31 22:04:30.000 212 21208.44 32.77 42839.87 47802.22 2014-07-31 22:04:31.000 212 21208.44 32.74 42839.90 47802.26 2014-07-31 22:04:32.000 212 21208.43 32.75 42839.94 47802.28 2014-07-31 22:04:33.000 212 21208.49 32.73 42839.93 47802.31 2014-07-31 22:04:34.000 212 21208.49 32.74 42839.94 47802.30 2014-07-31 22:04:35.000 212 21208.48 32.72 42839.93 47802.35 2014-07-31 22:04:36.000 212 21208.52 32.73 42839.94 47802.36 2014-07-31 22:04:37.000 212 21208.56 32.76 42839.94 47802.34 2014-07-31 22:04:38.000 212 21208.55 32.78 42839.93 47802.36 2014-07-31 22:04:39.000 212 21208.55 32.77 42839.97 47802.38 2014-07-31 22:04:40.000 212 21208.57 32.76 42839.94 47802.37 2014-07-31 22:04:41.000 212 21208.60 32.76 42839.91 47802.38 2014-07-31 22:04:42.000 212 21208.58 32.81 42839.91 47802.38 2014-07-31 22:04:43.000 212 21208.58 32.81 42839.92 47802.38 2014-07-31 22:04:44.000 212 21208.57 32.78 42839.95 47802.39 2014-07-31 22:04:45.000 212 21208.56 32.76 42839.95 47802.40 2014-07-31 22:04:46.000 212 21208.61 32.72 42839.97 47802.39 2014-07-31 22:04:47.000 212 21208.62 32.69 42839.98 47802.40 2014-07-31 22:04:48.000 212 21208.60 32.72 42839.98 47802.43 2014-07-31 22:04:49.000 212 21208.61 32.71 42839.97 47802.43 2014-07-31 22:04:50.000 212 21208.64 32.72 42839.99 47802.43 2014-07-31 22:04:51.000 212 21208.64 32.70 42839.99 47802.43 2014-07-31 22:04:52.000 212 21208.64 32.67 42840.00 47802.39 2014-07-31 22:04:53.000 212 21208.68 32.68 42839.97 47802.44 2014-07-31 22:04:54.000 212 21208.70 32.65 42839.95 47802.41 2014-07-31 22:04:55.000 212 21208.68 32.64 42839.95 47802.43 2014-07-31 22:04:56.000 212 21208.72 32.65 42839.98 47802.44 2014-07-31 22:04:57.000 212 21208.77 32.63 42839.98 47802.46 2014-07-31 22:04:58.000 212 21208.80 32.61 42839.99 47802.48 2014-07-31 22:04:59.000 212 21208.85 32.61 42839.98 47802.50 2014-07-31 22:05:00.000 212 21208.88 32.59 42839.95 47802.49 2014-07-31 22:05:01.000 212 21208.87 32.60 42839.95 47802.51 2014-07-31 22:05:02.000 212 21208.88 32.61 42839.96 47802.53 2014-07-31 22:05:03.000 212 21208.92 32.61 42839.98 47802.54 2014-07-31 22:05:04.000 212 21208.93 32.59 42839.98 47802.58 2014-07-31 22:05:05.000 212 21208.96 32.60 42840.01 47802.56 2014-07-31 22:05:06.000 212 21208.95 32.62 42839.97 47802.56 2014-07-31 22:05:07.000 212 21208.96 32.65 42839.94 47802.56 2014-07-31 22:05:08.000 212 21208.93 32.65 42839.96 47802.57 2014-07-31 22:05:09.000 212 21208.92 32.65 42839.93 47802.55 2014-07-31 22:05:10.000 212 21208.92 32.67 42839.91 47802.50 2014-07-31 22:05:11.000 212 21208.92 32.68 42839.90 47802.50 2014-07-31 22:05:12.000 212 21208.95 32.67 42839.92 47802.51 2014-07-31 22:05:13.000 212 21208.95 32.69 42839.93 47802.50 2014-07-31 22:05:14.000 212 21208.93 32.70 42839.89 47802.49 2014-07-31 22:05:15.000 212 21208.94 32.66 42839.85 47802.48 2014-07-31 22:05:16.000 212 21208.92 32.67 42839.88 47802.47 2014-07-31 22:05:17.000 212 21208.94 32.67 42839.87 47802.45 2014-07-31 22:05:18.000 212 21208.94 32.66 42839.85 47802.46 2014-07-31 22:05:19.000 212 21208.95 32.66 42839.82 47802.44 2014-07-31 22:05:20.000 212 21208.96 32.66 42839.80 47802.42 2014-07-31 22:05:21.000 212 21208.94 32.64 42839.81 47802.43 2014-07-31 22:05:22.000 212 21208.97 32.68 42839.82 47802.43 2014-07-31 22:05:23.000 212 21208.98 32.69 42839.80 47802.45 2014-07-31 22:05:24.000 212 21209.01 32.68 42839.81 47802.42 2014-07-31 22:05:25.000 212 21208.98 32.65 42839.80 47802.45 2014-07-31 22:05:26.000 212 21208.96 32.66 42839.79 47802.41 2014-07-31 22:05:27.000 212 21208.96 32.67 42839.80 47802.42 2014-07-31 22:05:28.000 212 21208.98 32.66 42839.81 47802.44 2014-07-31 22:05:29.000 212 21208.97 32.68 42839.81 47802.41 2014-07-31 22:05:30.000 212 21208.95 32.67 42839.80 47802.41 2014-07-31 22:05:31.000 212 21208.94 32.69 42839.79 47802.41 2014-07-31 22:05:32.000 212 21208.99 32.71 42839.80 47802.40 2014-07-31 22:05:33.000 212 21209.02 32.72 42839.78 47802.42 2014-07-31 22:05:34.000 212 21209.06 32.72 42839.80 47802.43 2014-07-31 22:05:35.000 212 21209.04 32.71 42839.80 47802.42 2014-07-31 22:05:36.000 212 21209.05 32.71 42839.80 47802.42 2014-07-31 22:05:37.000 212 21209.06 32.70 42839.78 47802.42 2014-07-31 22:05:38.000 212 21209.09 32.72 42839.75 47802.44 2014-07-31 22:05:39.000 212 21209.11 32.71 42839.77 47802.46 2014-07-31 22:05:40.000 212 21209.13 32.72 42839.80 47802.46 2014-07-31 22:05:41.000 212 21209.17 32.71 42839.79 47802.47 2014-07-31 22:05:42.000 212 21209.16 32.72 42839.78 47802.47 2014-07-31 22:05:43.000 212 21209.20 32.71 42839.78 47802.49 2014-07-31 22:05:44.000 212 21209.24 32.70 42839.80 47802.51 2014-07-31 22:05:45.000 212 21209.22 32.69 42839.79 47802.51 2014-07-31 22:05:46.000 212 21209.21 32.67 42839.79 47802.50 2014-07-31 22:05:47.000 212 21209.19 32.65 42839.79 47802.51 2014-07-31 22:05:48.000 212 21209.18 32.65 42839.79 47802.50 2014-07-31 22:05:49.000 212 21209.22 32.64 42839.82 47802.51 2014-07-31 22:05:50.000 212 21209.22 32.59 42839.81 47802.53 2014-07-31 22:05:51.000 212 21209.24 32.58 42839.87 47802.56 2014-07-31 22:05:52.000 212 21209.23 32.57 42839.87 47802.57 2014-07-31 22:05:53.000 212 21209.25 32.60 42839.88 47802.60 2014-07-31 22:05:54.000 212 21209.29 32.63 42839.87 47802.61 2014-07-31 22:05:55.000 212 21209.31 32.61 42839.89 47802.62 2014-07-31 22:05:56.000 212 21209.36 32.60 42839.89 47802.63 2014-07-31 22:05:57.000 212 21209.38 32.59 42839.93 47802.66 2014-07-31 22:05:58.000 212 21209.39 32.60 42839.90 47802.67 2014-07-31 22:05:59.000 212 21209.39 32.61 42839.89 47802.65 2014-07-31 22:06:00.000 212 21209.38 32.60 42839.89 47802.68 2014-07-31 22:06:01.000 212 21209.36 32.61 42839.91 47802.69 2014-07-31 22:06:02.000 212 21209.36 32.64 42839.91 47802.69 2014-07-31 22:06:03.000 212 21209.36 32.63 42839.90 47802.68 2014-07-31 22:06:04.000 212 21209.39 32.64 42839.90 47802.69 2014-07-31 22:06:05.000 212 21209.40 32.65 42839.90 47802.67 2014-07-31 22:06:06.000 212 21209.40 32.65 42839.88 47802.70 2014-07-31 22:06:07.000 212 21209.41 32.66 42839.89 47802.67 2014-07-31 22:06:08.000 212 21209.44 32.68 42839.92 47802.70 2014-07-31 22:06:09.000 212 21209.44 32.70 42839.93 47802.72 2014-07-31 22:06:10.000 212 21209.45 32.71 42839.90 47802.74 2014-07-31 22:06:11.000 212 21209.45 32.72 42839.92 47802.75 2014-07-31 22:06:12.000 212 21209.46 32.77 42839.94 47802.75 2014-07-31 22:06:13.000 212 21209.44 32.80 42839.91 47802.73 2014-07-31 22:06:14.000 212 21209.42 32.82 42839.89 47802.73 2014-07-31 22:06:15.000 212 21209.40 32.84 42839.88 47802.66 2014-07-31 22:06:16.000 212 21209.38 32.85 42839.83 47802.66 2014-07-31 22:06:17.000 212 21209.36 32.90 42839.81 47802.64 2014-07-31 22:06:18.000 212 21209.35 32.92 42839.79 47802.61 2014-07-31 22:06:19.000 212 21209.38 32.93 42839.81 47802.58 2014-07-31 22:06:20.000 212 21209.33 32.94 42839.77 47802.60 2014-07-31 22:06:21.000 212 21209.35 32.96 42839.74 47802.56 2014-07-31 22:06:22.000 212 21209.34 32.97 42839.75 47802.56 2014-07-31 22:06:23.000 212 21209.35 32.99 42839.77 47802.57 2014-07-31 22:06:24.000 212 21209.36 33.01 42839.76 47802.57 2014-07-31 22:06:25.000 212 21209.39 33.03 42839.75 47802.56 2014-07-31 22:06:26.000 212 21209.40 33.03 42839.78 47802.57 2014-07-31 22:06:27.000 212 21209.45 33.06 42839.77 47802.58 2014-07-31 22:06:28.000 212 21209.48 33.08 42839.71 47802.58 2014-07-31 22:06:29.000 212 21209.45 33.09 42839.72 47802.57 2014-07-31 22:06:30.000 212 21209.45 33.09 42839.72 47802.57 2014-07-31 22:06:31.000 212 21209.48 33.10 42839.72 47802.58 2014-07-31 22:06:32.000 212 21209.53 33.14 42839.74 47802.59 2014-07-31 22:06:33.000 212 21209.57 33.15 42839.71 47802.61 2014-07-31 22:06:34.000 212 21209.60 33.14 42839.73 47802.62 2014-07-31 22:06:35.000 212 21209.67 33.18 42839.72 47802.64 2014-07-31 22:06:36.000 212 21209.75 33.21 42839.73 47802.64 2014-07-31 22:06:37.000 212 21209.79 33.22 42839.70 47802.69 2014-07-31 22:06:38.000 212 21209.80 33.22 42839.70 47802.71 2014-07-31 22:06:39.000 212 21209.83 33.21 42839.72 47802.74 2014-07-31 22:06:40.000 212 21209.84 33.24 42839.74 47802.70 2014-07-31 22:06:41.000 212 21209.84 33.26 42839.75 47802.75 2014-07-31 22:06:42.000 212 21209.82 33.27 42839.74 47802.75 2014-07-31 22:06:43.000 212 21209.84 33.29 42839.74 47802.71 2014-07-31 22:06:44.000 212 21209.92 33.25 42839.71 47802.74 2014-07-31 22:06:45.000 212 21209.99 33.25 42839.73 47802.78 2014-07-31 22:06:46.000 212 21209.98 33.27 42839.76 47802.79 2014-07-31 22:06:47.000 212 21209.93 33.30 42839.73 47802.80 2014-07-31 22:06:48.000 212 21209.93 33.29 42839.71 47802.76 2014-07-31 22:06:49.000 212 21209.95 33.33 42839.72 47802.76 2014-07-31 22:06:50.000 212 21209.93 33.36 42839.72 47802.81 2014-07-31 22:06:51.000 212 21209.92 33.40 42839.72 47802.75 2014-07-31 22:06:52.000 212 21209.96 33.37 42839.74 47802.75 2014-07-31 22:06:53.000 212 21209.99 33.37 42839.73 47802.76 2014-07-31 22:06:54.000 212 21210.01 33.38 42839.72 47802.76 2014-07-31 22:06:55.000 212 21209.92 33.33 42839.71 47802.79 2014-07-31 22:06:56.000 212 21209.81 33.36 42839.62 47802.74 2014-07-31 22:06:57.000 212 21209.78 33.43 42839.62 47802.71 2014-07-31 22:06:58.000 212 21209.83 33.47 42839.63 47802.68 2014-07-31 22:06:59.000 212 21209.78 33.52 42839.59 47802.70 2014-07-31 22:07:00.000 212 21209.70 33.49 42839.55 47802.64 2014-07-31 22:07:01.000 212 21209.67 33.42 42839.55 47802.59 2014-07-31 22:07:02.000 212 21209.63 33.32 42839.54 47802.56 2014-07-31 22:07:03.000 212 21209.62 33.29 42839.53 47802.55 2014-07-31 22:07:04.000 212 21209.65 33.32 42839.56 47802.55 2014-07-31 22:07:05.000 212 21209.65 33.32 42839.59 47802.57 2014-07-31 22:07:06.000 212 21209.53 33.27 42839.57 47802.58 2014-07-31 22:07:07.000 212 21209.50 33.26 42839.57 47802.52 2014-07-31 22:07:08.000 212 21209.53 33.28 42839.60 47802.51 2014-07-31 22:07:09.000 212 21209.55 33.24 42839.61 47802.54 2014-07-31 22:07:10.000 212 21209.61 33.21 42839.62 47802.57 2014-07-31 22:07:11.000 212 21209.69 33.22 42839.64 47802.58 2014-07-31 22:07:12.000 212 21209.74 33.28 42839.63 47802.63 2014-07-31 22:07:13.000 212 21209.71 33.45 42839.64 47802.65 2014-07-31 22:07:14.000 212 21209.69 33.58 42839.63 47802.65 2014-07-31 22:07:15.000 212 21209.62 33.62 42839.64 47802.65 2014-07-31 22:07:16.000 212 21209.59 33.60 42839.62 47802.59 2014-07-31 22:07:17.000 212 21209.64 33.58 42839.60 47802.56 2014-07-31 22:07:18.000 212 21209.80 33.56 42839.57 47802.57 2014-07-31 22:07:19.000 212 21209.91 33.54 42839.56 47802.63 2014-07-31 22:07:20.000 212 21209.93 33.57 42839.56 47802.69 2014-07-31 22:07:21.000 212 21209.85 33.62 42839.52 47802.66 2014-07-31 22:07:22.000 212 21209.83 33.67 42839.57 47802.65 2014-07-31 22:07:23.000 212 21209.91 33.73 42839.57 47802.63 2014-07-31 22:07:24.000 212 21209.97 33.77 42839.56 47802.67 2014-07-31 22:07:25.000 212 21209.88 33.75 42839.54 47802.68 2014-07-31 22:07:26.000 212 21209.78 33.67 42839.53 47802.64 2014-07-31 22:07:27.000 212 21209.80 33.60 42839.54 47802.59 2014-07-31 22:07:28.000 212 21209.89 33.58 42839.55 47802.58 2014-07-31 22:07:29.000 212 21209.99 33.65 42839.58 47802.67 2014-07-31 22:07:30.000 212 21210.07 33.71 42839.56 47802.70 2014-07-31 22:07:31.000 212 21210.04 33.73 42839.54 47802.72 2014-07-31 22:07:32.000 212 21210.00 33.68 42839.55 47802.71 2014-07-31 22:07:33.000 212 21210.08 33.66 42839.57 47802.70 2014-07-31 22:07:34.000 212 21210.17 33.65 42839.58 47802.75 2014-07-31 22:07:35.000 212 21210.11 33.63 42839.60 47802.80 2014-07-31 22:07:36.000 212 21210.09 33.58 42839.60 47802.77 2014-07-31 22:07:37.000 212 21210.08 33.58 42839.57 47802.77 2014-07-31 22:07:38.000 212 21210.07 33.59 42839.59 47802.79 2014-07-31 22:07:39.000 212 21210.03 33.62 42839.63 47802.78 2014-07-31 22:07:40.000 212 21209.97 33.62 42839.65 47802.78 2014-07-31 22:07:41.000 212 21210.01 33.67 42839.64 47802.78 2014-07-31 22:07:42.000 212 21210.02 33.71 42839.63 47802.80 2014-07-31 22:07:43.000 212 21209.94 33.71 42839.67 47802.79 2014-07-31 22:07:44.000 212 21209.90 33.71 42839.66 47802.76 2014-07-31 22:07:45.000 212 21210.00 33.78 42839.64 47802.76 2014-07-31 22:07:46.000 212 21210.05 33.79 42839.64 47802.79 2014-07-31 22:07:47.000 212 21210.09 33.87 42839.65 47802.81 2014-07-31 22:07:48.000 212 21210.12 33.96 42839.62 47802.82 2014-07-31 22:07:49.000 212 21210.11 34.07 42839.63 47802.81 2014-07-31 22:07:50.000 212 21210.15 34.17 42839.62 47802.82 2014-07-31 22:07:51.000 212 21210.17 34.21 42839.61 47802.85 2014-07-31 22:07:52.000 212 21210.16 34.24 42839.62 47802.83 2014-07-31 22:07:53.000 212 21210.21 34.24 42839.58 47802.83 2014-07-31 22:07:54.000 212 21210.24 34.19 42839.55 47802.83 2014-07-31 22:07:55.000 212 21210.31 34.12 42839.54 47802.83 2014-07-31 22:07:56.000 212 21210.23 33.99 42839.55 47802.86 2014-07-31 22:07:57.000 212 21210.11 33.91 42839.57 47802.81 2014-07-31 22:07:58.000 212 21209.99 33.84 42839.56 47802.78 2014-07-31 22:07:59.000 212 21209.88 33.76 42839.59 47802.74 2014-07-31 22:08:00.000 212 21209.82 33.62 42839.62 47802.69 2014-07-31 22:08:01.000 212 21209.74 33.51 42839.60 47802.67 2014-07-31 22:08:02.000 212 21209.62 33.47 42839.60 47802.63 2014-07-31 22:08:03.000 212 21209.35 33.49 42839.62 47802.61 2014-07-31 22:08:04.000 212 21209.09 33.59 42839.61 47802.47 2014-07-31 22:08:05.000 212 21208.93 33.67 42839.58 47802.37 2014-07-31 22:08:06.000 212 21208.89 33.73 42839.57 47802.30 2014-07-31 22:08:07.000 212 21208.88 33.75 42839.56 47802.24 2014-07-31 22:08:08.000 212 21208.86 33.80 42839.56 47802.24 2014-07-31 22:08:09.000 212 21208.90 33.91 42839.53 47802.23 2014-07-31 22:08:10.000 212 21208.96 34.01 42839.52 47802.23 2014-07-31 22:08:11.000 212 21209.01 34.11 42839.53 47802.26 2014-07-31 22:08:12.000 212 21209.09 34.20 42839.49 47802.25 2014-07-31 22:08:13.000 212 21209.21 34.25 42839.47 47802.26 2014-07-31 22:08:14.000 212 21209.39 34.30 42839.47 47802.32 2014-07-31 22:08:15.000 212 21209.54 34.38 42839.45 47802.38 2014-07-31 22:08:16.000 212 21209.65 34.49 42839.42 47802.39 2014-07-31 22:08:17.000 212 21209.73 34.62 42839.44 47802.44 2014-07-31 22:08:18.000 212 21209.83 34.76 42839.40 47802.45 2014-07-31 22:08:19.000 212 21209.94 34.84 42839.36 47802.50 2014-07-31 22:08:20.000 212 21210.03 34.92 42839.36 47802.50 2014-07-31 22:08:21.000 212 21210.05 34.96 42839.34 47802.54 2014-07-31 22:08:22.000 212 21210.09 34.98 42839.35 47802.57 2014-07-31 22:08:23.000 212 21210.11 35.01 42839.36 47802.57 2014-07-31 22:08:24.000 212 21210.12 35.05 42839.34 47802.59 2014-07-31 22:08:25.000 212 21210.15 35.07 42839.33 47802.58 2014-07-31 22:08:26.000 212 21210.15 35.04 42839.33 47802.59 2014-07-31 22:08:27.000 212 21210.10 35.03 42839.37 47802.58 2014-07-31 22:08:28.000 212 21210.10 35.01 42839.38 47802.58 2014-07-31 22:08:29.000 212 21210.08 34.98 42839.35 47802.59 2014-07-31 22:08:30.000 212 21210.00 34.98 42839.34 47802.56 2014-07-31 22:08:31.000 212 21209.88 34.99 42839.34 47802.56 2014-07-31 22:08:32.000 212 21209.76 34.98 42839.36 47802.49 2014-07-31 22:08:33.000 212 21209.65 34.97 42839.37 47802.42 2014-07-31 22:08:34.000 212 21209.58 34.97 42839.35 47802.40 2014-07-31 22:08:35.000 212 21209.58 34.95 42839.34 47802.34 2014-07-31 22:08:36.000 212 21209.59 34.92 42839.36 47802.36 2014-07-31 22:08:37.000 212 21209.50 34.94 42839.34 47802.36 2014-07-31 22:08:38.000 212 21209.40 34.97 42839.35 47802.32 2014-07-31 22:08:39.000 212 21209.33 34.98 42839.33 47802.27 2014-07-31 22:08:40.000 212 21209.33 35.02 42839.33 47802.24 2014-07-31 22:08:41.000 212 21209.35 35.01 42839.33 47802.22 2014-07-31 22:08:42.000 212 21209.37 35.04 42839.31 47802.22 2014-07-31 22:08:43.000 212 21209.39 35.03 42839.31 47802.23 2014-07-31 22:08:44.000 212 21209.41 35.04 42839.34 47802.22 2014-07-31 22:08:45.000 212 21209.42 35.09 42839.33 47802.23 2014-07-31 22:08:46.000 212 21209.42 35.16 42839.29 47802.23 2014-07-31 22:08:47.000 212 21209.42 35.23 42839.32 47802.27 2014-07-31 22:08:48.000 212 21209.48 35.28 42839.31 47802.24 2014-07-31 22:08:49.000 212 21209.57 35.33 42839.31 47802.26 2014-07-31 22:08:50.000 212 21209.65 35.37 42839.26 47802.30 2014-07-31 22:08:51.000 212 21209.75 35.42 42839.25 47802.33 2014-07-31 22:08:52.000 212 21209.84 35.48 42839.26 47802.37 2014-07-31 22:08:53.000 212 21209.91 35.55 42839.24 47802.42 2014-07-31 22:08:54.000 212 21210.04 35.63 42839.24 47802.42 2014-07-31 22:08:55.000 212 21210.18 35.74 42839.22 47802.46 2014-07-31 22:08:56.000 212 21210.34 35.81 42839.20 47802.54 2014-07-31 22:08:57.000 212 21210.50 35.83 42839.18 47802.58 2014-07-31 22:08:58.000 212 21210.61 35.82 42839.18 47802.63 2014-07-31 22:08:59.000 212 21210.69 35.80 42839.19 47802.66 2014-07-31 22:09:00.000 212 21210.71 35.79 42839.20 47802.70 2014-07-31 22:09:01.000 212 21210.72 35.76 42839.20 47802.70 2014-07-31 22:09:02.000 212 21210.72 35.76 42839.18 47802.71 2014-07-31 22:09:03.000 212 21210.71 35.73 42839.20 47802.71 2014-07-31 22:09:04.000 212 21210.71 35.68 42839.22 47802.72 2014-07-31 22:09:05.000 212 21210.70 35.57 42839.22 47802.73 2014-07-31 22:09:06.000 212 21210.66 35.49 42839.19 47802.70 2014-07-31 22:09:07.000 212 21210.57 35.42 42839.18 47802.69 2014-07-31 22:09:08.000 212 21210.45 35.34 42839.23 47802.63 2014-07-31 22:09:09.000 212 21210.28 35.32 42839.24 47802.60 2014-07-31 22:09:10.000 212 21210.18 35.28 42839.23 47802.56 2014-07-31 22:09:11.000 212 21210.11 35.25 42839.24 47802.50 2014-07-31 22:09:12.000 212 21210.01 35.17 42839.26 47802.46 2014-07-31 22:09:13.000 212 21209.89 35.11 42839.26 47802.42 2014-07-31 22:09:14.000 212 21209.80 35.05 42839.26 47802.37 2014-07-31 22:09:15.000 212 21209.70 34.99 42839.24 47802.33 2014-07-31 22:09:16.000 212 21209.61 34.94 42839.26 47802.28 2014-07-31 22:09:17.000 212 21209.53 34.89 42839.23 47802.25 2014-07-31 22:09:18.000 212 21209.46 34.90 42839.23 47802.21 2014-07-31 22:09:19.000 212 21209.42 34.86 42839.24 47802.17 2014-07-31 22:09:20.000 212 21209.35 34.81 42839.24 47802.16 2014-07-31 22:09:21.000 212 21209.34 34.78 42839.25 47802.15 2014-07-31 22:09:22.000 212 21209.33 34.77 42839.25 47802.14 2014-07-31 22:09:23.000 212 21209.31 34.83 42839.25 47802.13 2014-07-31 22:09:24.000 212 21209.27 34.84 42839.24 47802.10 2014-07-31 22:09:25.000 212 21209.29 34.86 42839.22 47802.08 2014-07-31 22:09:26.000 212 21209.28 34.87 42839.22 47802.09 2014-07-31 22:09:27.000 212 21209.29 34.87 42839.23 47802.07 2014-07-31 22:09:28.000 212 21209.27 34.90 42839.22 47802.07 2014-07-31 22:09:29.000 212 21209.30 34.99 42839.19 47802.07 2014-07-31 22:09:30.000 212 21209.34 35.07 42839.17 47802.07 2014-07-31 22:09:31.000 212 21209.38 35.14 42839.15 47802.08 2014-07-31 22:09:32.000 212 21209.40 35.20 42839.15 47802.09 2014-07-31 22:09:33.000 212 21209.51 35.26 42839.16 47802.11 2014-07-31 22:09:34.000 212 21209.64 35.30 42839.17 47802.15 2014-07-31 22:09:35.000 212 21209.76 35.36 42839.14 47802.17 2014-07-31 22:09:36.000 212 21209.85 35.42 42839.12 47802.23 2014-07-31 22:09:37.000 212 21209.93 35.51 42839.11 47802.27 2014-07-31 22:09:38.000 212 21210.05 35.57 42839.08 47802.30 2014-07-31 22:09:39.000 212 21210.11 35.62 42839.10 47802.32 2014-07-31 22:09:40.000 212 21210.16 35.64 42839.13 47802.35 2014-07-31 22:09:41.000 212 21210.21 35.66 42839.15 47802.39 2014-07-31 22:09:42.000 212 21210.24 35.72 42839.19 47802.45 2014-07-31 22:09:43.000 212 21210.30 35.77 42839.19 47802.47 2014-07-31 22:09:44.000 212 21210.34 35.81 42839.17 47802.50 2014-07-31 22:09:45.000 212 21210.38 35.85 42839.18 47802.52 2014-07-31 22:09:46.000 212 21210.42 35.90 42839.18 47802.55 2014-07-31 22:09:47.000 212 21210.42 35.93 42839.18 47802.57 2014-07-31 22:09:48.000 212 21210.47 35.95 42839.18 47802.59 2014-07-31 22:09:49.000 212 21210.49 35.95 42839.17 47802.62 2014-07-31 22:09:50.000 212 21210.51 35.90 42839.20 47802.61 2014-07-31 22:09:51.000 212 21210.54 35.90 42839.20 47802.65 2014-07-31 22:09:52.000 212 21210.57 35.89 42839.20 47802.64 2014-07-31 22:09:53.000 212 21210.59 35.91 42839.18 47802.67 2014-07-31 22:09:54.000 212 21210.61 35.93 42839.19 47802.67 2014-07-31 22:09:55.000 212 21210.61 35.92 42839.20 47802.68 2014-07-31 22:09:56.000 212 21210.61 35.90 42839.23 47802.70 2014-07-31 22:09:57.000 212 21210.65 35.90 42839.27 47802.72 2014-07-31 22:09:58.000 212 21210.69 35.87 42839.26 47802.71 2014-07-31 22:09:59.000 212 21210.67 35.87 42839.27 47802.73 2014-07-31 22:10:00.000 212 21210.67 35.84 42839.27 47802.74 2014-07-31 22:10:01.000 212 21210.67 35.84 42839.26 47802.75 2014-07-31 22:10:02.000 212 21210.70 35.84 42839.28 47802.76 2014-07-31 22:10:03.000 212 21210.72 35.84 42839.29 47802.75 2014-07-31 22:10:04.000 212 21210.69 35.85 42839.30 47802.75 2014-07-31 22:10:05.000 212 21210.71 35.82 42839.31 47802.78 2014-07-31 22:10:06.000 212 21210.70 35.80 42839.32 47802.79 2014-07-31 22:10:07.000 212 21210.72 35.79 42839.31 47802.77 2014-07-31 22:10:08.000 212 21210.73 35.79 42839.34 47802.80 2014-07-31 22:10:09.000 212 21210.74 35.81 42839.34 47802.82 2014-07-31 22:10:10.000 212 21210.76 35.80 42839.34 47802.82 2014-07-31 22:10:11.000 212 21210.75 35.80 42839.35 47802.84 2014-07-31 22:10:12.000 212 21210.74 35.78 42839.37 47802.84 2014-07-31 22:10:13.000 212 21210.67 35.79 42839.40 47802.82 2014-07-31 22:10:14.000 212 21210.64 35.77 42839.39 47802.80 2014-07-31 22:10:15.000 212 21210.65 35.80 42839.39 47802.80 2014-07-31 22:10:16.000 212 21210.68 35.82 42839.38 47802.82 2014-07-31 22:10:17.000 212 21210.69 35.78 42839.39 47802.83 2014-07-31 22:10:18.000 212 21210.68 35.77 42839.34 47802.84 2014-07-31 22:10:19.000 212 21210.66 35.78 42839.34 47802.82 2014-07-31 22:10:20.000 212 21210.68 35.78 42839.40 47802.83 2014-07-31 22:10:21.000 212 21210.68 35.81 42839.37 47802.85 2014-07-31 22:10:22.000 212 21210.68 35.80 42839.39 47802.84 2014-07-31 22:10:23.000 212 21210.66 35.77 42839.39 47802.85 2014-07-31 22:10:24.000 212 21210.63 35.75 42839.38 47802.83 2014-07-31 22:10:25.000 212 21210.65 35.72 42839.36 47802.81 2014-07-31 22:10:26.000 212 21210.64 35.74 42839.34 47802.83 2014-07-31 22:10:27.000 212 21210.60 35.75 42839.30 47802.79 2014-07-31 22:10:28.000 212 21210.59 35.75 42839.31 47802.80 2014-07-31 22:10:29.000 212 21210.58 35.72 42839.33 47802.77 2014-07-31 22:10:30.000 212 21210.60 35.71 42839.30 47802.76 2014-07-31 22:10:31.000 212 21210.57 35.69 42839.34 47802.78 2014-07-31 22:10:32.000 212 21210.54 35.69 42839.37 47802.74 2014-07-31 22:10:33.000 212 21210.54 35.65 42839.37 47802.75 2014-07-31 22:10:34.000 212 21210.53 35.61 42839.40 47802.76 2014-07-31 22:10:35.000 212 21210.51 35.58 42839.42 47802.77 2014-07-31 22:10:36.000 212 21210.43 35.57 42839.44 47802.74 2014-07-31 22:10:37.000 212 21210.36 35.54 42839.44 47802.77 2014-07-31 22:10:38.000 212 21210.34 35.51 42839.42 47802.74 2014-07-31 22:10:39.000 212 21210.33 35.45 42839.42 47802.71 2014-07-31 22:10:40.000 212 21210.31 35.43 42839.45 47802.74 2014-07-31 22:10:41.000 212 21210.32 35.39 42839.47 47802.72 2014-07-31 22:10:42.000 212 21210.30 35.36 42839.44 47802.75 2014-07-31 22:10:43.000 212 21210.30 35.30 42839.46 47802.76 2014-07-31 22:10:44.000 212 21210.26 35.26 42839.52 47802.77 2014-07-31 22:10:45.000 212 21210.25 35.20 42839.56 47802.77 2014-07-31 22:10:46.000 212 21210.23 35.17 42839.57 47802.78 2014-07-31 22:10:47.000 212 21210.19 35.14 42839.60 47802.81 2014-07-31 22:10:48.000 212 21210.20 35.12 42839.62 47802.82 2014-07-31 22:10:49.000 212 21210.23 35.13 42839.66 47802.84 2014-07-31 22:10:50.000 212 21210.23 35.14 42839.68 47802.88 2014-07-31 22:10:51.000 212 21210.23 35.15 42839.66 47802.89 2014-07-31 22:10:52.000 212 21210.21 35.14 42839.67 47802.88 2014-07-31 22:10:53.000 212 21210.23 35.10 42839.68 47802.90 2014-07-31 22:10:54.000 212 21210.25 35.13 42839.70 47802.93 2014-07-31 22:10:55.000 212 21210.23 35.18 42839.70 47802.92 2014-07-31 22:10:56.000 212 21210.23 35.19 42839.70 47802.90 2014-07-31 22:10:57.000 212 21210.25 35.20 42839.69 47802.92 2014-07-31 22:10:58.000 212 21210.27 35.20 42839.69 47802.92 2014-07-31 22:10:59.000 212 21210.25 35.23 42839.69 47802.94 2014-07-31 22:11:00.000 212 21210.23 35.26 42839.68 47802.92 2014-07-31 22:11:01.000 212 21210.22 35.27 42839.66 47802.89 2014-07-31 22:11:02.000 212 21210.26 35.28 42839.65 47802.90 2014-07-31 22:11:03.000 212 21210.31 35.34 42839.62 47802.91 2014-07-31 22:11:04.000 212 21210.35 35.38 42839.61 47802.90 2014-07-31 22:11:05.000 212 21210.39 35.41 42839.58 47802.89 2014-07-31 22:11:06.000 212 21210.40 35.44 42839.55 47802.91 2014-07-31 22:11:07.000 212 21210.41 35.46 42839.52 47802.90 2014-07-31 22:11:08.000 212 21210.41 35.46 42839.52 47802.86 2014-07-31 22:11:09.000 212 21210.40 35.47 42839.52 47802.86 2014-07-31 22:11:10.000 212 21210.43 35.47 42839.51 47802.85 2014-07-31 22:11:11.000 212 21210.42 35.46 42839.51 47802.87 2014-07-31 22:11:12.000 212 21210.42 35.44 42839.54 47802.85 2014-07-31 22:11:13.000 212 21210.40 35.43 42839.56 47802.88 2014-07-31 22:11:14.000 212 21210.37 35.41 42839.55 47802.84 2014-07-31 22:11:15.000 212 21210.32 35.40 42839.60 47802.87 2014-07-31 22:11:16.000 212 21210.36 35.38 42839.59 47802.86 2014-07-31 22:11:17.000 212 21210.37 35.37 42839.55 47802.87 2014-07-31 22:11:18.000 212 21210.38 35.36 42839.58 47802.90 2014-07-31 22:11:19.000 212 21210.40 35.33 42839.59 47802.89 2014-07-31 22:11:20.000 212 21210.42 35.32 42839.61 47802.91 2014-07-31 22:11:21.000 212 21210.38 35.30 42839.61 47802.90 2014-07-31 22:11:22.000 212 21210.37 35.32 42839.62 47802.92 2014-07-31 22:11:23.000 212 21210.38 35.32 42839.63 47802.94 2014-07-31 22:11:24.000 212 21210.36 35.30 42839.65 47802.93 2014-07-31 22:11:25.000 212 21210.36 35.31 42839.64 47802.93 2014-07-31 22:11:26.000 212 21210.36 35.29 42839.67 47802.96 2014-07-31 22:11:27.000 212 21210.38 35.30 42839.65 47802.94 2014-07-31 22:11:28.000 212 21210.37 35.33 42839.64 47802.93 2014-07-31 22:11:29.000 212 21210.34 35.35 42839.67 47802.93 2014-07-31 22:11:30.000 212 21210.33 35.36 42839.65 47802.94 2014-07-31 22:11:31.000 212 21210.32 35.38 42839.62 47802.88 2014-07-31 22:11:32.000 212 21210.27 35.42 42839.60 47802.86 2014-07-31 22:11:33.000 212 21210.26 35.44 42839.57 47802.83 2014-07-31 22:11:34.000 212 21210.24 35.46 42839.54 47802.79 2014-07-31 22:11:35.000 212 21210.24 35.47 42839.50 47802.78 2014-07-31 22:11:36.000 212 21210.24 35.48 42839.50 47802.77 2014-07-31 22:11:37.000 212 21210.24 35.50 42839.47 47802.75 2014-07-31 22:11:38.000 212 21210.24 35.50 42839.45 47802.72 2014-07-31 22:11:39.000 212 21210.26 35.49 42839.43 47802.71 2014-07-31 22:11:40.000 212 21210.28 35.51 42839.42 47802.73 2014-07-31 22:11:41.000 212 21210.28 35.49 42839.38 47802.70 2014-07-31 22:11:42.000 212 21210.27 35.48 42839.37 47802.71 2014-07-31 22:11:43.000 212 21210.25 35.45 42839.40 47802.67 2014-07-31 22:11:44.000 212 21210.26 35.46 42839.39 47802.69 2014-07-31 22:11:45.000 212 21210.30 35.46 42839.38 47802.69 2014-07-31 22:11:46.000 212 21210.36 35.46 42839.37 47802.73 2014-07-31 22:11:47.000 212 21210.35 35.41 42839.42 47802.72 2014-07-31 22:11:48.000 212 21210.41 35.41 42839.43 47802.74 2014-07-31 22:11:49.000 212 21210.45 35.42 42839.44 47802.79 2014-07-31 22:11:50.000 212 21210.48 35.44 42839.45 47802.81 2014-07-31 22:11:51.000 212 21210.50 35.44 42839.45 47802.82 2014-07-31 22:11:52.000 212 21210.52 35.43 42839.46 47802.85 2014-07-31 22:11:53.000 212 21210.55 35.41 42839.44 47802.84 2014-07-31 22:11:54.000 212 21210.58 35.40 42839.45 47802.86 2014-07-31 22:11:55.000 212 21210.59 35.40 42839.48 47802.88 2014-07-31 22:11:56.000 212 21210.58 35.40 42839.45 47802.89 2014-07-31 22:11:57.000 212 21210.58 35.41 42839.45 47802.89 2014-07-31 22:11:58.000 212 21210.61 35.44 42839.47 47802.89 2014-07-31 22:11:59.000 212 21210.63 35.45 42839.44 47802.89 2014-07-31 22:12:00.000 212 21210.63 35.49 42839.45 47802.92 2014-07-31 22:12:01.000 212 21210.65 35.48 42839.45 47802.92 2014-07-31 22:12:02.000 212 21210.66 35.47 42839.47 47802.92 2014-07-31 22:12:03.000 212 21210.67 35.49 42839.47 47802.95 2014-07-31 22:12:04.000 212 21210.70 35.51 42839.46 47802.94 2014-07-31 22:12:05.000 212 21210.70 35.54 42839.44 47802.93 2014-07-31 22:12:06.000 212 21210.72 35.58 42839.42 47802.92 2014-07-31 22:12:07.000 212 21210.68 35.59 42839.41 47802.93 2014-07-31 22:12:08.000 212 21210.70 35.57 42839.40 47802.90 2014-07-31 22:12:09.000 212 21210.72 35.58 42839.39 47802.91 2014-07-31 22:12:10.000 212 21210.70 35.58 42839.39 47802.89 2014-07-31 22:12:11.000 212 21210.71 35.59 42839.40 47802.91 2014-07-31 22:12:12.000 212 21210.71 35.59 42839.39 47802.89 2014-07-31 22:12:13.000 212 21210.73 35.60 42839.40 47802.91 2014-07-31 22:12:14.000 212 21210.76 35.59 42839.40 47802.92 2014-07-31 22:12:15.000 212 21210.77 35.60 42839.42 47802.93 2014-07-31 22:12:16.000 212 21210.78 35.58 42839.41 47802.90 2014-07-31 22:12:17.000 212 21210.77 35.58 42839.43 47802.91 2014-07-31 22:12:18.000 212 21210.77 35.56 42839.45 47802.95 2014-07-31 22:12:19.000 212 21210.79 35.53 42839.44 47802.94 2014-07-31 22:12:20.000 212 21210.85 35.51 42839.44 47802.95 2014-07-31 22:12:21.000 212 21210.85 35.51 42839.46 47802.98 2014-07-31 22:12:22.000 212 21210.85 35.51 42839.46 47803.00 2014-07-31 22:12:23.000 212 21210.86 35.49 42839.46 47803.01 2014-07-31 22:12:24.000 212 21210.88 35.44 42839.45 47802.99 2014-07-31 22:12:25.000 212 21210.86 35.43 42839.46 47803.03 2014-07-31 22:12:26.000 212 21210.89 35.44 42839.48 47803.03 2014-07-31 22:12:27.000 212 21210.91 35.42 42839.48 47803.03 2014-07-31 22:12:28.000 212 21210.91 35.39 42839.50 47803.08 2014-07-31 22:12:29.000 212 21210.89 35.39 42839.49 47803.09 2014-07-31 22:12:30.000 212 21210.89 35.39 42839.49 47803.07 2014-07-31 22:12:31.000 212 21210.92 35.37 42839.48 47803.07 2014-07-31 22:12:32.000 212 21210.92 35.37 42839.47 47803.08 2014-07-31 22:12:33.000 212 21210.91 35.38 42839.49 47803.10 2014-07-31 22:12:34.000 212 21210.90 35.39 42839.48 47803.11 2014-07-31 22:12:35.000 212 21210.90 35.40 42839.51 47803.10 2014-07-31 22:12:36.000 212 21210.92 35.41 42839.51 47803.07 2014-07-31 22:12:37.000 212 21210.94 35.41 42839.50 47803.10 2014-07-31 22:12:38.000 212 21210.92 35.41 42839.54 47803.10 2014-07-31 22:12:39.000 212 21210.95 35.41 42839.52 47803.11 2014-07-31 22:12:40.000 212 21210.98 35.42 42839.53 47803.11 2014-07-31 22:12:41.000 212 21210.98 35.41 42839.53 47803.10 2014-07-31 22:12:42.000 212 21211.01 35.38 42839.53 47803.12 2014-07-31 22:12:43.000 212 21211.05 35.34 42839.50 47803.13 2014-07-31 22:12:44.000 212 21211.08 35.34 42839.54 47803.15 2014-07-31 22:12:45.000 212 21211.07 35.33 42839.55 47803.18 2014-07-31 22:12:46.000 212 21211.10 35.33 42839.54 47803.20 2014-07-31 22:12:47.000 212 21211.10 35.33 42839.55 47803.20 2014-07-31 22:12:48.000 212 21211.10 35.35 42839.54 47803.21 2014-07-31 22:12:49.000 212 21211.12 35.35 42839.56 47803.22 2014-07-31 22:12:50.000 212 21211.12 35.37 42839.57 47803.21 2014-07-31 22:12:51.000 212 21211.13 35.38 42839.55 47803.21 2014-07-31 22:12:52.000 212 21211.11 35.40 42839.55 47803.21 2014-07-31 22:12:53.000 212 21211.10 35.42 42839.53 47803.19 2014-07-31 22:12:54.000 212 21211.11 35.42 42839.53 47803.19 2014-07-31 22:12:55.000 212 21211.12 35.41 42839.53 47803.17 2014-07-31 22:12:56.000 212 21211.13 35.43 42839.53 47803.17 2014-07-31 22:12:57.000 212 21211.09 35.47 42839.54 47803.15 2014-07-31 22:12:58.000 212 21211.07 35.49 42839.50 47803.18 2014-07-31 22:12:59.000 212 21211.02 35.52 42839.45 47803.15 2014-07-31 22:13:00.000 212 21210.98 35.57 42839.45 47803.12 2014-07-31 22:13:01.000 212 21211.00 35.57 42839.42 47803.08 2014-07-31 22:13:02.000 212 21210.99 35.57 42839.43 47803.09 2014-07-31 22:13:03.000 212 21210.97 35.59 42839.42 47803.06 2014-07-31 22:13:04.000 212 21210.99 35.58 42839.43 47803.08 2014-07-31 22:13:05.000 212 21211.01 35.58 42839.46 47803.05 2014-07-31 22:13:06.000 212 21211.00 35.64 42839.45 47803.06 2014-07-31 22:13:07.000 212 21211.00 35.65 42839.44 47803.05 2014-07-31 22:13:08.000 212 21211.00 35.63 42839.46 47803.07 2014-07-31 22:13:09.000 212 21211.03 35.61 42839.48 47803.09 2014-07-31 22:13:10.000 212 21211.10 35.59 42839.49 47803.11 2014-07-31 22:13:11.000 212 21211.15 35.57 42839.52 47803.15 2014-07-31 22:13:12.000 212 21211.14 35.56 42839.53 47803.19 2014-07-31 22:13:13.000 212 21211.14 35.56 42839.55 47803.19 2014-07-31 22:13:14.000 212 21211.17 35.56 42839.54 47803.23 2014-07-31 22:13:15.000 212 21211.17 35.54 42839.55 47803.24 2014-07-31 22:13:16.000 212 21211.19 35.55 42839.58 47803.25 2014-07-31 22:13:17.000 212 21211.20 35.55 42839.58 47803.28 2014-07-31 22:13:18.000 212 21211.21 35.54 42839.56 47803.27 2014-07-31 22:13:19.000 212 21211.24 35.57 42839.59 47803.31 2014-07-31 22:13:20.000 212 21211.29 35.59 42839.58 47803.32 2014-07-31 22:13:21.000 212 21211.33 35.59 42839.55 47803.36 2014-07-31 22:13:22.000 212 21211.35 35.59 42839.57 47803.35 2014-07-31 22:13:23.000 212 21211.36 35.62 42839.54 47803.36 2014-07-31 22:13:24.000 212 21211.35 35.62 42839.52 47803.31 2014-07-31 22:13:25.000 212 21211.29 35.65 42839.44 47803.27 2014-07-31 22:13:26.000 212 21211.30 35.71 42839.41 47803.25 2014-07-31 22:13:27.000 212 21211.33 35.84 42839.36 47803.20 2014-07-31 22:13:28.000 212 21211.42 35.95 42839.31 47803.15 2014-07-31 22:13:29.000 212 21211.52 36.02 42839.28 47803.16 2014-07-31 22:13:30.000 212 21211.54 36.02 42839.26 47803.19 2014-07-31 22:13:31.000 212 21211.51 35.97 42839.29 47803.19 2014-07-31 22:13:32.000 212 21211.51 35.90 42839.33 47803.18 2014-07-31 22:13:33.000 212 21211.51 35.85 42839.34 47803.21 2014-07-31 22:13:34.000 212 21211.50 35.83 42839.34 47803.24 2014-07-31 22:13:35.000 212 21211.46 35.81 42839.40 47803.24 2014-07-31 22:13:36.000 212 21211.46 35.83 42839.39 47803.25 2014-07-31 22:13:37.000 212 21211.46 35.86 42839.39 47803.25 2014-07-31 22:13:38.000 212 21211.45 35.87 42839.40 47803.24 2014-07-31 22:13:39.000 212 21211.40 35.88 42839.37 47803.24 2014-07-31 22:13:40.000 212 21211.40 35.90 42839.33 47803.22 2014-07-31 22:13:41.000 212 21211.40 35.90 42839.34 47803.20 2014-07-31 22:13:42.000 212 21211.41 35.90 42839.34 47803.19 2014-07-31 22:13:43.000 212 21211.41 35.88 42839.35 47803.17 2014-07-31 22:13:44.000 212 21211.42 35.86 42839.34 47803.17 2014-07-31 22:13:45.000 212 21211.43 35.85 42839.34 47803.17 2014-07-31 22:13:46.000 212 21211.43 35.83 42839.34 47803.18 2014-07-31 22:13:47.000 212 21211.43 35.82 42839.34 47803.18 2014-07-31 22:13:48.000 212 21211.43 35.78 42839.33 47803.17 2014-07-31 22:13:49.000 212 21211.41 35.76 42839.34 47803.15 2014-07-31 22:13:50.000 212 21211.40 35.74 42839.32 47803.15 2014-07-31 22:13:51.000 212 21211.40 35.71 42839.32 47803.15 2014-07-31 22:13:52.000 212 21211.38 35.69 42839.32 47803.15 2014-07-31 22:13:53.000 212 21211.35 35.66 42839.37 47803.15 2014-07-31 22:13:54.000 212 21211.33 35.66 42839.37 47803.16 2014-07-31 22:13:55.000 212 21211.33 35.65 42839.38 47803.17 2014-07-31 22:13:56.000 212 21211.33 35.65 42839.40 47803.14 2014-07-31 22:13:57.000 212 21211.33 35.66 42839.36 47803.14 2014-07-31 22:13:58.000 212 21211.34 35.64 42839.32 47803.14 2014-07-31 22:13:59.000 212 21211.33 35.66 42839.37 47803.12 2014-07-31 22:14:00.000 212 21211.32 35.71 42839.33 47803.13 2014-07-31 22:14:01.000 212 21211.29 35.67 42839.36 47803.13 2014-07-31 22:14:02.000 212 21211.29 35.68 42839.35 47803.12 2014-07-31 22:14:03.000 212 21211.29 35.67 42839.33 47803.11 2014-07-31 22:14:04.000 212 21211.29 35.69 42839.29 47803.12 2014-07-31 22:14:05.000 212 21211.27 35.69 42839.31 47803.14 2014-07-31 22:14:06.000 212 21211.27 35.70 42839.32 47803.11 2014-07-31 22:14:07.000 212 21211.30 35.71 42839.31 47803.12 2014-07-31 22:14:08.000 212 21211.27 35.70 42839.32 47803.12 2014-07-31 22:14:09.000 212 21211.26 35.71 42839.34 47803.13 2014-07-31 22:14:10.000 212 21211.28 35.71 42839.33 47803.13 2014-07-31 22:14:11.000 212 21211.25 35.70 42839.33 47803.12 2014-07-31 22:14:12.000 212 21211.20 35.69 42839.33 47803.12 2014-07-31 22:14:13.000 212 21211.18 35.72 42839.36 47803.11 2014-07-31 22:14:14.000 212 21211.15 35.73 42839.35 47803.08 2014-07-31 22:14:15.000 212 21211.11 35.77 42839.37 47803.06 2014-07-31 22:14:16.000 212 21211.09 35.80 42839.36 47803.04 2014-07-31 22:14:17.000 212 21211.05 35.82 42839.35 47803.01 2014-07-31 22:14:18.000 212 21211.02 35.84 42839.32 47802.98 2014-07-31 22:14:19.000 212 21211.01 35.86 42839.30 47802.95 2014-07-31 22:14:20.000 212 21210.98 35.88 42839.28 47802.94 2014-07-31 22:14:21.000 212 21210.95 35.88 42839.26 47802.93 2014-07-31 22:14:22.000 212 21210.94 35.90 42839.24 47802.89 2014-07-31 22:14:23.000 212 21210.90 35.95 42839.23 47802.86 2014-07-31 22:14:24.000 212 21210.89 36.01 42839.20 47802.85 2014-07-31 22:14:25.000 212 21210.87 36.08 42839.17 47802.82 2014-07-31 22:14:26.000 212 21210.85 36.17 42839.12 47802.77 2014-07-31 22:14:27.000 212 21210.84 36.28 42839.05 47802.71 2014-07-31 22:14:28.000 212 21210.81 36.36 42838.97 47802.62 2014-07-31 22:14:29.000 212 21210.85 36.36 42838.93 47802.56 2014-07-31 22:14:30.000 212 21210.87 36.32 42838.89 47802.50 2014-07-31 22:14:31.000 212 21210.90 36.29 42838.84 47802.51 2014-07-31 22:14:32.000 212 21210.94 36.32 42838.85 47802.48 2014-07-31 22:14:33.000 212 21210.97 36.32 42838.85 47802.54 2014-07-31 22:14:34.000 212 21211.03 36.33 42838.86 47802.54 2014-07-31 22:14:35.000 212 21211.07 36.39 42838.85 47802.56 2014-07-31 22:14:36.000 212 21211.08 36.42 42838.87 47802.57 2014-07-31 22:14:37.000 212 21211.09 36.46 42838.88 47802.58 2014-07-31 22:14:38.000 212 21211.14 36.47 42838.87 47802.62 2014-07-31 22:14:39.000 212 21211.22 36.51 42838.85 47802.61 2014-07-31 22:14:40.000 212 21211.26 36.55 42838.84 47802.65 2014-07-31 22:14:41.000 212 21211.30 36.54 42838.84 47802.66 2014-07-31 22:14:42.000 212 21211.35 36.52 42838.86 47802.70 2014-07-31 22:14:43.000 212 21211.39 36.51 42838.91 47802.72 2014-07-31 22:14:44.000 212 21211.43 36.51 42838.91 47802.76 2014-07-31 22:14:45.000 212 21211.47 36.48 42838.94 47802.80 2014-07-31 22:14:46.000 212 21211.48 36.45 42838.98 47802.86 2014-07-31 22:14:47.000 212 21211.48 36.44 42838.96 47802.87 2014-07-31 22:14:48.000 212 21211.50 36.44 42839.00 47802.88 2014-07-31 22:14:49.000 212 21211.52 36.41 42839.02 47802.92 2014-07-31 22:14:50.000 212 21211.50 36.38 42839.04 47802.93 2014-07-31 22:14:51.000 212 21211.47 36.35 42839.04 47802.93 2014-07-31 22:14:52.000 212 21211.48 36.29 42839.08 47802.93 2014-07-31 22:14:53.000 212 21211.46 36.24 42839.09 47802.93 2014-07-31 22:14:54.000 212 21211.45 36.19 42839.05 47802.96 2014-07-31 22:14:55.000 212 21211.43 36.10 42839.09 47802.96 2014-07-31 22:14:56.000 212 21211.43 36.09 42839.10 47802.96 2014-07-31 22:14:57.000 212 21211.38 36.08 42839.11 47802.98 2014-07-31 22:14:58.000 212 21211.31 36.10 42839.13 47802.96 2014-07-31 22:14:59.000 212 21211.29 36.13 42839.10 47802.96 2014-07-31 22:15:00.000 212 21211.27 36.15 42839.18 47802.96 2014-07-31 22:15:01.000 212 21211.25 36.17 42839.21 47802.94 2014-07-31 22:15:02.000 212 21211.25 36.16 42839.16 47802.93 2014-07-31 22:15:03.000 212 21211.31 36.19 42839.12 47802.93 2014-07-31 22:15:04.000 212 21211.34 36.21 42839.12 47802.96 2014-07-31 22:15:05.000 212 21211.38 36.20 42839.13 47802.96 2014-07-31 22:15:06.000 212 21211.38 36.22 42839.14 47802.96 2014-07-31 22:15:07.000 212 21211.39 36.26 42839.12 47802.97 2014-07-31 22:15:08.000 212 21211.44 36.30 42839.15 47802.98 2014-07-31 22:15:09.000 212 21211.48 36.35 42839.13 47802.99 2014-07-31 22:15:10.000 212 21211.53 36.39 42839.13 47803.01 2014-07-31 22:15:11.000 212 21211.54 36.43 42839.13 47803.01 2014-07-31 22:15:12.000 212 21211.58 36.48 42839.12 47803.03 2014-07-31 22:15:13.000 212 21211.65 36.54 42839.06 47803.04 2014-07-31 22:15:14.000 212 21211.70 36.59 42839.11 47803.06 2014-07-31 22:15:15.000 212 21211.76 36.63 42839.15 47803.11 2014-07-31 22:15:16.000 212 21211.84 36.66 42839.14 47803.14 2014-07-31 22:15:17.000 212 21211.97 36.69 42839.11 47803.18 2014-07-31 22:15:18.000 212 21212.04 36.76 42839.12 47803.23 2014-07-31 22:15:19.000 212 21212.12 36.77 42839.18 47803.28 2014-07-31 22:15:20.000 212 21212.16 36.82 42839.19 47803.30 2014-07-31 22:15:21.000 212 21212.22 36.82 42839.17 47803.35 2014-07-31 22:15:22.000 212 21212.27 36.83 42839.18 47803.39 2014-07-31 22:15:23.000 212 21212.34 36.86 42839.20 47803.42 2014-07-31 22:15:24.000 212 21212.35 36.87 42839.19 47803.42 2014-07-31 22:15:25.000 212 21212.35 36.88 42839.20 47803.46 2014-07-31 22:15:26.000 212 21212.38 36.91 42839.19 47803.47 2014-07-31 22:15:27.000 212 21212.39 36.90 42839.23 47803.49 2014-07-31 22:15:28.000 212 21212.38 36.84 42839.21 47803.47 2014-07-31 22:15:29.000 212 21212.34 36.80 42839.23 47803.49 2014-07-31 22:15:30.000 212 21212.31 36.74 42839.25 47803.47 2014-07-31 22:15:31.000 212 21212.26 36.69 42839.27 47803.45 2014-07-31 22:15:32.000 212 21212.26 36.66 42839.27 47803.47 2014-07-31 22:15:33.000 212 21212.28 36.62 42839.27 47803.48 2014-07-31 22:15:34.000 212 21212.26 36.61 42839.32 47803.48 2014-07-31 22:15:35.000 212 21212.20 36.59 42839.32 47803.49 2014-07-31 22:15:36.000 212 21212.19 36.56 42839.36 47803.50 2014-07-31 22:15:37.000 212 21212.13 36.53 42839.35 47803.48 2014-07-31 22:15:38.000 212 21212.08 36.49 42839.37 47803.46 2014-07-31 22:15:39.000 212 21212.04 36.45 42839.34 47803.46 2014-07-31 22:15:40.000 212 21211.96 36.35 42839.35 47803.43 2014-07-31 22:15:41.000 212 21211.88 36.28 42839.37 47803.43 2014-07-31 22:15:42.000 212 21211.87 36.19 42839.41 47803.43 2014-07-31 22:15:43.000 212 21211.86 36.17 42839.43 47803.41 2014-07-31 22:15:44.000 212 21211.82 36.16 42839.41 47803.42 2014-07-31 22:15:45.000 212 21211.80 36.14 42839.38 47803.40 2014-07-31 22:15:46.000 212 21211.75 36.10 42839.38 47803.40 2014-07-31 22:15:47.000 212 21211.73 36.06 42839.41 47803.36 2014-07-31 22:15:48.000 212 21211.67 36.04 42839.40 47803.33 2014-07-31 22:15:49.000 212 21211.65 36.04 42839.39 47803.32 2014-07-31 22:15:50.000 212 21211.65 36.04 42839.39 47803.32 2014-07-31 22:15:51.000 212 21211.66 36.05 42839.40 47803.33 2014-07-31 22:15:52.000 212 21211.66 36.10 42839.37 47803.34 2014-07-31 22:15:53.000 212 21211.66 36.19 42839.37 47803.32 2014-07-31 22:15:54.000 212 21211.69 36.28 42839.35 47803.29 2014-07-31 22:15:55.000 212 21211.72 36.35 42839.29 47803.27 2014-07-31 22:15:56.000 212 21211.79 36.38 42839.29 47803.28 2014-07-31 22:15:57.000 212 21211.82 36.46 42839.26 47803.31 2014-07-31 22:15:58.000 212 21211.89 36.50 42839.27 47803.32 2014-07-31 22:15:59.000 212 21211.95 36.52 42839.26 47803.33 2014-07-31 22:16:00.000 212 21211.98 36.55 42839.27 47803.32 2014-07-31 22:16:01.000 212 21211.99 36.58 42839.26 47803.34 2014-07-31 22:16:02.000 212 21212.06 36.56 42839.24 47803.34 2014-07-31 22:16:03.000 212 21212.11 36.56 42839.20 47803.39 2014-07-31 22:16:04.000 212 21212.12 36.59 42839.19 47803.36 2014-07-31 22:16:05.000 212 21212.11 36.57 42839.19 47803.36 2014-07-31 22:16:06.000 212 21212.12 36.51 42839.19 47803.36 2014-07-31 22:16:07.000 212 21212.13 36.49 42839.20 47803.35 2014-07-31 22:16:08.000 212 21212.12 36.44 42839.19 47803.36 2014-07-31 22:16:09.000 212 21212.12 36.38 42839.21 47803.33 2014-07-31 22:16:10.000 212 21212.11 36.27 42839.22 47803.35 2014-07-31 22:16:11.000 212 21212.10 36.20 42839.24 47803.32 2014-07-31 22:16:12.000 212 21212.04 36.17 42839.24 47803.34 2014-07-31 22:16:13.000 212 21211.97 36.10 42839.24 47803.31 2014-07-31 22:16:14.000 212 21211.89 36.06 42839.24 47803.32 2014-07-31 22:16:15.000 212 21211.82 36.03 42839.22 47803.26 2014-07-31 22:16:16.000 212 21211.78 36.02 42839.23 47803.26 2014-07-31 22:16:17.000 212 21211.75 35.99 42839.20 47803.21 2014-07-31 22:16:18.000 212 21211.70 36.01 42839.17 47803.18 2014-07-31 22:16:19.000 212 21211.65 36.00 42839.19 47803.13 2014-07-31 22:16:20.000 212 21211.62 36.01 42839.20 47803.11 2014-07-31 22:16:21.000 212 21211.57 36.00 42839.20 47803.12 2014-07-31 22:16:22.000 212 21211.54 36.00 42839.20 47803.09 2014-07-31 22:16:23.000 212 21211.53 36.00 42839.20 47803.07 2014-07-31 22:16:24.000 212 21211.53 36.01 42839.20 47803.08 2014-07-31 22:16:25.000 212 21211.48 36.01 42839.24 47803.08 2014-07-31 22:16:26.000 212 21211.45 36.07 42839.22 47803.06 2014-07-31 22:16:27.000 212 21211.43 36.10 42839.21 47803.05 2014-07-31 22:16:28.000 212 21211.40 36.16 42839.17 47803.03 2014-07-31 22:16:29.000 212 21211.40 36.20 42839.17 47802.99 2014-07-31 22:16:30.000 212 21211.41 36.25 42839.14 47802.97 2014-07-31 22:16:31.000 212 21211.38 36.25 42839.15 47802.97 2014-07-31 22:16:32.000 212 21211.41 36.25 42839.13 47802.95 2014-07-31 22:16:33.000 212 21211.42 36.25 42839.15 47802.95 2014-07-31 22:16:34.000 212 21211.39 36.27 42839.14 47802.96 2014-07-31 22:16:35.000 212 21211.39 36.27 42839.16 47802.97 2014-07-31 22:16:36.000 212 21211.40 36.30 42839.13 47802.96 2014-07-31 22:16:37.000 212 21211.42 36.28 42839.12 47802.94 2014-07-31 22:16:38.000 212 21211.43 36.27 42839.11 47802.96 2014-07-31 22:16:39.000 212 21211.44 36.28 42839.10 47802.98 2014-07-31 22:16:40.000 212 21211.45 36.35 42839.11 47802.99 2014-07-31 22:16:41.000 212 21211.49 36.41 42839.11 47803.01 2014-07-31 22:16:42.000 212 21211.48 36.47 42839.09 47803.00 2014-07-31 22:16:43.000 212 21211.51 36.50 42839.07 47802.97 2014-07-31 22:16:44.000 212 21211.56 36.55 42839.04 47802.96 2014-07-31 22:16:45.000 212 21211.55 36.60 42839.01 47802.96 2014-07-31 22:16:46.000 212 21211.58 36.63 42838.98 47802.97 2014-07-31 22:16:47.000 212 21211.63 36.63 42838.99 47802.93 2014-07-31 22:16:48.000 212 21211.64 36.66 42839.01 47802.95 2014-07-31 22:16:49.000 212 21211.66 36.74 42838.97 47802.94 2014-07-31 22:16:50.000 212 21211.68 36.84 42838.93 47802.92 2014-07-31 22:16:51.000 212 21211.71 36.89 42838.86 47802.89 2014-07-31 22:16:52.000 212 21211.72 36.90 42838.84 47802.86 2014-07-31 22:16:53.000 212 21211.73 36.90 42838.81 47802.84 2014-07-31 22:16:54.000 212 21211.79 36.94 42838.79 47802.81 2014-07-31 22:16:55.000 212 21211.83 36.97 42838.79 47802.84 2014-07-31 22:16:56.000 212 21211.87 36.96 42838.76 47802.84 2014-07-31 22:16:57.000 212 21211.88 37.00 42838.77 47802.84 2014-07-31 22:16:58.000 212 21211.87 37.01 42838.76 47802.87 2014-07-31 22:16:59.000 212 21211.90 37.05 42838.79 47802.86 2014-07-31 22:17:00.000 212 21211.94 37.09 42838.75 47802.86 2014-07-31 22:17:01.000 212 21211.99 37.13 42838.77 47802.87 2014-07-31 22:17:02.000 212 21212.02 37.17 42838.76 47802.91 2014-07-31 22:17:03.000 212 21212.06 37.19 42838.72 47802.91 2014-07-31 22:17:04.000 212 21212.12 37.19 42838.73 47802.93 2014-07-31 22:17:05.000 212 21212.17 37.24 42838.74 47802.95 2014-07-31 22:17:06.000 212 21212.25 37.27 42838.74 47802.93 2014-07-31 22:17:07.000 212 21212.33 37.29 42838.71 47802.99 2014-07-31 22:17:08.000 212 21212.44 37.30 42838.71 47803.01 2014-07-31 22:17:09.000 212 21212.52 37.32 42838.73 47803.07 2014-07-31 22:17:10.000 212 21212.58 37.31 42838.69 47803.08 2014-07-31 22:17:11.000 212 21212.62 37.33 42838.71 47803.13 2014-07-31 22:17:12.000 212 21212.71 37.35 42838.71 47803.14 2014-07-31 22:17:13.000 212 21212.76 37.40 42838.72 47803.19 2014-07-31 22:17:14.000 212 21212.85 37.41 42838.73 47803.23 2014-07-31 22:17:15.000 212 21212.92 37.40 42838.76 47803.27 2014-07-31 22:17:16.000 212 21212.98 37.39 42838.76 47803.32 2014-07-31 22:17:17.000 212 21213.03 37.38 42838.78 47803.39 2014-07-31 22:17:18.000 212 21213.08 37.33 42838.80 47803.40 2014-07-31 22:17:19.000 212 21213.10 37.29 42838.83 47803.46 2014-07-31 22:17:20.000 212 21213.12 37.21 42838.89 47803.51 2014-07-31 22:17:21.000 212 21213.15 37.15 42838.95 47803.54 2014-07-31 22:17:22.000 212 21213.17 37.10 42838.98 47803.61 2014-07-31 22:17:23.000 212 21213.16 37.03 42839.04 47803.65 2014-07-31 22:17:24.000 212 21213.11 36.99 42839.04 47803.67 2014-07-31 22:17:25.000 212 21213.06 36.93 42839.10 47803.66 2014-07-31 22:17:26.000 212 21213.06 36.86 42839.10 47803.67 2014-07-31 22:17:27.000 212 21213.01 36.78 42839.11 47803.67 2014-07-31 22:17:28.000 212 21212.91 36.71 42839.10 47803.66 2014-07-31 22:17:29.000 212 21212.80 36.69 42839.09 47803.62 2014-07-31 22:17:30.000 212 21212.73 36.64 42839.10 47803.58 2014-07-31 22:17:31.000 212 21212.66 36.54 42839.08 47803.55 2014-07-31 22:17:32.000 212 21212.57 36.45 42839.06 47803.51 2014-07-31 22:17:33.000 212 21212.50 36.38 42839.11 47803.47 2014-07-31 22:17:34.000 212 21212.39 36.32 42839.12 47803.46 2014-07-31 22:17:35.000 212 21212.32 36.24 42839.12 47803.40 2014-07-31 22:17:36.000 212 21212.24 36.16 42839.12 47803.38 2014-07-31 22:17:37.000 212 21212.11 36.09 42839.14 47803.33 2014-07-31 22:17:38.000 212 21212.05 36.03 42839.16 47803.33 2014-07-31 22:17:39.000 212 21211.98 36.00 42839.18 47803.30 2014-07-31 22:17:40.000 212 21211.94 35.91 42839.20 47803.30 2014-07-31 22:17:41.000 212 21211.90 35.84 42839.21 47803.28 2014-07-31 22:17:42.000 212 21211.86 35.80 42839.23 47803.27 2014-07-31 22:17:43.000 212 21211.78 35.76 42839.22 47803.26 2014-07-31 22:17:44.000 212 21211.70 35.69 42839.26 47803.25 2014-07-31 22:17:45.000 212 21211.60 35.65 42839.30 47803.23 2014-07-31 22:17:46.000 212 21211.56 35.61 42839.33 47803.23 2014-07-31 22:17:47.000 212 21211.54 35.60 42839.34 47803.20 2014-07-31 22:17:48.000 212 21211.49 35.59 42839.31 47803.21 2014-07-31 22:17:49.000 212 21211.44 35.57 42839.33 47803.20 2014-07-31 22:17:50.000 212 21211.42 35.56 42839.30 47803.19 2014-07-31 22:17:51.000 212 21211.36 35.56 42839.32 47803.17 2014-07-31 22:17:52.000 212 21211.33 35.55 42839.37 47803.16 2014-07-31 22:17:53.000 212 21211.31 35.54 42839.36 47803.14 2014-07-31 22:17:54.000 212 21211.31 35.56 42839.34 47803.14 2014-07-31 22:17:55.000 212 21211.28 35.58 42839.37 47803.13 2014-07-31 22:17:56.000 212 21211.24 35.63 42839.36 47803.10 2014-07-31 22:17:57.000 212 21211.25 35.69 42839.36 47803.11 2014-07-31 22:17:58.000 212 21211.24 35.70 42839.32 47803.08 2014-07-31 22:17:59.000 212 21211.24 35.71 42839.27 47803.08 2014-07-31 22:18:00.000 212 21211.28 35.72 42839.28 47803.09 2014-07-31 22:18:01.000 212 21211.30 35.73 42839.28 47803.09 2014-07-31 22:18:02.000 212 21211.29 35.74 42839.33 47803.08 2014-07-31 22:18:03.000 212 21211.32 35.75 42839.31 47803.11 2014-07-31 22:18:04.000 212 21211.35 35.76 42839.30 47803.10 2014-07-31 22:18:05.000 212 21211.36 35.77 42839.29 47803.11 2014-07-31 22:18:06.000 212 21211.38 35.77 42839.29 47803.09 2014-07-31 22:18:07.000 212 21211.40 35.80 42839.27 47803.15 2014-07-31 22:18:08.000 212 21211.42 35.81 42839.29 47803.12 2014-07-31 22:18:09.000 212 21211.47 35.81 42839.30 47803.15 2014-07-31 22:18:10.000 212 21211.53 35.82 42839.30 47803.15 2014-07-31 22:18:11.000 212 21211.55 35.82 42839.27 47803.17 2014-07-31 22:18:12.000 212 21211.54 35.86 42839.27 47803.18 2014-07-31 22:18:13.000 212 21211.56 35.88 42839.29 47803.21 2014-07-31 22:18:14.000 212 21211.64 35.87 42839.30 47803.21 2014-07-31 22:18:15.000 212 21211.73 35.84 42839.27 47803.24 2014-07-31 22:18:16.000 212 21211.80 35.88 42839.26 47803.28 2014-07-31 22:18:17.000 212 21211.84 35.90 42839.26 47803.31 2014-07-31 22:18:18.000 212 21211.88 35.91 42839.27 47803.32 2014-07-31 22:18:19.000 212 21211.92 35.90 42839.26 47803.34 2014-07-31 22:18:20.000 212 21211.92 35.91 42839.28 47803.36 2014-07-31 22:18:21.000 212 21211.96 35.92 42839.30 47803.38 2014-07-31 22:18:22.000 212 21211.99 35.93 42839.32 47803.40 2014-07-31 22:18:23.000 212 21212.01 35.93 42839.33 47803.40 2014-07-31 22:18:24.000 212 21212.05 35.97 42839.31 47803.42 2014-07-31 22:18:25.000 212 21212.09 35.98 42839.32 47803.43 2014-07-31 22:18:26.000 212 21212.11 36.01 42839.32 47803.41 2014-07-31 22:18:27.000 212 21212.16 36.03 42839.30 47803.44 2014-07-31 22:18:28.000 212 21212.17 36.05 42839.27 47803.46 2014-07-31 22:18:29.000 212 21212.19 36.07 42839.31 47803.46 2014-07-31 22:18:30.000 212 21212.19 36.09 42839.32 47803.47 2014-07-31 22:18:31.000 212 21212.18 36.12 42839.30 47803.48 2014-07-31 22:18:32.000 212 21212.18 36.12 42839.30 47803.44 2014-07-31 22:18:33.000 212 21212.22 36.11 42839.28 47803.46 2014-07-31 22:18:34.000 212 21212.23 36.14 42839.28 47803.46 2014-07-31 22:18:35.000 212 21212.24 36.14 42839.26 47803.44 2014-07-31 22:18:36.000 212 21212.24 36.14 42839.27 47803.46 2014-07-31 22:18:37.000 212 21212.23 36.15 42839.25 47803.47 2014-07-31 22:18:38.000 212 21212.25 36.14 42839.26 47803.46 2014-07-31 22:18:39.000 212 21212.28 36.09 42839.26 47803.48 2014-07-31 22:18:40.000 212 21212.32 36.08 42839.25 47803.50 2014-07-31 22:18:41.000 212 21212.34 36.04 42839.29 47803.49 2014-07-31 22:18:42.000 212 21212.33 36.01 42839.30 47803.52 2014-07-31 22:18:43.000 212 21212.29 35.97 42839.31 47803.52 2014-07-31 22:18:44.000 212 21212.28 35.94 42839.31 47803.53 2014-07-31 22:18:45.000 212 21212.24 35.94 42839.29 47803.53 2014-07-31 22:18:46.000 212 21212.21 35.93 42839.32 47803.52 2014-07-31 22:18:47.000 212 21212.19 35.91 42839.35 47803.52 2014-07-31 22:18:48.000 212 21212.16 35.92 42839.35 47803.54 2014-07-31 22:18:49.000 212 21212.11 35.88 42839.40 47803.54 2014-07-31 22:18:50.000 212 21212.06 35.89 42839.41 47803.53 2014-07-31 22:18:51.000 212 21212.04 35.85 42839.40 47803.53 2014-07-31 22:18:52.000 212 21212.01 35.83 42839.44 47803.50 2014-07-31 22:18:53.000 212 21211.98 35.86 42839.42 47803.52 2014-07-31 22:18:54.000 212 21211.98 35.89 42839.43 47803.51 2014-07-31 22:18:55.000 212 21211.95 35.91 42839.42 47803.50 2014-07-31 22:18:56.000 212 21211.92 35.91 42839.43 47803.48 2014-07-31 22:18:57.000 212 21211.91 35.89 42839.42 47803.46 2014-07-31 22:18:58.000 212 21211.88 35.90 42839.40 47803.45 2014-07-31 22:18:59.000 212 21211.84 35.92 42839.43 47803.42 2014-07-31 22:19:00.000 212 21211.83 35.89 42839.45 47803.41 2014-07-31 22:19:01.000 212 21211.81 35.91 42839.42 47803.37 2014-07-31 22:19:02.000 212 21211.80 35.92 42839.42 47803.40 2014-07-31 22:19:03.000 212 21211.80 35.93 42839.42 47803.36 2014-07-31 22:19:04.000 212 21211.78 35.94 42839.37 47803.36 2014-07-31 22:19:05.000 212 21211.78 35.96 42839.42 47803.33 2014-07-31 22:19:06.000 212 21211.74 35.97 42839.39 47803.34 2014-07-31 22:19:07.000 212 21211.70 35.97 42839.33 47803.32 2014-07-31 22:19:08.000 212 21211.71 36.00 42839.34 47803.31 2014-07-31 22:19:09.000 212 21211.70 35.98 42839.34 47803.31 2014-07-31 22:19:10.000 212 21211.65 35.98 42839.33 47803.28 2014-07-31 22:19:11.000 212 21211.63 35.99 42839.33 47803.28 2014-07-31 22:19:12.000 212 21211.65 36.00 42839.32 47803.26 2014-07-31 22:19:13.000 212 21211.66 36.00 42839.31 47803.24 2014-07-31 22:19:14.000 212 21211.62 36.02 42839.34 47803.26 2014-07-31 22:19:15.000 212 21211.60 36.01 42839.32 47803.22 2014-07-31 22:19:16.000 212 21211.63 36.04 42839.29 47803.22 2014-07-31 22:19:17.000 212 21211.66 36.05 42839.33 47803.23 2014-07-31 22:19:18.000 212 21211.66 36.03 42839.34 47803.25 2014-07-31 22:19:19.000 212 21211.66 36.05 42839.32 47803.25 2014-07-31 22:19:20.000 212 21211.65 36.08 42839.32 47803.24 2014-07-31 22:19:21.000 212 21211.62 36.11 42839.34 47803.23 2014-07-31 22:19:22.000 212 21211.63 36.18 42839.31 47803.24 2014-07-31 22:19:23.000 212 21211.64 36.23 42839.24 47803.23 2014-07-31 22:19:24.000 212 21211.65 36.24 42839.26 47803.21 2014-07-31 22:19:25.000 212 21211.66 36.26 42839.23 47803.22 2014-07-31 22:19:26.000 212 21211.68 36.31 42839.23 47803.21 2014-07-31 22:19:27.000 212 21211.70 36.34 42839.26 47803.22 2014-07-31 22:19:28.000 212 21211.75 36.35 42839.25 47803.21 2014-07-31 22:19:29.000 212 21211.79 36.36 42839.25 47803.23 2014-07-31 22:19:30.000 212 21211.81 36.38 42839.27 47803.23 2014-07-31 22:19:31.000 212 21211.80 36.37 42839.26 47803.25 2014-07-31 22:19:32.000 212 21211.83 36.38 42839.27 47803.28 2014-07-31 22:19:33.000 212 21211.86 36.41 42839.28 47803.27 2014-07-31 22:19:34.000 212 21211.87 36.42 42839.27 47803.29 2014-07-31 22:19:35.000 212 21211.87 36.44 42839.25 47803.30 2014-07-31 22:19:36.000 212 21211.86 36.45 42839.26 47803.31 2014-07-31 22:19:37.000 212 21211.88 36.46 42839.26 47803.32 2014-07-31 22:19:38.000 212 21211.89 36.46 42839.28 47803.30 2014-07-31 22:19:39.000 212 21211.89 36.44 42839.25 47803.31 2014-07-31 22:19:40.000 212 21211.87 36.44 42839.26 47803.32 2014-07-31 22:19:41.000 212 21211.91 36.44 42839.28 47803.34 2014-07-31 22:19:42.000 212 21211.89 36.42 42839.26 47803.33 2014-07-31 22:19:43.000 212 21211.91 36.38 42839.28 47803.34 2014-07-31 22:19:44.000 212 21211.91 36.41 42839.30 47803.33 2014-07-31 22:19:45.000 212 21211.86 36.48 42839.30 47803.34 2014-07-31 22:19:46.000 212 21211.85 36.48 42839.27 47803.31 2014-07-31 22:19:47.000 212 21211.88 36.45 42839.28 47803.31 2014-07-31 22:19:48.000 212 21211.86 36.46 42839.26 47803.27 2014-07-31 22:19:49.000 212 21211.86 36.48 42839.24 47803.30 2014-07-31 22:19:50.000 212 21211.87 36.50 42839.23 47803.27 2014-07-31 22:19:51.000 212 21211.87 36.46 42839.25 47803.26 2014-07-31 22:19:52.000 212 21211.91 36.45 42839.27 47803.28 2014-07-31 22:19:53.000 212 21211.89 36.45 42839.30 47803.28 2014-07-31 22:19:54.000 212 21211.84 36.50 42839.23 47803.27 2014-07-31 22:19:55.000 212 21211.82 36.60 42839.18 47803.22 2014-07-31 22:19:56.000 212 21211.79 36.62 42839.10 47803.16 2014-07-31 22:19:57.000 212 21211.73 36.61 42839.09 47803.11 2014-07-31 22:19:58.000 212 21211.68 36.58 42839.06 47803.02 2014-07-31 22:19:59.000 212 21211.64 36.59 42839.03 47803.00 2014-07-31 22:20:00.000 212 21211.65 36.53 42839.03 47803.00 2014-07-31 22:20:01.000 212 21211.62 36.47 42839.05 47803.00 2014-07-31 22:20:02.000 212 21211.60 36.43 42839.05 47802.98 2014-07-31 22:20:03.000 212 21211.58 36.42 42839.03 47802.99 2014-07-31 22:20:04.000 212 21211.56 36.39 42839.02 47802.96 2014-07-31 22:20:05.000 212 21211.55 36.34 42839.04 47802.97 2014-07-31 22:20:06.000 212 21211.52 36.31 42839.07 47802.98 2014-07-31 22:20:07.000 212 21211.51 36.31 42839.08 47802.97 2014-07-31 22:20:08.000 212 21211.52 36.29 42839.06 47802.98 2014-07-31 22:20:09.000 212 21211.53 36.30 42839.08 47803.01 2014-07-31 22:20:10.000 212 21211.47 36.32 42839.08 47802.99 2014-07-31 22:20:11.000 212 21211.47 36.31 42839.09 47802.99 2014-07-31 22:20:12.000 212 21211.49 36.30 42839.07 47802.97 2014-07-31 22:20:13.000 212 21211.50 36.29 42839.10 47802.96 2014-07-31 22:20:14.000 212 21211.50 36.29 42839.13 47803.01 2014-07-31 22:20:15.000 212 21211.52 36.27 42839.16 47803.00 2014-07-31 22:20:16.000 212 21211.50 36.28 42839.19 47803.05 2014-07-31 22:20:17.000 212 21211.49 36.27 42839.24 47803.07 2014-07-31 22:20:18.000 212 21211.53 36.26 42839.26 47803.08 2014-07-31 22:20:19.000 212 21211.53 36.25 42839.28 47803.11 2014-07-31 22:20:20.000 212 21211.52 36.22 42839.29 47803.14 2014-07-31 22:20:21.000 212 21211.49 36.23 42839.29 47803.14 2014-07-31 22:20:22.000 212 21211.48 36.22 42839.33 47803.17 2014-07-31 22:20:23.000 212 21211.44 36.21 42839.29 47803.15 2014-07-31 22:20:24.000 212 21211.42 36.20 42839.34 47803.17 2014-07-31 22:20:25.000 212 21211.38 36.20 42839.42 47803.16 2014-07-31 22:20:26.000 212 21211.36 36.22 42839.43 47803.16 2014-07-31 22:20:27.000 212 21211.33 36.24 42839.42 47803.15 2014-07-31 22:20:28.000 212 21211.29 36.27 42839.41 47803.14 2014-07-31 22:20:29.000 212 21211.27 36.27 42839.40 47803.15 2014-07-31 22:20:30.000 212 21211.24 36.26 42839.40 47803.13 2014-07-31 22:20:31.000 212 21211.19 36.27 42839.41 47803.14 2014-07-31 22:20:32.000 212 21211.16 36.28 42839.40 47803.10 2014-07-31 22:20:33.000 212 21211.14 36.31 42839.39 47803.08 2014-07-31 22:20:34.000 212 21211.12 36.31 42839.43 47803.07 2014-07-31 22:20:35.000 212 21211.09 36.30 42839.41 47803.06 2014-07-31 22:20:36.000 212 21211.06 36.29 42839.42 47803.06 2014-07-31 22:20:37.000 212 21211.07 36.29 42839.42 47803.06 2014-07-31 22:20:38.000 212 21211.09 36.31 42839.42 47803.06 2014-07-31 22:20:39.000 212 21211.09 36.34 42839.42 47803.05 2014-07-31 22:20:40.000 212 21211.09 36.35 42839.42 47803.06 2014-07-31 22:20:41.000 212 21211.11 36.37 42839.38 47803.09 2014-07-31 22:20:42.000 212 21211.13 36.39 42839.40 47803.05 2014-07-31 22:20:43.000 212 21211.17 36.37 42839.41 47803.09 2014-07-31 22:20:44.000 212 21211.19 36.39 42839.42 47803.10 2014-07-31 22:20:45.000 212 21211.19 36.41 42839.44 47803.10 2014-07-31 22:20:46.000 212 21211.22 36.45 42839.42 47803.14 2014-07-31 22:20:47.000 212 21211.22 36.49 42839.44 47803.14 2014-07-31 22:20:48.000 212 21211.24 36.55 42839.44 47803.11 2014-07-31 22:20:49.000 212 21211.28 36.59 42839.38 47803.13 2014-07-31 22:20:50.000 212 21211.27 36.61 42839.41 47803.14 2014-07-31 22:20:51.000 212 21211.30 36.63 42839.39 47803.12 2014-07-31 22:20:52.000 212 21211.33 36.66 42839.41 47803.14 2014-07-31 22:20:53.000 212 21211.32 36.69 42839.38 47803.13 2014-07-31 22:20:54.000 212 21211.36 36.71 42839.37 47803.14 2014-07-31 22:20:55.000 212 21211.36 36.78 42839.35 47803.14 2014-07-31 22:20:56.000 212 21211.36 36.82 42839.32 47803.13 2014-07-31 22:20:57.000 212 21211.36 36.85 42839.33 47803.14 2014-07-31 22:20:58.000 212 21211.38 36.91 42839.32 47803.12 2014-07-31 22:20:59.000 212 21211.43 36.97 42839.30 47803.12 2014-07-31 22:21:00.000 212 21211.41 37.04 42839.28 47803.11 2014-07-31 22:21:01.000 212 21211.43 37.06 42839.27 47803.09 2014-07-31 22:21:02.000 212 21211.45 37.09 42839.25 47803.06 2014-07-31 22:21:03.000 212 21211.46 37.11 42839.23 47803.06 2014-07-31 22:21:04.000 212 21211.46 37.13 42839.21 47803.04 2014-07-31 22:21:05.000 212 21211.45 37.14 42839.16 47803.02 2014-07-31 22:21:06.000 212 21211.47 37.15 42839.13 47803.00 2014-07-31 22:21:07.000 212 21211.49 37.16 42839.14 47803.01 2014-07-31 22:21:08.000 212 21211.48 37.18 42839.14 47803.02 2014-07-31 22:21:09.000 212 21211.50 37.17 42839.12 47803.01 2014-07-31 22:21:10.000 212 21211.52 37.14 42839.12 47802.98 2014-07-31 22:21:11.000 212 21211.53 37.13 42839.12 47803.00 2014-07-31 22:21:12.000 212 21211.50 37.10 42839.15 47803.00 2014-07-31 22:21:13.000 212 21211.49 37.04 42839.15 47802.99 2014-07-31 22:21:14.000 212 21211.49 36.97 42839.16 47803.02 2014-07-31 22:21:15.000 212 21211.47 36.95 42839.20 47803.01 2014-07-31 22:21:16.000 212 21211.42 36.92 42839.23 47803.03 2014-07-31 22:21:17.000 212 21211.41 36.86 42839.25 47803.02 2014-07-31 22:21:18.000 212 21211.38 36.82 42839.28 47803.05 2014-07-31 22:21:19.000 212 21211.37 36.77 42839.27 47803.05 2014-07-31 22:21:20.000 212 21211.35 36.76 42839.29 47803.08 2014-07-31 22:21:21.000 212 21211.29 36.78 42839.28 47803.04 2014-07-31 22:21:22.000 212 21211.29 36.75 42839.31 47803.04 2014-07-31 22:21:23.000 212 21211.27 36.72 42839.28 47803.05 2014-07-31 22:21:24.000 212 21211.28 36.70 42839.30 47803.04 2014-07-31 22:21:25.000 212 21211.30 36.65 42839.31 47803.03 2014-07-31 22:21:26.000 212 21211.28 36.63 42839.32 47803.04 2014-07-31 22:21:27.000 212 21211.28 36.65 42839.32 47803.03 2014-07-31 22:21:28.000 212 21211.30 36.64 42839.32 47803.05 2014-07-31 22:21:29.000 212 21211.34 36.63 42839.30 47803.05 2014-07-31 22:21:30.000 212 21211.32 36.65 42839.34 47803.08 2014-07-31 22:21:31.000 212 21211.36 36.63 42839.33 47803.08 2014-07-31 22:21:32.000 212 21211.35 36.64 42839.33 47803.08 2014-07-31 22:21:33.000 212 21211.34 36.63 42839.31 47803.08 2014-07-31 22:21:34.000 212 21211.35 36.60 42839.34 47803.09 2014-07-31 22:21:35.000 212 21211.33 36.61 42839.31 47803.09 2014-07-31 22:21:36.000 212 21211.35 36.61 42839.34 47803.11 2014-07-31 22:21:37.000 212 21211.38 36.59 42839.35 47803.10 2014-07-31 22:21:38.000 212 21211.41 36.57 42839.31 47803.11 2014-07-31 22:21:39.000 212 21211.45 36.55 42839.31 47803.13 2014-07-31 22:21:40.000 212 21211.48 36.55 42839.32 47803.11 2014-07-31 22:21:41.000 212 21211.51 36.54 42839.29 47803.16 2014-07-31 22:21:42.000 212 21211.54 36.51 42839.30 47803.17 2014-07-31 22:21:43.000 212 21211.53 36.45 42839.30 47803.14 2014-07-31 22:21:44.000 212 21211.52 36.42 42839.29 47803.15 2014-07-31 22:21:45.000 212 21211.51 36.40 42839.28 47803.15 2014-07-31 22:21:46.000 212 21211.51 36.38 42839.30 47803.14 2014-07-31 22:21:47.000 212 21211.51 36.35 42839.29 47803.14 2014-07-31 22:21:48.000 212 21211.49 36.34 42839.32 47803.16 2014-07-31 22:21:49.000 212 21211.46 36.35 42839.32 47803.13 2014-07-31 22:21:50.000 212 21211.44 36.35 42839.28 47803.12 2014-07-31 22:21:51.000 212 21211.42 36.34 42839.26 47803.12 2014-07-31 22:21:52.000 212 21211.38 36.30 42839.28 47803.06 2014-07-31 22:21:53.000 212 21211.33 36.30 42839.27 47803.06 2014-07-31 22:21:54.000 212 21211.28 36.26 42839.23 47803.01 2014-07-31 22:21:55.000 212 21211.25 36.21 42839.23 47803.01 2014-07-31 22:21:56.000 212 21211.22 36.18 42839.26 47803.00 2014-07-31 22:21:57.000 212 21211.22 36.13 42839.27 47802.98 2014-07-31 22:21:58.000 212 21211.19 36.05 42839.26 47802.97 2014-07-31 22:21:59.000 212 21211.15 36.00 42839.29 47802.99 2014-07-31 22:22:00.000 212 21211.08 35.96 42839.30 47802.98 2014-07-31 22:22:01.000 212 21211.05 35.94 42839.34 47802.96 2014-07-31 22:22:02.000 212 21211.05 35.88 42839.36 47802.99 2014-07-31 22:22:03.000 212 21211.06 35.81 42839.39 47803.01 2014-07-31 22:22:04.000 212 21211.06 35.76 42839.40 47803.02 2014-07-31 22:22:05.000 212 21211.04 35.72 42839.40 47803.03 2014-07-31 22:22:06.000 212 21211.03 35.68 42839.46 47803.05 2014-07-31 22:22:07.000 212 21210.97 35.68 42839.48 47803.07 2014-07-31 22:22:08.000 212 21210.95 35.64 42839.50 47803.06 2014-07-31 22:22:09.000 212 21210.94 35.61 42839.54 47803.06 2014-07-31 22:22:10.000 212 21210.93 35.58 42839.58 47803.09 2014-07-31 22:22:11.000 212 21210.91 35.56 42839.55 47803.09 2014-07-31 22:22:12.000 212 21210.93 35.54 42839.58 47803.11 2014-07-31 22:22:13.000 212 21210.96 35.54 42839.59 47803.12 2014-07-31 22:22:14.000 212 21210.97 35.53 42839.56 47803.11 2014-07-31 22:22:15.000 212 21210.99 35.52 42839.56 47803.15 2014-07-31 22:22:16.000 212 21210.98 35.52 42839.57 47803.14 2014-07-31 22:22:17.000 212 21210.96 35.54 42839.59 47803.13 2014-07-31 22:22:18.000 212 21210.97 35.55 42839.57 47803.15 2014-07-31 22:22:19.000 212 21210.99 35.53 42839.57 47803.14 2014-07-31 22:22:20.000 212 21211.04 35.51 42839.53 47803.15 2014-07-31 22:22:21.000 212 21211.05 35.50 42839.56 47803.16 2014-07-31 22:22:22.000 212 21211.06 35.49 42839.57 47803.16 2014-07-31 22:22:23.000 212 21211.08 35.50 42839.49 47803.15 2014-07-31 22:22:24.000 212 21211.10 35.51 42839.51 47803.17 2014-07-31 22:22:25.000 212 21211.10 35.49 42839.53 47803.16 2014-07-31 22:22:26.000 212 21211.12 35.48 42839.57 47803.19 2014-07-31 22:22:27.000 212 21211.16 35.48 42839.54 47803.17 2014-07-31 22:22:28.000 212 21211.18 35.47 42839.54 47803.19 2014-07-31 22:22:29.000 212 21211.24 35.47 42839.53 47803.20 2014-07-31 22:22:30.000 212 21211.27 35.47 42839.51 47803.22 2014-07-31 22:22:31.000 212 21211.28 35.45 42839.49 47803.22 2014-07-31 22:22:32.000 212 21211.27 35.47 42839.48 47803.24 2014-07-31 22:22:33.000 212 21211.29 35.51 42839.50 47803.22 2014-07-31 22:22:34.000 212 21211.31 35.53 42839.49 47803.24 2014-07-31 22:22:35.000 212 21211.32 35.55 42839.44 47803.22 2014-07-31 22:22:36.000 212 21211.32 35.57 42839.42 47803.22 2014-07-31 22:22:37.000 212 21211.34 35.56 42839.43 47803.22 2014-07-31 22:22:38.000 212 21211.38 35.55 42839.43 47803.20 2014-07-31 22:22:39.000 212 21211.35 35.54 42839.42 47803.21 2014-07-31 22:22:40.000 212 21211.35 35.51 42839.43 47803.17 2014-07-31 22:22:41.000 212 21211.36 35.46 42839.43 47803.19 2014-07-31 22:22:42.000 212 21211.35 35.45 42839.46 47803.18 2014-07-31 22:22:43.000 212 21211.35 35.44 42839.45 47803.21 2014-07-31 22:22:44.000 212 21211.40 35.43 42839.42 47803.23 2014-07-31 22:22:45.000 212 21211.38 35.43 42839.45 47803.23 2014-07-31 22:22:46.000 212 21211.38 35.41 42839.46 47803.24 2014-07-31 22:22:47.000 212 21211.42 35.39 42839.43 47803.23 2014-07-31 22:22:48.000 212 21211.45 35.37 42839.50 47803.27 2014-07-31 22:22:49.000 212 21211.49 35.34 42839.49 47803.29 2014-07-31 22:22:50.000 212 21211.50 35.36 42839.50 47803.32 2014-07-31 22:22:51.000 212 21211.49 35.37 42839.51 47803.35 2014-07-31 22:22:52.000 212 21211.52 35.38 42839.53 47803.38 2014-07-31 22:22:53.000 212 21211.52 35.38 42839.55 47803.37 2014-07-31 22:22:54.000 212 21211.52 35.37 42839.56 47803.39 2014-07-31 22:22:55.000 212 21211.52 35.37 42839.52 47803.39 2014-07-31 22:22:56.000 212 21211.56 35.35 42839.51 47803.41 2014-07-31 22:22:57.000 212 21211.59 35.35 42839.50 47803.41 2014-07-31 22:22:58.000 212 21211.62 35.36 42839.53 47803.40 2014-07-31 22:22:59.000 212 21211.60 35.36 42839.58 47803.41 2014-07-31 22:23:00.000 212 21211.64 35.36 42839.56 47803.45 2014-07-31 22:23:01.000 212 21211.65 35.36 42839.55 47803.43 2014-07-31 22:23:02.000 212 21211.67 35.38 42839.52 47803.41 2014-07-31 22:23:03.000 212 21211.65 35.39 42839.51 47803.42 2014-07-31 22:23:04.000 212 21211.65 35.36 42839.52 47803.45 2014-07-31 22:23:05.000 212 21211.68 35.35 42839.54 47803.42 2014-07-31 22:23:06.000 212 21211.70 35.35 42839.55 47803.44 2014-07-31 22:23:07.000 212 21211.74 35.33 42839.57 47803.47 2014-07-31 22:23:08.000 212 21211.76 35.33 42839.57 47803.48 2014-07-31 22:23:09.000 212 21211.75 35.33 42839.55 47803.47 2014-07-31 22:23:10.000 212 21211.76 35.32 42839.54 47803.48 2014-07-31 22:23:11.000 212 21211.77 35.33 42839.51 47803.49 2014-07-31 22:23:12.000 212 21211.78 35.35 42839.49 47803.46 2014-07-31 22:23:13.000 212 21211.79 35.37 42839.49 47803.46 2014-07-31 22:23:14.000 212 21211.76 35.39 42839.48 47803.48 2014-07-31 22:23:15.000 212 21211.72 35.39 42839.47 47803.42 2014-07-31 22:23:16.000 212 21211.65 35.37 42839.44 47803.42 2014-07-31 22:23:17.000 212 21211.65 35.33 42839.45 47803.36 2014-07-31 22:23:18.000 212 21211.63 35.29 42839.43 47803.34 2014-07-31 22:23:19.000 212 21211.62 35.32 42839.41 47803.33 2014-07-31 22:23:20.000 212 21211.57 35.34 42839.38 47803.31 2014-07-31 22:23:21.000 212 21211.51 35.34 42839.36 47803.26 2014-07-31 22:23:22.000 212 21211.47 35.34 42839.31 47803.20 2014-07-31 22:23:23.000 212 21211.44 35.31 42839.29 47803.16 2014-07-31 22:23:24.000 212 21211.43 35.31 42839.25 47803.12 2014-07-31 22:23:25.000 212 21211.42 35.29 42839.25 47803.11 2014-07-31 22:23:26.000 212 21211.37 35.26 42839.24 47803.07 2014-07-31 22:23:27.000 212 21211.36 35.25 42839.22 47803.04 2014-07-31 22:23:28.000 212 21211.31 35.27 42839.19 47803.02 2014-07-31 22:23:29.000 212 21211.24 35.37 42839.14 47802.97 2014-07-31 22:23:30.000 212 21211.20 35.42 42839.06 47802.90 2014-07-31 22:23:31.000 212 21211.18 35.44 42839.01 47802.84 2014-07-31 22:23:32.000 212 21211.17 35.43 42838.97 47802.75 2014-07-31 22:23:33.000 212 21211.15 35.43 42838.93 47802.70 2014-07-31 22:23:34.000 212 21211.14 35.42 42838.93 47802.66 2014-07-31 22:23:35.000 212 21211.14 35.39 42838.93 47802.66 2014-07-31 22:23:36.000 212 21211.14 35.38 42838.90 47802.64 2014-07-31 22:23:37.000 212 21211.15 35.39 42838.90 47802.65 2014-07-31 22:23:38.000 212 21211.20 35.36 42838.90 47802.65 2014-07-31 22:23:39.000 212 21211.22 35.33 42838.88 47802.66 2014-07-31 22:23:40.000 212 21211.26 35.30 42838.91 47802.67 2014-07-31 22:23:41.000 212 21211.28 35.27 42838.97 47802.69 2014-07-31 22:23:42.000 212 21211.31 35.20 42839.03 47802.74 2014-07-31 22:23:43.000 212 21211.34 35.14 42839.05 47802.78 2014-07-31 22:23:44.000 212 21211.35 35.11 42839.09 47802.84 2014-07-31 22:23:45.000 212 21211.38 35.09 42839.14 47802.86 2014-07-31 22:23:46.000 212 21211.42 35.03 42839.19 47802.91 2014-07-31 22:23:47.000 212 21211.44 34.99 42839.21 47802.97 2014-07-31 22:23:48.000 212 21211.46 34.99 42839.27 47803.04 2014-07-31 22:23:49.000 212 21211.47 35.06 42839.31 47803.02 2014-07-31 22:23:50.000 212 21211.47 35.08 42839.25 47803.03 2014-07-31 22:23:51.000 212 21211.45 35.11 42839.23 47803.03 2014-07-31 22:23:52.000 212 21211.49 35.07 42839.23 47803.02 2014-07-31 22:23:53.000 212 21211.49 35.05 42839.24 47803.03 2014-07-31 22:23:54.000 212 21211.51 35.02 42839.24 47803.03 2014-07-31 22:23:55.000 212 21211.51 35.00 42839.25 47803.04 2014-07-31 22:23:56.000 212 21211.48 34.97 42839.28 47803.04 2014-07-31 22:23:57.000 212 21211.50 34.92 42839.30 47803.07 2014-07-31 22:23:58.000 212 21211.51 34.88 42839.33 47803.09 2014-07-31 22:23:59.000 212 21211.51 34.89 42839.33 47803.10 2014-07-31 22:24:00.000 212 21211.50 34.90 42839.33 47803.10 2014-07-31 22:24:01.000 212 21211.48 34.87 42839.29 47803.10 2014-07-31 22:24:02.000 212 21211.50 34.84 42839.29 47803.09 2014-07-31 22:24:03.000 212 21211.53 34.78 42839.30 47803.10 2014-07-31 22:24:04.000 212 21211.55 34.77 42839.33 47803.10 2014-07-31 22:24:05.000 212 21211.56 34.72 42839.36 47803.19 2014-07-31 22:24:06.000 212 21211.59 34.68 42839.33 47803.16 2014-07-31 22:24:07.000 212 21211.63 34.66 42839.41 47803.21 2014-07-31 22:24:08.000 212 21211.64 34.63 42839.42 47803.23 2014-07-31 22:24:09.000 212 21211.67 34.61 42839.43 47803.28 2014-07-31 22:24:10.000 212 21211.69 34.60 42839.48 47803.33 2014-07-31 22:24:11.000 212 21211.71 34.59 42839.52 47803.36 2014-07-31 22:24:12.000 212 21211.74 34.59 42839.51 47803.37 2014-07-31 22:24:13.000 212 21211.73 34.62 42839.53 47803.39 2014-07-31 22:24:14.000 212 21211.72 34.62 42839.55 47803.41 2014-07-31 22:24:15.000 212 21211.74 34.63 42839.56 47803.41 2014-07-31 22:24:16.000 212 21211.76 34.62 42839.56 47803.44 2014-07-31 22:24:17.000 212 21211.75 34.65 42839.54 47803.44 2014-07-31 22:24:18.000 212 21211.75 34.64 42839.57 47803.42 2014-07-31 22:24:19.000 212 21211.78 34.63 42839.56 47803.46 2014-07-31 22:24:20.000 212 21211.78 34.61 42839.56 47803.45 2014-07-31 22:24:21.000 212 21211.78 34.62 42839.57 47803.48 2014-07-31 22:24:22.000 212 21211.81 34.60 42839.55 47803.47 2014-07-31 22:24:23.000 212 21211.82 34.60 42839.58 47803.49 2014-07-31 22:24:24.000 212 21211.82 34.63 42839.55 47803.47 2014-07-31 22:24:25.000 212 21211.83 34.67 42839.55 47803.48 2014-07-31 22:24:26.000 212 21211.85 34.65 42839.55 47803.47 2014-07-31 22:24:27.000 212 21211.89 34.65 42839.53 47803.49 2014-07-31 22:24:28.000 212 21211.91 34.65 42839.52 47803.48 2014-07-31 22:24:29.000 212 21211.88 34.65 42839.53 47803.48 2014-07-31 22:24:30.000 212 21211.89 34.65 42839.52 47803.48 2014-07-31 22:24:31.000 212 21211.92 34.67 42839.53 47803.49 2014-07-31 22:24:32.000 212 21211.94 34.68 42839.53 47803.49 2014-07-31 22:24:33.000 212 21211.94 34.67 42839.52 47803.50 2014-07-31 22:24:34.000 212 21211.94 34.66 42839.54 47803.48 2014-07-31 22:24:35.000 212 21211.95 34.67 42839.51 47803.47 2014-07-31 22:24:36.000 212 21211.98 34.65 42839.53 47803.49 2014-07-31 22:24:37.000 212 21212.00 34.66 42839.51 47803.47 2014-07-31 22:24:38.000 212 21211.98 34.66 42839.50 47803.46 2014-07-31 22:24:39.000 212 21211.97 34.66 42839.54 47803.48 2014-07-31 22:24:40.000 212 21212.02 34.64 42839.50 47803.47 2014-07-31 22:24:41.000 212 21211.99 34.64 42839.46 47803.48 2014-07-31 22:24:42.000 212 21211.97 34.65 42839.47 47803.48 2014-07-31 22:24:43.000 212 21211.97 34.64 42839.44 47803.46 2014-07-31 22:24:44.000 212 21211.95 34.64 42839.46 47803.48 2014-07-31 22:24:45.000 212 21211.94 34.61 42839.50 47803.47 2014-07-31 22:24:46.000 212 21211.96 34.61 42839.50 47803.45 2014-07-31 22:24:47.000 212 21211.96 34.59 42839.48 47803.46 2014-07-31 22:24:48.000 212 21211.96 34.58 42839.46 47803.48 2014-07-31 22:24:49.000 212 21211.95 34.59 42839.47 47803.47 2014-07-31 22:24:50.000 212 21211.94 34.58 42839.47 47803.47 2014-07-31 22:24:51.000 212 21211.94 34.57 42839.48 47803.48 2014-07-31 22:24:52.000 212 21211.93 34.57 42839.50 47803.48 2014-07-31 22:24:53.000 212 21211.90 34.56 42839.51 47803.50 2014-07-31 22:24:54.000 212 21211.91 34.55 42839.52 47803.51 2014-07-31 22:24:55.000 212 21211.89 34.56 42839.53 47803.48 2014-07-31 22:24:56.000 212 21211.86 34.53 42839.51 47803.47 2014-07-31 22:24:57.000 212 21211.84 34.53 42839.54 47803.48 2014-07-31 22:24:58.000 212 21211.83 34.55 42839.52 47803.48 2014-07-31 22:24:59.000 212 21211.84 34.52 42839.52 47803.47 2014-07-31 22:25:00.000 212 21211.81 34.53 42839.55 47803.47 2014-07-31 22:25:01.000 212 21211.81 34.51 42839.56 47803.47 2014-07-31 22:25:02.000 212 21211.78 34.50 42839.57 47803.49 2014-07-31 22:25:03.000 212 21211.78 34.49 42839.56 47803.47 2014-07-31 22:25:04.000 212 21211.77 34.47 42839.54 47803.50 2014-07-31 22:25:05.000 212 21211.76 34.46 42839.61 47803.48 2014-07-31 22:25:06.000 212 21211.74 34.47 42839.60 47803.49 2014-07-31 22:25:07.000 212 21211.75 34.46 42839.58 47803.49 2014-07-31 22:25:08.000 212 21211.76 34.44 42839.61 47803.48 2014-07-31 22:25:09.000 212 21211.74 34.42 42839.61 47803.49 2014-07-31 22:25:10.000 212 21211.74 34.39 42839.57 47803.50 2014-07-31 22:25:11.000 212 21211.73 34.39 42839.59 47803.50 2014-07-31 22:25:12.000 212 21211.74 34.39 42839.58 47803.49 2014-07-31 22:25:13.000 212 21211.72 34.39 42839.60 47803.48 2014-07-31 22:25:14.000 212 21211.73 34.38 42839.59 47803.48 2014-07-31 22:25:15.000 212 21211.72 34.38 42839.61 47803.50 2014-07-31 22:25:16.000 212 21211.72 34.38 42839.62 47803.48 2014-07-31 22:25:17.000 212 21211.68 34.36 42839.63 47803.46 2014-07-31 22:25:18.000 212 21211.68 34.35 42839.61 47803.46 2014-07-31 22:25:19.000 212 21211.70 34.35 42839.61 47803.47 2014-07-31 22:25:20.000 212 21211.69 34.34 42839.63 47803.47 2014-07-31 22:25:21.000 212 21211.70 34.29 42839.62 47803.47 2014-07-31 22:25:22.000 212 21211.69 34.29 42839.60 47803.48 2014-07-31 22:25:23.000 212 21211.71 34.28 42839.64 47803.48 2014-07-31 22:25:24.000 212 21211.68 34.26 42839.66 47803.50 2014-07-31 22:25:25.000 212 21211.66 34.26 42839.67 47803.49 2014-07-31 22:25:26.000 212 21211.67 34.28 42839.65 47803.51 2014-07-31 22:25:27.000 212 21211.67 34.29 42839.66 47803.51 2014-07-31 22:25:28.000 212 21211.67 34.30 42839.69 47803.52 2014-07-31 22:25:29.000 212 21211.65 34.32 42839.67 47803.52 2014-07-31 22:25:30.000 212 21211.65 34.30 42839.69 47803.50 2014-07-31 22:25:31.000 212 21211.66 34.29 42839.66 47803.50 2014-07-31 22:25:32.000 212 21211.65 34.29 42839.63 47803.50 2014-07-31 22:25:33.000 212 21211.64 34.29 42839.64 47803.50 2014-07-31 22:25:34.000 212 21211.65 34.28 42839.65 47803.50 2014-07-31 22:25:35.000 212 21211.65 34.30 42839.68 47803.50 2014-07-31 22:25:36.000 212 21211.65 34.31 42839.69 47803.49 2014-07-31 22:25:37.000 212 21211.66 34.31 42839.68 47803.50 2014-07-31 22:25:38.000 212 21211.64 34.32 42839.66 47803.50 2014-07-31 22:25:39.000 212 21211.66 34.34 42839.63 47803.51 2014-07-31 22:25:40.000 212 21211.67 34.33 42839.62 47803.51 2014-07-31 22:25:41.000 212 21211.68 34.36 42839.61 47803.50 2014-07-31 22:25:42.000 212 21211.67 34.38 42839.62 47803.51 2014-07-31 22:25:43.000 212 21211.69 34.41 42839.64 47803.52 2014-07-31 22:25:44.000 212 21211.69 34.39 42839.65 47803.51 2014-07-31 22:25:45.000 212 21211.71 34.41 42839.64 47803.51 2014-07-31 22:25:46.000 212 21211.71 34.41 42839.62 47803.53 2014-07-31 22:25:47.000 212 21211.74 34.42 42839.62 47803.51 2014-07-31 22:25:48.000 212 21211.75 34.44 42839.62 47803.52 2014-07-31 22:25:49.000 212 21211.75 34.47 42839.65 47803.51 2014-07-31 22:25:50.000 212 21211.76 34.49 42839.63 47803.50 2014-07-31 22:25:51.000 212 21211.75 34.49 42839.62 47803.52 2014-07-31 22:25:52.000 212 21211.76 34.51 42839.58 47803.51 2014-07-31 22:25:53.000 212 21211.74 34.59 42839.56 47803.51 2014-07-31 22:25:54.000 212 21211.72 34.62 42839.54 47803.49 2014-07-31 22:25:55.000 212 21211.76 34.69 42839.49 47803.45 2014-07-31 22:25:56.000 212 21211.73 34.72 42839.46 47803.42 2014-07-31 22:25:57.000 212 21211.69 34.78 42839.45 47803.36 2014-07-31 22:25:58.000 212 21211.62 34.88 42839.40 47803.31 2014-07-31 22:25:59.000 212 21211.61 34.95 42839.31 47803.24 2014-07-31 22:26:00.000 212 21211.59 34.98 42839.25 47803.16 2014-07-31 22:26:01.000 212 21211.60 34.99 42839.19 47803.13 2014-07-31 22:26:02.000 212 21211.61 35.00 42839.15 47803.08 2014-07-31 22:26:03.000 212 21211.62 35.00 42839.15 47803.04 2014-07-31 22:26:04.000 212 21211.64 34.96 42839.15 47803.05 2014-07-31 22:26:05.000 212 21211.66 34.92 42839.18 47803.06 2014-07-31 22:26:06.000 212 21211.65 34.96 42839.20 47803.06 2014-07-31 22:26:07.000 212 21211.62 34.98 42839.18 47803.08 2014-07-31 22:26:08.000 212 21211.61 34.99 42839.23 47803.10 2014-07-31 22:26:09.000 212 21211.61 34.99 42839.20 47803.09 2014-07-31 22:26:10.000 212 21211.63 34.98 42839.20 47803.12 2014-07-31 22:26:11.000 212 21211.61 34.99 42839.19 47803.08 2014-07-31 22:26:12.000 212 21211.59 35.01 42839.18 47803.06 2014-07-31 22:26:13.000 212 21211.56 35.01 42839.17 47803.06 2014-07-31 22:26:14.000 212 21211.56 35.00 42839.20 47803.06 2014-07-31 22:26:15.000 212 21211.58 35.02 42839.18 47803.02 2014-07-31 22:26:16.000 212 21211.57 35.05 42839.18 47803.04 2014-07-31 22:26:17.000 212 21211.57 35.05 42839.18 47803.03 2014-07-31 22:26:18.000 212 21211.56 35.07 42839.11 47803.04 2014-07-31 22:26:19.000 212 21211.56 35.06 42839.14 47803.04 2014-07-31 22:26:20.000 212 21211.55 35.05 42839.15 47803.05 2014-07-31 22:26:21.000 212 21211.53 35.04 42839.16 47803.04 2014-07-31 22:26:22.000 212 21211.53 35.03 42839.19 47803.05 2014-07-31 22:26:23.000 212 21211.53 35.04 42839.19 47803.05 2014-07-31 22:26:24.000 212 21211.54 35.04 42839.22 47803.08 2014-07-31 22:26:25.000 212 21211.53 35.04 42839.21 47803.06 2014-07-31 22:26:26.000 212 21211.55 35.07 42839.18 47803.07 2014-07-31 22:26:27.000 212 21211.53 35.09 42839.16 47803.04 2014-07-31 22:26:28.000 212 21211.50 35.14 42839.18 47803.06 2014-07-31 22:26:29.000 212 21211.44 35.28 42839.15 47803.02 2014-07-31 22:26:30.000 212 21211.35 35.42 42839.06 47802.92 2014-07-31 22:26:31.000 212 21211.31 35.53 42838.93 47802.81 2014-07-31 22:26:32.000 212 21211.26 35.56 42838.88 47802.68 2014-07-31 22:26:33.000 212 21211.26 35.56 42838.80 47802.61 2014-07-31 22:26:34.000 212 21211.23 35.55 42838.74 47802.57 2014-07-31 22:26:35.000 212 21211.23 35.52 42838.72 47802.55 2014-07-31 22:26:36.000 212 21211.24 35.47 42838.74 47802.49 2014-07-31 22:26:37.000 212 21211.25 35.45 42838.71 47802.51 2014-07-31 22:26:38.000 212 21211.28 35.45 42838.73 47802.50 2014-07-31 22:26:39.000 212 21211.26 35.45 42838.73 47802.51 2014-07-31 22:26:40.000 212 21211.28 35.39 42838.72 47802.50 2014-07-31 22:26:41.000 212 21211.28 35.32 42838.74 47802.50 2014-07-31 22:26:42.000 212 21211.32 35.24 42838.80 47802.52 2014-07-31 22:26:43.000 212 21211.36 35.12 42838.83 47802.61 2014-07-31 22:26:44.000 212 21211.41 35.08 42838.91 47802.66 2014-07-31 22:26:45.000 212 21211.43 35.06 42838.95 47802.74 2014-07-31 22:26:46.000 212 21211.43 35.03 42839.02 47802.78 2014-07-31 22:26:47.000 212 21211.41 35.00 42839.02 47802.83 2014-07-31 22:26:48.000 212 21211.40 34.99 42839.03 47802.83 2014-07-31 22:26:49.000 212 21211.42 34.96 42839.07 47802.87 2014-07-31 22:26:50.000 212 21211.46 34.92 42839.09 47802.90 2014-07-31 22:26:51.000 212 21211.47 34.88 42839.09 47802.90 2014-07-31 22:26:52.000 212 21211.45 34.86 42839.12 47802.94 2014-07-31 22:26:53.000 212 21211.46 34.90 42839.13 47802.96 2014-07-31 22:26:54.000 212 21211.46 34.90 42839.13 47802.95 2014-07-31 22:26:55.000 212 21211.44 34.88 42839.12 47802.94 2014-07-31 22:26:56.000 212 21211.45 34.85 42839.10 47802.91 2014-07-31 22:26:57.000 212 21211.42 34.81 42839.11 47802.93 2014-07-31 22:26:58.000 212 21211.45 34.73 42839.17 47802.95 2014-07-31 22:26:59.000 212 21211.45 34.71 42839.22 47802.98 2014-07-31 22:27:00.000 212 21211.45 34.69 42839.22 47803.01 2014-07-31 22:27:01.000 212 21211.45 34.67 42839.21 47803.02 2014-07-31 22:27:02.000 212 21211.39 34.66 42839.23 47803.04 2014-07-31 22:27:03.000 212 21211.37 34.66 42839.25 47803.03 2014-07-31 22:27:04.000 212 21211.37 34.66 42839.24 47803.01 2014-07-31 22:27:05.000 212 21211.37 34.64 42839.22 47803.03 2014-07-31 22:27:06.000 212 21211.37 34.59 42839.23 47803.00 2014-07-31 22:27:07.000 212 21211.34 34.56 42839.23 47803.01 2014-07-31 22:27:08.000 212 21211.31 34.52 42839.23 47802.99 2014-07-31 22:27:09.000 212 21211.27 34.48 42839.24 47802.99 2014-07-31 22:27:10.000 212 21211.28 34.46 42839.25 47802.98 2014-07-31 22:27:11.000 212 21211.27 34.43 42839.28 47802.98 2014-07-31 22:27:12.000 212 21211.26 34.37 42839.29 47802.99 2014-07-31 22:27:13.000 212 21211.27 34.33 42839.31 47803.01 2014-07-31 22:27:14.000 212 21211.26 34.30 42839.34 47803.04 2014-07-31 22:27:15.000 212 21211.22 34.30 42839.37 47803.05 2014-07-31 22:27:16.000 212 21211.21 34.28 42839.38 47803.05 2014-07-31 22:27:17.000 212 21211.22 34.25 42839.39 47803.08 2014-07-31 22:27:18.000 212 21211.21 34.25 42839.39 47803.07 2014-07-31 22:27:19.000 212 21211.19 34.25 42839.39 47803.07 2014-07-31 22:27:20.000 212 21211.18 34.24 42839.40 47803.07 2014-07-31 22:27:21.000 212 21211.15 34.24 42839.41 47803.05 2014-07-31 22:27:22.000 212 21211.19 34.22 42839.40 47803.08 2014-07-31 22:27:23.000 212 21211.18 34.21 42839.42 47803.06 2014-07-31 22:27:24.000 212 21211.17 34.18 42839.42 47803.07 2014-07-31 22:27:25.000 212 21211.14 34.17 42839.43 47803.07 2014-07-31 22:27:26.000 212 21211.13 34.16 42839.44 47803.07 2014-07-31 22:27:27.000 212 21211.08 34.17 42839.43 47803.06 2014-07-31 22:27:28.000 212 21211.07 34.15 42839.41 47803.05 2014-07-31 22:27:29.000 212 21211.06 34.14 42839.44 47803.02 2014-07-31 22:27:30.000 212 21211.03 34.15 42839.45 47803.02 2014-07-31 22:27:31.000 212 21211.04 34.16 42839.42 47803.03 2014-07-31 22:27:32.000 212 21211.01 34.14 42839.40 47803.00 2014-07-31 22:27:33.000 212 21210.97 34.15 42839.42 47802.99 2014-07-31 22:27:34.000 212 21210.97 34.11 42839.44 47802.98 2014-07-31 22:27:35.000 212 21210.95 34.11 42839.44 47802.97 2014-07-31 22:27:36.000 212 21210.93 34.10 42839.43 47802.98 2014-07-31 22:27:37.000 212 21210.91 34.09 42839.42 47802.98 2014-07-31 22:27:38.000 212 21210.92 34.07 42839.42 47803.00 2014-07-31 22:27:39.000 212 21210.91 34.08 42839.43 47802.97 2014-07-31 22:27:40.000 212 21210.93 34.07 42839.44 47802.99 2014-07-31 22:27:41.000 212 21210.96 34.02 42839.45 47803.00 2014-07-31 22:27:42.000 212 21211.01 34.01 42839.46 47803.02 2014-07-31 22:27:43.000 212 21211.03 34.00 42839.48 47803.05 2014-07-31 22:27:44.000 212 21211.05 33.99 42839.49 47803.06 2014-07-31 22:27:45.000 212 21211.04 33.95 42839.51 47803.09 2014-07-31 22:27:46.000 212 21211.04 33.95 42839.53 47803.10 2014-07-31 22:27:47.000 212 21211.05 33.95 42839.57 47803.15 2014-07-31 22:27:48.000 212 21211.06 33.94 42839.58 47803.15 2014-07-31 22:27:49.000 212 21211.07 33.96 42839.59 47803.18 2014-07-31 22:27:50.000 212 21211.10 33.96 42839.60 47803.18 2014-07-31 22:27:51.000 212 21211.09 33.96 42839.61 47803.21 2014-07-31 22:27:52.000 212 21211.13 33.96 42839.56 47803.21 2014-07-31 22:27:53.000 212 21211.15 33.97 42839.57 47803.21 2014-07-31 22:27:54.000 212 21211.15 33.98 42839.59 47803.22 2014-07-31 22:27:55.000 212 21211.15 33.98 42839.64 47803.25 2014-07-31 22:27:56.000 212 21211.17 34.01 42839.61 47803.23 2014-07-31 22:27:57.000 212 21211.19 34.03 42839.62 47803.25 2014-07-31 22:27:58.000 212 21211.20 34.07 42839.62 47803.25 2014-07-31 22:27:59.000 212 21211.19 34.12 42839.60 47803.26 2014-07-31 22:28:00.000 212 21211.20 34.12 42839.58 47803.26 2014-07-31 22:28:01.000 212 21211.24 34.11 42839.59 47803.26 2014-07-31 22:28:02.000 212 21211.27 34.11 42839.59 47803.26 2014-07-31 22:28:03.000 212 21211.27 34.14 42839.60 47803.25 2014-07-31 22:28:04.000 212 21211.29 34.19 42839.56 47803.24 2014-07-31 22:28:05.000 212 21211.27 34.25 42839.53 47803.22 2014-07-31 22:28:06.000 212 21211.29 34.31 42839.47 47803.17 2014-07-31 22:28:07.000 212 21211.30 34.34 42839.44 47803.19 2014-07-31 22:28:08.000 212 21211.32 34.35 42839.41 47803.18 2014-07-31 22:28:09.000 212 21211.33 34.36 42839.42 47803.14 2014-07-31 22:28:10.000 212 21211.31 34.35 42839.41 47803.16 2014-07-31 22:28:11.000 212 21211.35 34.37 42839.43 47803.15 2014-07-31 22:28:12.000 212 21211.37 34.37 42839.45 47803.17 2014-07-31 22:28:13.000 212 21211.41 34.37 42839.45 47803.18 2014-07-31 22:28:14.000 212 21211.47 34.39 42839.41 47803.19 2014-07-31 22:28:15.000 212 21211.51 34.41 42839.43 47803.24 2014-07-31 22:28:16.000 212 21211.52 34.42 42839.43 47803.24 2014-07-31 22:28:17.000 212 21211.56 34.44 42839.43 47803.25 2014-07-31 22:28:18.000 212 21211.57 34.50 42839.44 47803.23 2014-07-31 22:28:19.000 212 21211.60 34.55 42839.41 47803.25 2014-07-31 22:28:20.000 212 21211.64 34.58 42839.39 47803.24 2014-07-31 22:28:21.000 212 21211.66 34.59 42839.37 47803.23 2014-07-31 22:28:22.000 212 21211.70 34.62 42839.33 47803.21 2014-07-31 22:28:23.000 212 21211.73 34.67 42839.31 47803.22 2014-07-31 22:28:24.000 212 21211.80 34.66 42839.31 47803.22 2014-07-31 22:28:25.000 212 21211.87 34.63 42839.32 47803.25 2014-07-31 22:28:26.000 212 21211.92 34.62 42839.32 47803.28 2014-07-31 22:28:27.000 212 21211.95 34.60 42839.33 47803.33 2014-07-31 22:28:28.000 212 21212.00 34.59 42839.34 47803.39 2014-07-31 22:28:29.000 212 21212.06 34.56 42839.36 47803.41 2014-07-31 22:28:30.000 212 21212.13 34.56 42839.38 47803.42 2014-07-31 22:28:31.000 212 21212.15 34.56 42839.40 47803.46 2014-07-31 22:28:32.000 212 21212.15 34.57 42839.39 47803.46 2014-07-31 22:28:33.000 212 21212.16 34.57 42839.36 47803.46 2014-07-31 22:28:34.000 212 21212.15 34.57 42839.38 47803.43 2014-07-31 22:28:35.000 212 21212.12 34.56 42839.40 47803.43 2014-07-31 22:28:36.000 212 21212.11 34.51 42839.38 47803.42 2014-07-31 22:28:37.000 212 21212.09 34.49 42839.38 47803.44 2014-07-31 22:28:38.000 212 21212.07 34.46 42839.39 47803.44 2014-07-31 22:28:39.000 212 21211.98 34.43 42839.39 47803.44 2014-07-31 22:28:40.000 212 21211.95 34.37 42839.37 47803.40 2014-07-31 22:28:41.000 212 21211.91 34.33 42839.40 47803.39 2014-07-31 22:28:42.000 212 21211.86 34.26 42839.38 47803.35 2014-07-31 22:28:43.000 212 21211.85 34.17 42839.40 47803.38 2014-07-31 22:28:44.000 212 21211.79 34.12 42839.43 47803.32 2014-07-31 22:28:45.000 212 21211.72 34.05 42839.41 47803.32 2014-07-31 22:28:46.000 212 21211.66 34.00 42839.41 47803.33 2014-07-31 22:28:47.000 212 21211.56 33.96 42839.43 47803.29 2014-07-31 22:28:48.000 212 21211.49 33.89 42839.47 47803.27 2014-07-31 22:28:49.000 212 21211.38 33.87 42839.47 47803.24 2014-07-31 22:28:50.000 212 21211.26 33.84 42839.50 47803.22 2014-07-31 22:28:51.000 212 21211.15 33.84 42839.49 47803.17 2014-07-31 22:28:52.000 212 21211.06 33.83 42839.46 47803.14 2014-07-31 22:28:53.000 212 21210.97 33.83 42839.49 47803.06 2014-07-31 22:28:54.000 212 21210.91 33.81 42839.49 47803.06 2014-07-31 22:28:55.000 212 21210.86 33.78 42839.48 47803.00 2014-07-31 22:28:56.000 212 21210.81 33.78 42839.48 47802.97 2014-07-31 22:28:57.000 212 21210.75 33.79 42839.48 47802.98 2014-07-31 22:28:58.000 212 21210.71 33.81 42839.49 47802.95 2014-07-31 22:28:59.000 212 21210.66 33.81 42839.48 47802.93 2014-07-31 22:29:00.000 212 21210.60 33.83 42839.48 47802.92 2014-07-31 22:29:01.000 212 21210.61 33.85 42839.48 47802.89 2014-07-31 22:29:02.000 212 21210.58 33.89 42839.43 47802.88 2014-07-31 22:29:03.000 212 21210.53 33.92 42839.42 47802.85 2014-07-31 22:29:04.000 212 21210.49 33.97 42839.41 47802.85 2014-07-31 22:29:05.000 212 21210.46 34.03 42839.40 47802.83 2014-07-31 22:29:06.000 212 21210.49 34.08 42839.39 47802.86 2014-07-31 22:29:07.000 212 21210.47 34.14 42839.42 47802.83 2014-07-31 22:29:08.000 212 21210.48 34.17 42839.41 47802.81 2014-07-31 22:29:09.000 212 21210.47 34.19 42839.40 47802.79 2014-07-31 22:29:10.000 212 21210.49 34.21 42839.40 47802.80 2014-07-31 22:29:11.000 212 21210.50 34.25 42839.41 47802.79 2014-07-31 22:29:12.000 212 21210.54 34.29 42839.38 47802.82 2014-07-31 22:29:13.000 212 21210.53 34.33 42839.37 47802.83 2014-07-31 22:29:14.000 212 21210.54 34.34 42839.34 47802.84 2014-07-31 22:29:15.000 212 21210.55 34.38 42839.36 47802.83 2014-07-31 22:29:16.000 212 21210.57 34.45 42839.37 47802.83 2014-07-31 22:29:17.000 212 21210.61 34.43 42839.37 47802.85 2014-07-31 22:29:18.000 212 21210.61 34.46 42839.37 47802.84 2014-07-31 22:29:19.000 212 21210.64 34.49 42839.37 47802.85 2014-07-31 22:29:20.000 212 21210.65 34.51 42839.36 47802.87 2014-07-31 22:29:21.000 212 21210.65 34.53 42839.38 47802.88 2014-07-31 22:29:22.000 212 21210.70 34.56 42839.37 47802.88 2014-07-31 22:29:23.000 212 21210.70 34.55 42839.36 47802.88 2014-07-31 22:29:24.000 212 21210.71 34.59 42839.39 47802.87 2014-07-31 22:29:25.000 212 21210.68 34.61 42839.38 47802.90 2014-07-31 22:29:26.000 212 21210.67 34.63 42839.38 47802.88 2014-07-31 22:29:27.000 212 21210.69 34.67 42839.41 47802.88 2014-07-31 22:29:28.000 212 21210.68 34.71 42839.38 47802.87 2014-07-31 22:29:29.000 212 21210.69 34.75 42839.36 47802.89 2014-07-31 22:29:30.000 212 21210.72 34.79 42839.41 47802.90 2014-07-31 22:29:31.000 212 21210.74 34.82 42839.43 47802.92 2014-07-31 22:29:32.000 212 21210.74 34.84 42839.41 47802.93 2014-07-31 22:29:33.000 212 21210.73 34.85 42839.42 47802.94 2014-07-31 22:29:34.000 212 21210.75 34.89 42839.43 47802.95 2014-07-31 22:29:35.000 212 21210.73 34.94 42839.41 47802.93 2014-07-31 22:29:36.000 212 21210.71 34.97 42839.41 47802.91 2014-07-31 22:29:37.000 212 21210.73 35.00 42839.35 47802.90 2014-07-31 22:29:38.000 212 21210.74 35.04 42839.34 47802.89 2014-07-31 22:29:39.000 212 21210.74 35.06 42839.35 47802.89 2014-07-31 22:29:40.000 212 21210.76 35.07 42839.35 47802.88 2014-07-31 22:29:41.000 212 21210.76 35.09 42839.37 47802.90 2014-07-31 22:29:42.000 212 21210.79 35.11 42839.36 47802.89 2014-07-31 22:29:43.000 212 21210.77 35.14 42839.34 47802.90 2014-07-31 22:29:44.000 212 21210.76 35.14 42839.34 47802.87 2014-07-31 22:29:45.000 212 21210.75 35.15 42839.35 47802.86 2014-07-31 22:29:46.000 212 21210.74 35.16 42839.33 47802.86 2014-07-31 22:29:47.000 212 21210.73 35.17 42839.37 47802.85 2014-07-31 22:29:48.000 212 21210.72 35.17 42839.34 47802.85 2014-07-31 22:29:49.000 212 21210.71 35.16 42839.31 47802.84 2014-07-31 22:29:50.000 212 21210.65 35.20 42839.32 47802.84 2014-07-31 22:29:51.000 212 21210.58 35.22 42839.33 47802.81 2014-07-31 22:29:52.000 212 21210.55 35.23 42839.31 47802.79 2014-07-31 22:29:53.000 212 21210.54 35.24 42839.30 47802.75 2014-07-31 22:29:54.000 212 21210.52 35.21 42839.27 47802.73 2014-07-31 22:29:55.000 212 21210.49 35.22 42839.29 47802.70 2014-07-31 22:29:56.000 212 21210.46 35.24 42839.28 47802.69 2014-07-31 22:29:57.000 212 21210.43 35.24 42839.28 47802.69 2014-07-31 22:29:58.000 212 21210.39 35.24 42839.28 47802.66 2014-07-31 22:29:59.000 212 21210.37 35.24 42839.30 47802.68 2014-07-31 22:30:00.000 212 21210.35 35.24 42839.33 47802.65 2014-07-31 22:30:01.000 212 21210.36 35.26 42839.35 47802.66 2014-07-31 22:30:02.000 212 21210.36 35.25 42839.32 47802.65 2014-07-31 22:30:03.000 212 21210.37 35.27 42839.31 47802.67 2014-07-31 22:30:04.000 212 21210.38 35.26 42839.33 47802.67 2014-07-31 22:30:05.000 212 21210.38 35.26 42839.36 47802.69 2014-07-31 22:30:06.000 212 21210.40 35.26 42839.34 47802.71 2014-07-31 22:30:07.000 212 21210.39 35.28 42839.35 47802.71 2014-07-31 22:30:08.000 212 21210.37 35.30 42839.37 47802.74 2014-07-31 22:30:09.000 212 21210.39 35.33 42839.37 47802.72 2014-07-31 22:30:10.000 212 21210.40 35.38 42839.36 47802.73 2014-07-31 22:30:11.000 212 21210.44 35.41 42839.36 47802.74 2014-07-31 22:30:12.000 212 21210.47 35.43 42839.35 47802.72 2014-07-31 22:30:13.000 212 21210.53 35.43 42839.36 47802.74 2014-07-31 22:30:14.000 212 21210.54 35.41 42839.34 47802.77 2014-07-31 22:30:15.000 212 21210.53 35.43 42839.36 47802.77 2014-07-31 22:30:16.000 212 21210.53 35.44 42839.38 47802.76 2014-07-31 22:30:17.000 212 21210.55 35.46 42839.35 47802.80 2014-07-31 22:30:18.000 212 21210.56 35.47 42839.35 47802.78 2014-07-31 22:30:19.000 212 21210.60 35.51 42839.37 47802.80 2014-07-31 22:30:20.000 212 21210.60 35.51 42839.38 47802.81 2014-07-31 22:30:21.000 212 21210.63 35.53 42839.36 47802.82 2014-07-31 22:30:22.000 212 21210.64 35.55 42839.35 47802.83 2014-07-31 22:30:23.000 212 21210.66 35.56 42839.35 47802.84 2014-07-31 22:30:24.000 212 21210.64 35.56 42839.36 47802.83 2014-07-31 22:30:25.000 212 21210.63 35.57 42839.36 47802.85 2014-07-31 22:30:26.000 212 21210.65 35.57 42839.38 47802.85 2014-07-31 22:30:27.000 212 21210.67 35.57 42839.38 47802.88 2014-07-31 22:30:28.000 212 21210.67 35.57 42839.37 47802.86 2014-07-31 22:30:29.000 212 21210.70 35.55 42839.35 47802.88 2014-07-31 22:30:30.000 212 21210.72 35.55 42839.37 47802.89 2014-07-31 22:30:31.000 212 21210.67 35.53 42839.39 47802.86 2014-07-31 22:30:32.000 212 21210.66 35.45 42839.37 47802.88 2014-07-31 22:30:33.000 212 21210.64 35.43 42839.34 47802.84 2014-07-31 22:30:34.000 212 21210.65 35.40 42839.37 47802.86 2014-07-31 22:30:35.000 212 21210.64 35.35 42839.40 47802.84 2014-07-31 22:30:36.000 212 21210.62 35.26 42839.41 47802.86 2014-07-31 22:30:37.000 212 21210.55 35.18 42839.41 47802.86 2014-07-31 22:30:38.000 212 21210.51 35.13 42839.39 47802.84 2014-07-31 22:30:39.000 212 21210.48 35.06 42839.42 47802.85 2014-07-31 22:30:40.000 212 21210.47 34.99 42839.43 47802.86 2014-07-31 22:30:41.000 212 21210.45 34.94 42839.44 47802.85 2014-07-31 22:30:42.000 212 21210.40 34.84 42839.47 47802.83 2014-07-31 22:30:43.000 212 21210.33 34.76 42839.47 47802.82 2014-07-31 22:30:44.000 212 21210.32 34.69 42839.50 47802.83 2014-07-31 22:30:45.000 212 21210.31 34.64 42839.51 47802.83 2014-07-31 22:30:46.000 212 21210.27 34.60 42839.50 47802.80 2014-07-31 22:30:47.000 212 21210.24 34.59 42839.51 47802.80 2014-07-31 22:30:48.000 212 21210.19 34.57 42839.48 47802.81 2014-07-31 22:30:49.000 212 21210.14 34.53 42839.50 47802.77 2014-07-31 22:30:50.000 212 21210.10 34.50 42839.52 47802.80 2014-07-31 22:30:51.000 212 21210.06 34.50 42839.55 47802.76 2014-07-31 22:30:52.000 212 21210.02 34.50 42839.57 47802.77 2014-07-31 22:30:53.000 212 21209.97 34.52 42839.53 47802.70 2014-07-31 22:30:54.000 212 21209.95 34.57 42839.52 47802.69 2014-07-31 22:30:55.000 212 21209.90 34.60 42839.53 47802.66 2014-07-31 22:30:56.000 212 21209.87 34.61 42839.51 47802.64 2014-07-31 22:30:57.000 212 21209.87 34.64 42839.45 47802.60 2014-07-31 22:30:58.000 212 21209.87 34.67 42839.44 47802.60 2014-07-31 22:30:59.000 212 21209.84 34.69 42839.42 47802.58 2014-07-31 22:31:00.000 212 21209.81 34.71 42839.43 47802.53 2014-07-31 22:31:01.000 212 21209.81 34.75 42839.35 47802.52 2014-07-31 22:31:02.000 212 21209.79 34.75 42839.34 47802.48 2014-07-31 22:31:03.000 212 21209.78 34.76 42839.27 47802.45 2014-07-31 22:31:04.000 212 21209.84 34.79 42839.29 47802.45 2014-07-31 22:31:05.000 212 21209.85 34.79 42839.33 47802.44 2014-07-31 22:31:06.000 212 21209.82 34.80 42839.32 47802.46 2014-07-31 22:31:07.000 212 21209.82 34.83 42839.31 47802.40 2014-07-31 22:31:08.000 212 21209.82 34.83 42839.32 47802.45 2014-07-31 22:31:09.000 212 21209.83 34.79 42839.31 47802.44 2014-07-31 22:31:10.000 212 21209.81 34.79 42839.31 47802.44 2014-07-31 22:31:11.000 212 21209.81 34.80 42839.28 47802.44 2014-07-31 22:31:12.000 212 21209.81 34.84 42839.32 47802.43 2014-07-31 22:31:13.000 212 21209.78 34.85 42839.29 47802.41 2014-07-31 22:31:14.000 212 21209.73 34.87 42839.24 47802.38 2014-07-31 22:31:15.000 212 21209.70 34.83 42839.23 47802.34 2014-07-31 22:31:16.000 212 21209.65 34.78 42839.23 47802.30 2014-07-31 22:31:17.000 212 21209.62 34.78 42839.23 47802.25 2014-07-31 22:31:18.000 212 21209.61 34.77 42839.16 47802.25 2014-07-31 22:31:19.000 212 21209.60 34.76 42839.17 47802.21 2014-07-31 22:31:20.000 212 21209.58 34.75 42839.15 47802.20 2014-07-31 22:31:21.000 212 21209.56 34.76 42839.16 47802.17 2014-07-31 22:31:22.000 212 21209.53 34.77 42839.13 47802.19 2014-07-31 22:31:23.000 212 21209.51 34.80 42839.12 47802.15 2014-07-31 22:31:24.000 212 21209.51 34.84 42839.12 47802.11 2014-07-31 22:31:25.000 212 21209.48 34.83 42839.12 47802.09 2014-07-31 22:31:26.000 212 21209.48 34.84 42839.08 47802.11 2014-07-31 22:31:27.000 212 21209.46 34.88 42839.09 47802.11 2014-07-31 22:31:28.000 212 21209.46 34.92 42839.13 47802.10 2014-07-31 22:31:29.000 212 21209.50 34.97 42839.11 47802.13 2014-07-31 22:31:30.000 212 21209.48 35.02 42839.12 47802.10 2014-07-31 22:31:31.000 212 21209.46 35.05 42839.12 47802.08 2014-07-31 22:31:32.000 212 21209.47 35.07 42839.16 47802.10 2014-07-31 22:31:33.000 212 21209.51 35.13 42839.23 47802.11 2014-07-31 22:31:34.000 212 21209.53 35.17 42839.21 47802.13 2014-07-31 22:31:35.000 212 21209.56 35.21 42839.22 47802.15 2014-07-31 22:31:36.000 212 21209.60 35.27 42839.21 47802.17 2014-07-31 22:31:37.000 212 21209.65 35.36 42839.22 47802.17 2014-07-31 22:31:38.000 212 21209.70 35.45 42839.20 47802.19 2014-07-31 22:31:39.000 212 21209.74 35.52 42839.16 47802.20 2014-07-31 22:31:40.000 212 21209.75 35.59 42839.15 47802.20 2014-07-31 22:31:41.000 212 21209.79 35.66 42839.15 47802.23 2014-07-31 22:31:42.000 212 21209.82 35.73 42839.16 47802.20 2014-07-31 22:31:43.000 212 21209.79 35.94 42839.12 47802.22 2014-07-31 22:31:44.000 212 21209.81 36.14 42839.05 47802.18 2014-07-31 22:31:45.000 212 21209.84 36.29 42838.93 47802.10 2014-07-31 22:31:46.000 212 21209.89 36.42 42838.80 47802.01 2014-07-31 22:31:47.000 212 21209.97 36.51 42838.71 47801.91 2014-07-31 22:31:48.000 212 21209.98 36.59 42838.63 47801.88 2014-07-31 22:31:49.000 212 21209.96 36.64 42838.59 47801.81 2014-07-31 22:31:50.000 212 21209.97 36.68 42838.54 47801.79 2014-07-31 22:31:51.000 212 21209.99 36.69 42838.52 47801.75 2014-07-31 22:31:52.000 212 21210.01 36.71 42838.48 47801.72 2014-07-31 22:31:53.000 212 21210.01 36.72 42838.47 47801.71 2014-07-31 22:31:54.000 212 21210.01 36.72 42838.46 47801.71 2014-07-31 22:31:55.000 212 21210.03 36.72 42838.41 47801.69 2014-07-31 22:31:56.000 212 21210.04 36.71 42838.39 47801.69 2014-07-31 22:31:57.000 212 21210.03 36.66 42838.39 47801.67 2014-07-31 22:31:58.000 212 21210.02 36.61 42838.44 47801.64 2014-07-31 22:31:59.000 212 21210.01 36.56 42838.47 47801.65 2014-07-31 22:32:00.000 212 21209.96 36.54 42838.44 47801.68 2014-07-31 22:32:01.000 212 21209.89 36.58 42838.44 47801.65 2014-07-31 22:32:02.000 212 21209.86 36.58 42838.44 47801.63 2014-07-31 22:32:03.000 212 21209.85 36.56 42838.42 47801.62 2014-07-31 22:32:04.000 212 21209.80 36.53 42838.43 47801.59 2014-07-31 22:32:05.000 212 21209.76 36.53 42838.43 47801.59 2014-07-31 22:32:06.000 212 21209.71 36.50 42838.48 47801.57 2014-07-31 22:32:07.000 212 21209.62 36.44 42838.49 47801.57 2014-07-31 22:32:08.000 212 21209.56 36.41 42838.49 47801.53 2014-07-31 22:32:09.000 212 21209.54 36.38 42838.49 47801.52 2014-07-31 22:32:10.000 212 21209.53 36.31 42838.50 47801.52 2014-07-31 22:32:11.000 212 21209.54 36.22 42838.53 47801.52 2014-07-31 22:32:12.000 212 21209.48 36.15 42838.59 47801.56 2014-07-31 22:32:13.000 212 21209.41 36.08 42838.63 47801.56 2014-07-31 22:32:14.000 212 21209.38 36.00 42838.66 47801.58 2014-07-31 22:32:15.000 212 21209.38 35.94 42838.66 47801.59 2014-07-31 22:32:16.000 212 21209.38 35.85 42838.75 47801.62 2014-07-31 22:32:17.000 212 21209.37 35.74 42838.81 47801.64 2014-07-31 22:32:18.000 212 21209.32 35.70 42838.86 47801.73 2014-07-31 22:32:19.000 212 21209.31 35.65 42838.91 47801.73 2014-07-31 22:32:20.000 212 21209.28 35.62 42838.97 47801.76 2014-07-31 22:32:21.000 212 21209.29 35.58 42838.98 47801.79 2014-07-31 22:32:22.000 212 21209.29 35.52 42839.02 47801.84 2014-07-31 22:32:23.000 212 21209.29 35.46 42839.04 47801.85 2014-07-31 22:32:24.000 212 21209.26 35.42 42839.09 47801.90 2014-07-31 22:32:25.000 212 21209.27 35.40 42839.14 47801.90 2014-07-31 22:32:26.000 212 21209.22 35.38 42839.16 47801.96 2014-07-31 22:32:27.000 212 21209.20 35.36 42839.16 47801.98 2014-07-31 22:32:28.000 212 21209.21 35.37 42839.21 47802.00 2014-07-31 22:32:29.000 212 21209.24 35.34 42839.25 47802.01 2014-07-31 22:32:30.000 212 21209.21 35.32 42839.22 47802.01 2014-07-31 22:32:31.000 212 21209.19 35.32 42839.21 47802.04 2014-07-31 22:32:32.000 212 21209.17 35.32 42839.28 47802.02 2014-07-31 22:32:33.000 212 21209.15 35.33 42839.31 47802.03 2014-07-31 22:32:34.000 212 21209.13 35.31 42839.27 47802.03 2014-07-31 22:32:35.000 212 21209.10 35.26 42839.24 47802.04 2014-07-31 22:32:36.000 212 21209.12 35.24 42839.26 47802.01 2014-07-31 22:32:37.000 212 21209.07 35.23 42839.27 47802.01 2014-07-31 22:32:38.000 212 21209.05 35.18 42839.29 47802.03 2014-07-31 22:32:39.000 212 21209.04 35.15 42839.29 47802.01 2014-07-31 22:32:40.000 212 21209.02 35.14 42839.33 47802.00 2014-07-31 22:32:41.000 212 21208.99 35.14 42839.31 47802.02 2014-07-31 22:32:42.000 212 21208.99 35.09 42839.28 47801.98 2014-07-31 22:32:43.000 212 21208.98 35.06 42839.28 47802.00 2014-07-31 22:32:44.000 212 21208.92 35.04 42839.32 47802.00 2014-07-31 22:32:45.000 212 21208.91 35.03 42839.33 47801.99 2014-07-31 22:32:46.000 212 21208.89 34.99 42839.34 47801.98 2014-07-31 22:32:47.000 212 21208.89 34.94 42839.34 47801.97 2014-07-31 22:32:48.000 212 21208.93 34.89 42839.34 47801.97 2014-07-31 22:32:49.000 212 21208.93 34.88 42839.35 47801.99 2014-07-31 22:32:50.000 212 21208.91 34.86 42839.34 47802.01 2014-07-31 22:32:51.000 212 21208.97 34.81 42839.31 47802.02 2014-07-31 22:32:52.000 212 21208.95 34.79 42839.38 47802.03 2014-07-31 22:32:53.000 212 21208.96 34.77 42839.39 47802.05 2014-07-31 22:32:54.000 212 21208.98 34.73 42839.39 47802.06 2014-07-31 22:32:55.000 212 21209.03 34.69 42839.40 47802.10 2014-07-31 22:32:56.000 212 21209.04 34.67 42839.41 47802.09 2014-07-31 22:32:57.000 212 21209.05 34.66 42839.44 47802.12 2014-07-31 22:32:58.000 212 21209.09 34.68 42839.43 47802.13 2014-07-31 22:32:59.000 212 21209.10 34.65 42839.40 47802.15 2014-07-31 22:33:00.000 212 21209.07 34.65 42839.40 47802.15 2014-07-31 22:33:01.000 212 21209.12 34.66 42839.42 47802.16 2014-07-31 22:33:02.000 212 21209.16 34.69 42839.40 47802.19 2014-07-31 22:33:03.000 212 21209.14 34.70 42839.41 47802.21 2014-07-31 22:33:04.000 212 21209.14 34.69 42839.40 47802.17 2014-07-31 22:33:05.000 212 21209.17 34.67 42839.40 47802.20 2014-07-31 22:33:06.000 212 21209.22 34.64 42839.40 47802.20 2014-07-31 22:33:07.000 212 21209.25 34.61 42839.39 47802.21 2014-07-31 22:33:08.000 212 21209.28 34.58 42839.40 47802.23 2014-07-31 22:33:09.000 212 21209.29 34.55 42839.44 47802.24 2014-07-31 22:33:10.000 212 21209.31 34.53 42839.46 47802.29 2014-07-31 22:33:11.000 212 21209.33 34.51 42839.47 47802.31 2014-07-31 22:33:12.000 212 21209.33 34.50 42839.49 47802.33 2014-07-31 22:33:13.000 212 21209.33 34.49 42839.52 47802.34 2014-07-31 22:33:14.000 212 21209.35 34.47 42839.53 47802.35 2014-07-31 22:33:15.000 212 21209.38 34.45 42839.52 47802.36 2014-07-31 22:33:16.000 212 21209.40 34.45 42839.53 47802.38 2014-07-31 22:33:17.000 212 21209.39 34.43 42839.55 47802.40 2014-07-31 22:33:18.000 212 21209.42 34.42 42839.56 47802.40 2014-07-31 22:33:19.000 212 21209.41 34.42 42839.56 47802.41 2014-07-31 22:33:20.000 212 21209.39 34.45 42839.56 47802.43 2014-07-31 22:33:21.000 212 21209.43 34.47 42839.56 47802.42 2014-07-31 22:33:22.000 212 21209.52 34.49 42839.56 47802.42 2014-07-31 22:33:23.000 212 21209.59 34.50 42839.53 47802.46 2014-07-31 22:33:24.000 212 21209.61 34.47 42839.53 47802.49 2014-07-31 22:33:25.000 212 21209.59 34.45 42839.54 47802.50 2014-07-31 22:33:26.000 212 21209.60 34.46 42839.53 47802.47 2014-07-31 22:33:27.000 212 21209.58 34.49 42839.50 47802.48 2014-07-31 22:33:28.000 212 21209.58 34.50 42839.55 47802.51 2014-07-31 22:33:29.000 212 21209.57 34.50 42839.53 47802.47 2014-07-31 22:33:30.000 212 21209.58 34.50 42839.53 47802.47 2014-07-31 22:33:31.000 212 21209.54 34.52 42839.51 47802.49 2014-07-31 22:33:32.000 212 21209.51 34.54 42839.51 47802.46 2014-07-31 22:33:33.000 212 21209.51 34.55 42839.47 47802.46 2014-07-31 22:33:34.000 212 21209.49 34.54 42839.45 47802.46 2014-07-31 22:33:35.000 212 21209.52 34.56 42839.45 47802.46 2014-07-31 22:33:36.000 212 21209.52 34.56 42839.48 47802.48 2014-07-31 22:33:37.000 212 21209.55 34.58 42839.50 47802.48 2014-07-31 22:33:38.000 212 21209.55 34.61 42839.49 47802.46 2014-07-31 22:33:39.000 212 21209.56 34.60 42839.52 47802.48 2014-07-31 22:33:40.000 212 21209.59 34.61 42839.49 47802.44 2014-07-31 22:33:41.000 212 21209.58 34.64 42839.50 47802.47 2014-07-31 22:33:42.000 212 21209.54 34.64 42839.52 47802.47 2014-07-31 22:33:43.000 212 21209.53 34.68 42839.49 47802.45 2014-07-31 22:33:44.000 212 21209.54 34.77 42839.44 47802.46 2014-07-31 22:33:45.000 212 21209.60 34.83 42839.38 47802.41 2014-07-31 22:33:46.000 212 21209.62 34.85 42839.36 47802.37 2014-07-31 22:33:47.000 212 21209.62 34.85 42839.36 47802.39 2014-07-31 22:33:48.000 212 21209.65 34.80 42839.32 47802.37 2014-07-31 22:33:49.000 212 21209.71 34.76 42839.34 47802.38 2014-07-31 22:33:50.000 212 21209.79 34.72 42839.34 47802.41 2014-07-31 22:33:51.000 212 21209.86 34.67 42839.34 47802.45 2014-07-31 22:33:52.000 212 21209.86 34.66 42839.38 47802.49 2014-07-31 22:33:53.000 212 21209.88 34.64 42839.41 47802.55 2014-07-31 22:33:54.000 212 21209.90 34.63 42839.45 47802.56 2014-07-31 22:33:55.000 212 21209.91 34.65 42839.46 47802.58 2014-07-31 22:33:56.000 212 21209.93 34.64 42839.48 47802.61 2014-07-31 22:33:57.000 212 21209.94 34.66 42839.51 47802.63 2014-07-31 22:33:58.000 212 21209.94 34.65 42839.52 47802.65 2014-07-31 22:33:59.000 212 21209.96 34.64 42839.54 47802.67 2014-07-31 22:34:00.000 212 21209.97 34.63 42839.54 47802.69 2014-07-31 22:34:01.000 212 21209.99 34.59 42839.54 47802.70 2014-07-31 22:34:02.000 212 21209.99 34.56 42839.55 47802.71 2014-07-31 22:34:03.000 212 21209.97 34.53 42839.57 47802.71 2014-07-31 22:34:04.000 212 21209.96 34.49 42839.57 47802.74 2014-07-31 22:34:05.000 212 21209.97 34.46 42839.58 47802.74 2014-07-31 22:34:06.000 212 21209.93 34.45 42839.57 47802.74 2014-07-31 22:34:07.000 212 21209.94 34.45 42839.58 47802.74 2014-07-31 22:34:08.000 212 21209.99 34.43 42839.55 47802.72 2014-07-31 22:34:09.000 212 21209.95 34.43 42839.56 47802.71 2014-07-31 22:34:10.000 212 21209.93 34.40 42839.52 47802.71 2014-07-31 22:34:11.000 212 21209.91 34.37 42839.54 47802.66 2014-07-31 22:34:12.000 212 21209.88 34.35 42839.54 47802.67 2014-07-31 22:34:13.000 212 21209.84 34.33 42839.51 47802.65 2014-07-31 22:34:14.000 212 21209.82 34.31 42839.53 47802.61 2014-07-31 22:34:15.000 212 21209.81 34.24 42839.51 47802.63 2014-07-31 22:34:16.000 212 21209.81 34.21 42839.48 47802.60 2014-07-31 22:34:17.000 212 21209.78 34.16 42839.51 47802.57 2014-07-31 22:34:18.000 212 21209.77 34.11 42839.49 47802.59 2014-07-31 22:34:19.000 212 21209.75 34.05 42839.47 47802.55 2014-07-31 22:34:20.000 212 21209.72 34.02 42839.47 47802.54 2014-07-31 22:34:21.000 212 21209.70 33.98 42839.44 47802.53 2014-07-31 22:34:22.000 212 21209.62 33.93 42839.46 47802.51 2014-07-31 22:34:23.000 212 21209.61 33.87 42839.49 47802.52 2014-07-31 22:34:24.000 212 21209.60 33.83 42839.48 47802.47 2014-07-31 22:34:25.000 212 21209.57 33.77 42839.44 47802.49 2014-07-31 22:34:26.000 212 21209.51 33.73 42839.47 47802.45 2014-07-31 22:34:27.000 212 21209.46 33.69 42839.47 47802.47 2014-07-31 22:34:28.000 212 21209.46 33.67 42839.50 47802.46 2014-07-31 22:34:29.000 212 21209.44 33.66 42839.48 47802.43 2014-07-31 22:34:30.000 212 21209.40 33.64 42839.48 47802.43 2014-07-31 22:34:31.000 212 21209.35 33.61 42839.47 47802.41 2014-07-31 22:34:32.000 212 21209.37 33.63 42839.51 47802.38 2014-07-31 22:34:33.000 212 21209.34 33.63 42839.49 47802.38 2014-07-31 22:34:34.000 212 21209.31 33.63 42839.49 47802.39 2014-07-31 22:34:35.000 212 21209.31 33.60 42839.46 47802.36 2014-07-31 22:34:36.000 212 21209.33 33.61 42839.43 47802.36 2014-07-31 22:34:37.000 212 21209.29 33.63 42839.44 47802.37 2014-07-31 22:34:38.000 212 21209.33 33.65 42839.45 47802.35 2014-07-31 22:34:39.000 212 21209.35 33.68 42839.46 47802.34 2014-07-31 22:34:40.000 212 21209.35 33.74 42839.43 47802.33 2014-07-31 22:34:41.000 212 21209.33 33.75 42839.42 47802.34 2014-07-31 22:34:42.000 212 21209.32 33.75 42839.44 47802.35 2014-07-31 22:34:43.000 212 21209.31 33.79 42839.42 47802.34 2014-07-31 22:34:44.000 212 21209.32 33.83 42839.38 47802.31 2014-07-31 22:34:45.000 212 21209.35 33.86 42839.40 47802.32 2014-07-31 22:34:46.000 212 21209.35 33.89 42839.40 47802.31 2014-07-31 22:34:47.000 212 21209.36 33.95 42839.36 47802.32 2014-07-31 22:34:48.000 212 21209.40 34.00 42839.35 47802.29 2014-07-31 22:34:49.000 212 21209.43 34.05 42839.33 47802.30 2014-07-31 22:34:50.000 212 21209.46 34.07 42839.32 47802.30 2014-07-31 22:34:51.000 212 21209.50 34.11 42839.28 47802.27 2014-07-31 22:34:52.000 212 21209.52 34.15 42839.28 47802.28 2014-07-31 22:34:53.000 212 21209.53 34.19 42839.27 47802.27 2014-07-31 22:34:54.000 212 21209.54 34.23 42839.22 47802.28 2014-07-31 22:34:55.000 212 21209.59 34.32 42839.19 47802.24 2014-07-31 22:34:56.000 212 21209.56 34.39 42839.14 47802.21 2014-07-31 22:34:57.000 212 21209.56 34.42 42839.12 47802.20 2014-07-31 22:34:58.000 212 21209.61 34.43 42839.09 47802.17 2014-07-31 22:34:59.000 212 21209.61 34.42 42839.08 47802.13 2014-07-31 22:35:00.000 212 21209.64 34.44 42839.03 47802.13 2014-07-31 22:35:01.000 212 21209.64 34.42 42839.04 47802.13 2014-07-31 22:35:02.000 212 21209.62 34.44 42839.06 47802.12 2014-07-31 22:35:03.000 212 21209.64 34.46 42839.03 47802.10 2014-07-31 22:35:04.000 212 21209.63 34.47 42839.02 47802.10 2014-07-31 22:35:05.000 212 21209.59 34.47 42839.02 47802.09 2014-07-31 22:35:06.000 212 21209.54 34.51 42839.02 47802.07 2014-07-31 22:35:07.000 212 21209.50 34.54 42839.01 47802.06 2014-07-31 22:35:08.000 212 21209.50 34.56 42838.98 47802.06 2014-07-31 22:35:09.000 212 21209.50 34.63 42838.95 47802.03 2014-07-31 22:35:10.000 212 21209.54 34.69 42838.93 47802.01 2014-07-31 22:35:11.000 212 21209.55 34.72 42838.93 47802.02 2014-07-31 22:35:12.000 212 21209.53 34.72 42838.94 47802.00 2014-07-31 22:35:13.000 212 21209.54 34.76 42838.95 47801.99 2014-07-31 22:35:14.000 212 21209.52 34.79 42838.93 47801.99 2014-07-31 22:35:15.000 212 21209.56 34.84 42838.91 47801.98 2014-07-31 22:35:16.000 212 21209.54 34.92 42838.90 47801.95 2014-07-31 22:35:17.000 212 21209.52 35.01 42838.86 47801.93 2014-07-31 22:35:18.000 212 21209.54 35.05 42838.83 47801.92 2014-07-31 22:35:19.000 212 21209.56 35.07 42838.81 47801.89 2014-07-31 22:35:20.000 212 21209.60 35.08 42838.85 47801.87 2014-07-31 22:35:21.000 212 21209.58 35.09 42838.84 47801.85 2014-07-31 22:35:22.000 212 21209.57 35.10 42838.82 47801.87 2014-07-31 22:35:23.000 212 21209.57 35.11 42838.83 47801.89 2014-07-31 22:35:24.000 212 21209.60 35.16 42838.84 47801.89 2014-07-31 22:35:25.000 212 21209.61 35.22 42838.84 47801.92 2014-07-31 22:35:26.000 212 21209.59 35.22 42838.85 47801.93 2014-07-31 22:35:27.000 212 21209.61 35.22 42838.86 47801.92 2014-07-31 22:35:28.000 212 21209.63 35.28 42838.86 47801.94 2014-07-31 22:35:29.000 212 21209.64 35.31 42838.85 47801.94 2014-07-31 22:35:30.000 212 21209.63 35.33 42838.87 47801.94 2014-07-31 22:35:31.000 212 21209.62 35.35 42838.86 47801.95 2014-07-31 22:35:32.000 212 21209.61 35.37 42838.86 47801.95 2014-07-31 22:35:33.000 212 21209.63 35.38 42838.86 47801.98 2014-07-31 22:35:34.000 212 21209.59 35.43 42838.88 47801.95 2014-07-31 22:35:35.000 212 21209.60 35.42 42838.87 47801.96 2014-07-31 22:35:36.000 212 21209.58 35.42 42838.88 47801.96 2014-07-31 22:35:37.000 212 21209.58 35.44 42838.93 47801.95 2014-07-31 22:35:38.000 212 21209.60 35.42 42838.95 47801.95 2014-07-31 22:35:39.000 212 21209.59 35.39 42838.96 47801.98 2014-07-31 22:35:40.000 212 21209.59 35.39 42838.94 47801.99 2014-07-31 22:35:41.000 212 21209.55 35.39 42838.97 47801.97 2014-07-31 22:35:42.000 212 21209.54 35.40 42838.94 47801.96 2014-07-31 22:35:43.000 212 21209.52 35.43 42838.92 47801.94 2014-07-31 22:35:44.000 212 21209.50 35.45 42838.94 47801.96 2014-07-31 22:35:45.000 212 21209.50 35.43 42838.91 47801.92 2014-07-31 22:35:46.000 212 21209.48 35.43 42838.93 47801.91 2014-07-31 22:35:47.000 212 21209.47 35.43 42838.90 47801.91 2014-07-31 22:35:48.000 212 21209.44 35.44 42838.92 47801.91 2014-07-31 22:35:49.000 212 21209.40 35.43 42838.94 47801.92 2014-07-31 22:35:50.000 212 21209.40 35.46 42838.97 47801.91 2014-07-31 22:35:51.000 212 21209.33 35.50 42838.98 47801.89 2014-07-31 22:35:52.000 212 21209.34 35.50 42838.99 47801.91 2014-07-31 22:35:53.000 212 21209.32 35.52 42839.00 47801.89 2014-07-31 22:35:54.000 212 21209.29 35.54 42838.98 47801.90 2014-07-31 22:35:55.000 212 21209.28 35.52 42839.01 47801.91 2014-07-31 22:35:56.000 212 21209.24 35.52 42839.03 47801.90 2014-07-31 22:35:57.000 212 21209.23 35.54 42839.02 47801.88 2014-07-31 22:35:58.000 212 21209.22 35.56 42839.01 47801.90 2014-07-31 22:35:59.000 212 21209.20 35.59 42838.99 47801.88 2014-07-31 22:36:00.000 212 21209.19 35.62 42838.97 47801.87 2014-07-31 22:36:01.000 212 21209.15 35.65 42839.00 47801.83 2014-07-31 22:36:02.000 212 21209.13 35.67 42839.00 47801.83 2014-07-31 22:36:03.000 212 21209.12 35.65 42838.98 47801.82 2014-07-31 22:36:04.000 212 21209.13 35.64 42838.95 47801.82 2014-07-31 22:36:05.000 212 21209.14 35.61 42839.01 47801.82 2014-07-31 22:36:06.000 212 21209.13 35.62 42839.02 47801.81 2014-07-31 22:36:07.000 212 21209.11 35.60 42839.02 47801.82 2014-07-31 22:36:08.000 212 21209.07 35.59 42839.04 47801.83 2014-07-31 22:36:09.000 212 21209.08 35.58 42839.03 47801.85 2014-07-31 22:36:10.000 212 21209.08 35.57 42839.04 47801.83 2014-07-31 22:36:11.000 212 21209.08 35.59 42839.08 47801.87 2014-07-31 22:36:12.000 212 21209.07 35.61 42839.04 47801.86 2014-07-31 22:36:13.000 212 21209.04 35.61 42839.09 47801.85 2014-07-31 22:36:14.000 212 21208.97 35.61 42839.11 47801.86 2014-07-31 22:36:15.000 212 21208.95 35.62 42839.13 47801.85 2014-07-31 22:36:16.000 212 21208.93 35.63 42839.12 47801.82 2014-07-31 22:36:17.000 212 21208.89 35.66 42839.10 47801.82 2014-07-31 22:36:18.000 212 21208.83 35.66 42839.12 47801.79 2014-07-31 22:36:19.000 212 21208.82 35.67 42839.13 47801.81 2014-07-31 22:36:20.000 212 21208.81 35.67 42839.13 47801.81 2014-07-31 22:36:21.000 212 21208.81 35.66 42839.13 47801.79 2014-07-31 22:36:22.000 212 21208.82 35.70 42839.10 47801.80 2014-07-31 22:36:23.000 212 21208.80 35.70 42839.13 47801.79 2014-07-31 22:36:24.000 212 21208.79 35.68 42839.16 47801.82 2014-07-31 22:36:25.000 212 21208.80 35.67 42839.19 47801.83 2014-07-31 22:36:26.000 212 21208.81 35.67 42839.19 47801.83 2014-07-31 22:36:27.000 212 21208.83 35.66 42839.22 47801.85 2014-07-31 22:36:28.000 212 21208.83 35.66 42839.23 47801.85 2014-07-31 22:36:29.000 212 21208.82 35.68 42839.21 47801.88 2014-07-31 22:36:30.000 212 21208.83 35.68 42839.23 47801.89 2014-07-31 22:36:31.000 212 21208.82 35.69 42839.27 47801.90 2014-07-31 22:36:32.000 212 21208.79 35.71 42839.26 47801.90 2014-07-31 22:36:33.000 212 21208.81 35.72 42839.23 47801.90 2014-07-31 22:36:34.000 212 21208.83 35.72 42839.23 47801.91 2014-07-31 22:36:35.000 212 21208.83 35.71 42839.24 47801.93 2014-07-31 22:36:36.000 212 21208.83 35.71 42839.23 47801.90 2014-07-31 22:36:37.000 212 21208.83 35.69 42839.24 47801.92 2014-07-31 22:36:38.000 212 21208.88 35.71 42839.26 47801.94 2014-07-31 22:36:39.000 212 21208.87 35.69 42839.28 47801.95 2014-07-31 22:36:40.000 212 21208.90 35.71 42839.29 47801.95 2014-07-31 22:36:41.000 212 21208.90 35.72 42839.29 47801.97 2014-07-31 22:36:42.000 212 21208.88 35.75 42839.28 47801.99 2014-07-31 22:36:43.000 212 21208.89 35.74 42839.29 47801.99 2014-07-31 22:36:44.000 212 21208.92 35.70 42839.30 47802.00 2014-07-31 22:36:45.000 212 21208.90 35.72 42839.30 47801.99 2014-07-31 22:36:46.000 212 21208.94 35.74 42839.30 47801.98 2014-07-31 22:36:47.000 212 21208.96 35.73 42839.32 47802.02 2014-07-31 22:36:48.000 212 21208.94 35.76 42839.30 47802.00 2014-07-31 22:36:49.000 212 21208.93 35.77 42839.26 47802.01 2014-07-31 22:36:50.000 212 21208.94 35.76 42839.29 47802.01 2014-07-31 22:36:51.000 212 21208.94 35.76 42839.31 47801.99 2014-07-31 22:36:52.000 212 21208.96 35.74 42839.30 47802.02 2014-07-31 22:36:53.000 212 21208.99 35.73 42839.28 47802.02 2014-07-31 22:36:54.000 212 21209.00 35.71 42839.29 47802.04 2014-07-31 22:36:55.000 212 21208.99 35.68 42839.30 47802.03 2014-07-31 22:36:56.000 212 21209.01 35.71 42839.30 47802.05 2014-07-31 22:36:57.000 212 21209.01 35.71 42839.33 47802.06 2014-07-31 22:36:58.000 212 21209.04 35.71 42839.34 47802.08 2014-07-31 22:36:59.000 212 21209.06 35.73 42839.34 47802.12 2014-07-31 22:37:00.000 212 21209.08 35.73 42839.36 47802.09 2014-07-31 22:37:01.000 212 21209.10 35.73 42839.34 47802.10 2014-07-31 22:37:02.000 212 21209.12 35.70 42839.34 47802.12 2014-07-31 22:37:03.000 212 21209.10 35.70 42839.35 47802.13 2014-07-31 22:37:04.000 212 21209.12 35.69 42839.37 47802.15 2014-07-31 22:37:05.000 212 21209.15 35.69 42839.40 47802.16 2014-07-31 22:37:06.000 212 21209.15 35.67 42839.39 47802.20 2014-07-31 22:37:07.000 212 21209.20 35.65 42839.38 47802.17 2014-07-31 22:37:08.000 212 21209.21 35.66 42839.43 47802.21 2014-07-31 22:37:09.000 212 21209.24 35.66 42839.43 47802.23 2014-07-31 22:37:10.000 212 21209.24 35.67 42839.42 47802.25 2014-07-31 22:37:11.000 212 21209.25 35.67 42839.41 47802.25 2014-07-31 22:37:12.000 212 21209.27 35.63 42839.38 47802.25 2014-07-31 22:37:13.000 212 21209.29 35.62 42839.37 47802.27 2014-07-31 22:37:14.000 212 21209.30 35.61 42839.37 47802.25 2014-07-31 22:37:15.000 212 21209.31 35.62 42839.37 47802.28 2014-07-31 22:37:16.000 212 21209.31 35.63 42839.37 47802.26 2014-07-31 22:37:17.000 212 21209.33 35.61 42839.36 47802.27 2014-07-31 22:37:18.000 212 21209.31 35.58 42839.40 47802.27 2014-07-31 22:37:19.000 212 21209.31 35.56 42839.39 47802.26 2014-07-31 22:37:20.000 212 21209.35 35.53 42839.38 47802.24 2014-07-31 22:37:21.000 212 21209.35 35.47 42839.37 47802.28 2014-07-31 22:37:22.000 212 21209.36 35.42 42839.41 47802.27 2014-07-31 22:37:23.000 212 21209.32 35.42 42839.38 47802.28 2014-07-31 22:37:24.000 212 21209.32 35.40 42839.39 47802.27 2014-07-31 22:37:25.000 212 21209.30 35.40 42839.41 47802.26 2014-07-31 22:37:26.000 212 21209.31 35.37 42839.41 47802.27 2014-07-31 22:37:27.000 212 21209.30 35.35 42839.40 47802.27 2014-07-31 22:37:28.000 212 21209.31 35.31 42839.43 47802.27 2014-07-31 22:37:29.000 212 21209.28 35.28 42839.40 47802.27 2014-07-31 22:37:30.000 212 21209.26 35.27 42839.41 47802.27 2014-07-31 22:37:31.000 212 21209.26 35.28 42839.42 47802.27 2014-07-31 22:37:32.000 212 21209.29 35.25 42839.44 47802.27 2014-07-31 22:37:33.000 212 21209.28 35.24 42839.42 47802.26 2014-07-31 22:37:34.000 212 21209.31 35.20 42839.44 47802.28 2014-07-31 22:37:35.000 212 21209.28 35.21 42839.44 47802.28 2014-07-31 22:37:36.000 212 21209.26 35.19 42839.43 47802.29 2014-07-31 22:37:37.000 212 21209.31 35.19 42839.44 47802.29 2014-07-31 22:37:38.000 212 21209.32 35.21 42839.45 47802.30 2014-07-31 22:37:39.000 212 21209.27 35.20 42839.45 47802.30 2014-07-31 22:37:40.000 212 21209.25 35.22 42839.42 47802.30 2014-07-31 22:37:41.000 212 21209.26 35.21 42839.39 47802.27 2014-07-31 22:37:42.000 212 21209.25 35.24 42839.41 47802.27 2014-07-31 22:37:43.000 212 21209.27 35.22 42839.38 47802.25 2014-07-31 22:37:44.000 212 21209.26 35.20 42839.39 47802.25 2014-07-31 22:37:45.000 212 21209.24 35.15 42839.39 47802.25 2014-07-31 22:37:46.000 212 21209.26 35.11 42839.41 47802.27 2014-07-31 22:37:47.000 212 21209.26 35.09 42839.42 47802.28 2014-07-31 22:37:48.000 212 21209.23 35.08 42839.44 47802.27 2014-07-31 22:37:49.000 212 21209.25 35.05 42839.41 47802.27 2014-07-31 22:37:50.000 212 21209.28 35.02 42839.42 47802.29 2014-07-31 22:37:51.000 212 21209.26 35.02 42839.45 47802.28 2014-07-31 22:37:52.000 212 21209.26 34.98 42839.44 47802.30 2014-07-31 22:37:53.000 212 21209.25 34.96 42839.43 47802.30 2014-07-31 22:37:54.000 212 21209.27 34.93 42839.45 47802.29 2014-07-31 22:37:55.000 212 21209.30 34.91 42839.45 47802.30 2014-07-31 22:37:56.000 212 21209.32 34.89 42839.47 47802.31 2014-07-31 22:37:57.000 212 21209.33 34.91 42839.42 47802.31 2014-07-31 22:37:58.000 212 21209.32 34.90 42839.40 47802.31 2014-07-31 22:37:59.000 212 21209.33 34.89 42839.44 47802.31 2014-07-31 22:38:00.000 212 21209.34 34.94 42839.41 47802.30 2014-07-31 22:38:01.000 212 21209.33 34.98 42839.41 47802.30 2014-07-31 22:38:02.000 212 21209.31 35.00 42839.41 47802.28 2014-07-31 22:38:03.000 212 21209.32 35.01 42839.41 47802.27 2014-07-31 22:38:04.000 212 21209.34 35.01 42839.40 47802.25 2014-07-31 22:38:05.000 212 21209.30 35.01 42839.39 47802.23 2014-07-31 22:38:06.000 212 21209.25 35.03 42839.36 47802.24 2014-07-31 22:38:07.000 212 21209.25 35.05 42839.33 47802.21 2014-07-31 22:38:08.000 212 21209.24 35.06 42839.32 47802.22 2014-07-31 22:38:09.000 212 21209.22 35.08 42839.32 47802.21 2014-07-31 22:38:10.000 212 21209.18 35.13 42839.35 47802.18 2014-07-31 22:38:11.000 212 21209.18 35.15 42839.32 47802.19 2014-07-31 22:38:12.000 212 21209.18 35.14 42839.34 47802.19 2014-07-31 22:38:13.000 212 21209.20 35.16 42839.31 47802.17 2014-07-31 22:38:14.000 212 21209.22 35.19 42839.30 47802.17 2014-07-31 22:38:15.000 212 21209.23 35.22 42839.31 47802.17 2014-07-31 22:38:16.000 212 21209.22 35.23 42839.30 47802.15 2014-07-31 22:38:17.000 212 21209.20 35.25 42839.32 47802.13 2014-07-31 22:38:18.000 212 21209.20 35.28 42839.27 47802.13 2014-07-31 22:38:19.000 212 21209.20 35.30 42839.27 47802.09 2014-07-31 22:38:20.000 212 21209.24 35.34 42839.27 47802.11 2014-07-31 22:38:21.000 212 21209.22 35.34 42839.25 47802.11 2014-07-31 22:38:22.000 212 21209.23 35.31 42839.22 47802.07 2014-07-31 22:38:23.000 212 21209.22 35.28 42839.20 47802.11 2014-07-31 22:38:24.000 212 21209.22 35.30 42839.21 47802.08 2014-07-31 22:38:25.000 212 21209.23 35.30 42839.22 47802.09 2014-07-31 22:38:26.000 212 21209.23 35.29 42839.26 47802.09 2014-07-31 22:38:27.000 212 21209.22 35.32 42839.22 47802.11 2014-07-31 22:38:28.000 212 21209.23 35.34 42839.23 47802.09 2014-07-31 22:38:29.000 212 21209.25 35.36 42839.21 47802.11 2014-07-31 22:38:30.000 212 21209.22 35.35 42839.24 47802.11 2014-07-31 22:38:31.000 212 21209.23 35.38 42839.25 47802.08 2014-07-31 22:38:32.000 212 21209.22 35.38 42839.23 47802.09 2014-07-31 22:38:33.000 212 21209.21 35.40 42839.19 47802.09 2014-07-31 22:38:34.000 212 21209.20 35.39 42839.19 47802.07 2014-07-31 22:38:35.000 212 21209.17 35.40 42839.25 47802.06 2014-07-31 22:38:36.000 212 21209.15 35.41 42839.25 47802.07 2014-07-31 22:38:37.000 212 21209.12 35.40 42839.24 47802.08 2014-07-31 22:38:38.000 212 21209.14 35.39 42839.24 47802.07 2014-07-31 22:38:39.000 212 21209.14 35.42 42839.23 47802.07 2014-07-31 22:38:40.000 212 21209.15 35.46 42839.26 47802.06 2014-07-31 22:38:41.000 212 21209.16 35.48 42839.25 47802.06 2014-07-31 22:38:42.000 212 21209.16 35.49 42839.21 47802.06 2014-07-31 22:38:43.000 212 21209.15 35.48 42839.20 47802.07 2014-07-31 22:38:44.000 212 21209.14 35.49 42839.20 47802.05 2014-07-31 22:38:45.000 212 21209.13 35.51 42839.20 47802.06 2014-07-31 22:38:46.000 212 21209.14 35.52 42839.20 47802.03 2014-07-31 22:38:47.000 212 21209.13 35.56 42839.18 47802.05 2014-07-31 22:38:48.000 212 21209.12 35.57 42839.16 47802.03 2014-07-31 22:38:49.000 212 21209.10 35.60 42839.15 47802.01 2014-07-31 22:38:50.000 212 21209.06 35.59 42839.14 47801.97 2014-07-31 22:38:51.000 212 21209.06 35.57 42839.15 47801.97 2014-07-31 22:38:52.000 212 21209.10 35.57 42839.15 47801.96 2014-07-31 22:38:53.000 212 21209.07 35.58 42839.14 47801.95 2014-07-31 22:38:54.000 212 21209.01 35.58 42839.13 47801.96 2014-07-31 22:38:55.000 212 21209.01 35.57 42839.12 47801.94 2014-07-31 22:38:56.000 212 21208.99 35.58 42839.15 47801.92 2014-07-31 22:38:57.000 212 21208.99 35.56 42839.13 47801.91 2014-07-31 22:38:58.000 212 21208.95 35.55 42839.13 47801.89 2014-07-31 22:38:59.000 212 21208.92 35.57 42839.15 47801.87 2014-07-31 22:39:00.000 212 21208.93 35.57 42839.12 47801.86 2014-07-31 22:39:01.000 212 21208.92 35.55 42839.12 47801.89 2014-07-31 22:39:02.000 212 21208.91 35.54 42839.14 47801.87 2014-07-31 22:39:03.000 212 21208.91 35.53 42839.14 47801.83 2014-07-31 22:39:04.000 212 21208.93 35.54 42839.11 47801.86 2014-07-31 22:39:05.000 212 21208.91 35.55 42839.11 47801.85 2014-07-31 22:39:06.000 212 21208.95 35.55 42839.08 47801.87 2014-07-31 22:39:07.000 212 21208.95 35.54 42839.13 47801.88 2014-07-31 22:39:08.000 212 21208.94 35.56 42839.16 47801.88 2014-07-31 22:39:09.000 212 21208.96 35.58 42839.19 47801.90 2014-07-31 22:39:10.000 212 21208.99 35.55 42839.18 47801.91 2014-07-31 22:39:11.000 212 21209.00 35.55 42839.19 47801.94 2014-07-31 22:39:12.000 212 21209.00 35.53 42839.19 47801.97 2014-07-31 22:39:13.000 212 21208.98 35.53 42839.19 47801.98 2014-07-31 22:39:14.000 212 21208.99 35.54 42839.22 47801.99 2014-07-31 22:39:15.000 212 21209.00 35.54 42839.23 47802.00 2014-07-31 22:39:16.000 212 21209.01 35.52 42839.27 47802.00 2014-07-31 22:39:17.000 212 21209.00 35.52 42839.25 47802.02 2014-07-31 22:39:18.000 212 21209.03 35.52 42839.26 47802.03 2014-07-31 22:39:19.000 212 21209.05 35.51 42839.27 47802.04 2014-07-31 22:39:20.000 212 21209.04 35.49 42839.30 47802.03 2014-07-31 22:39:21.000 212 21209.07 35.50 42839.31 47802.07 2014-07-31 22:39:22.000 212 21209.08 35.50 42839.30 47802.06 2014-07-31 22:39:23.000 212 21209.07 35.50 42839.29 47802.07 2014-07-31 22:39:24.000 212 21209.10 35.51 42839.27 47802.06 2014-07-31 22:39:25.000 212 21209.12 35.50 42839.27 47802.06 2014-07-31 22:39:26.000 212 21209.12 35.51 42839.27 47802.08 2014-07-31 22:39:27.000 212 21209.14 35.50 42839.30 47802.08 2014-07-31 22:39:28.000 212 21209.13 35.52 42839.29 47802.09 2014-07-31 22:39:29.000 212 21209.17 35.52 42839.27 47802.10 2014-07-31 22:39:30.000 212 21209.17 35.52 42839.25 47802.08 2014-07-31 22:39:31.000 212 21209.18 35.53 42839.24 47802.10 2014-07-31 22:39:32.000 212 21209.16 35.53 42839.27 47802.08 2014-07-31 22:39:33.000 212 21209.16 35.50 42839.29 47802.08 2014-07-31 22:39:34.000 212 21209.17 35.51 42839.26 47802.08 2014-07-31 22:39:35.000 212 21209.21 35.51 42839.26 47802.07 2014-07-31 22:39:36.000 212 21209.23 35.49 42839.28 47802.08 2014-07-31 22:39:37.000 212 21209.24 35.46 42839.25 47802.10 2014-07-31 22:39:38.000 212 21209.21 35.42 42839.25 47802.09 2014-07-31 22:39:39.000 212 21209.21 35.43 42839.25 47802.09 2014-07-31 22:39:40.000 212 21209.21 35.42 42839.23 47802.07 2014-07-31 22:39:41.000 212 21209.17 35.44 42839.24 47802.08 2014-07-31 22:39:42.000 212 21209.16 35.46 42839.26 47802.09 2014-07-31 22:39:43.000 212 21209.19 35.41 42839.23 47802.08 2014-07-31 22:39:44.000 212 21209.19 35.40 42839.24 47802.07 2014-07-31 22:39:45.000 212 21209.20 35.40 42839.26 47802.08 2014-07-31 22:39:46.000 212 21209.19 35.36 42839.27 47802.07 2014-07-31 22:39:47.000 212 21209.19 35.38 42839.27 47802.12 2014-07-31 22:39:48.000 212 21209.19 35.40 42839.31 47802.08 2014-07-31 22:39:49.000 212 21209.18 35.40 42839.30 47802.10 2014-07-31 22:39:50.000 212 21209.16 35.40 42839.31 47802.11 2014-07-31 22:39:51.000 212 21209.15 35.40 42839.31 47802.13 2014-07-31 22:39:52.000 212 21209.17 35.39 42839.33 47802.13 2014-07-31 22:39:53.000 212 21209.17 35.40 42839.34 47802.12 2014-07-31 22:39:54.000 212 21209.16 35.41 42839.33 47802.15 2014-07-31 22:39:55.000 212 21209.16 35.39 42839.33 47802.14 2014-07-31 22:39:56.000 212 21209.17 35.39 42839.32 47802.16 2014-07-31 22:39:57.000 212 21209.17 35.40 42839.30 47802.15 2014-07-31 22:39:58.000 212 21209.17 35.41 42839.32 47802.16 2014-07-31 22:39:59.000 212 21209.17 35.42 42839.32 47802.16 2014-07-31 22:40:00.000 212 21209.18 35.45 42839.30 47802.15 2014-07-31 22:40:01.000 212 21209.21 35.45 42839.30 47802.14 2014-07-31 22:40:02.000 212 21209.22 35.48 42839.30 47802.15 2014-07-31 22:40:03.000 212 21209.24 35.48 42839.30 47802.16 2014-07-31 22:40:04.000 212 21209.24 35.47 42839.33 47802.15 2014-07-31 22:40:05.000 212 21209.22 35.50 42839.31 47802.14 2014-07-31 22:40:06.000 212 21209.21 35.52 42839.28 47802.16 2014-07-31 22:40:07.000 212 21209.19 35.54 42839.30 47802.14 2014-07-31 22:40:08.000 212 21209.22 35.55 42839.29 47802.13 2014-07-31 22:40:09.000 212 21209.20 35.54 42839.28 47802.14 2014-07-31 22:40:10.000 212 21209.21 35.55 42839.28 47802.14 2014-07-31 22:40:11.000 212 21209.21 35.56 42839.30 47802.15 2014-07-31 22:40:12.000 212 21209.23 35.56 42839.29 47802.13 2014-07-31 22:40:13.000 212 21209.22 35.58 42839.29 47802.13 2014-07-31 22:40:14.000 212 21209.25 35.57 42839.28 47802.15 2014-07-31 22:40:15.000 212 21209.21 35.57 42839.29 47802.12 2014-07-31 22:40:16.000 212 21209.23 35.56 42839.28 47802.15 2014-07-31 22:40:17.000 212 21209.25 35.54 42839.26 47802.13 2014-07-31 22:40:18.000 212 21209.22 35.52 42839.24 47802.11 2014-07-31 22:40:19.000 212 21209.20 35.53 42839.25 47802.10 2014-07-31 22:40:20.000 212 21209.21 35.54 42839.25 47802.10 2014-07-31 22:40:21.000 212 21209.19 35.54 42839.26 47802.08 2014-07-31 22:40:22.000 212 21209.21 35.53 42839.25 47802.09 2014-07-31 22:40:23.000 212 21209.21 35.53 42839.24 47802.09 2014-07-31 22:40:24.000 212 21209.24 35.53 42839.20 47802.09 2014-07-31 22:40:25.000 212 21209.22 35.55 42839.19 47802.08 2014-07-31 22:40:26.000 212 21209.23 35.56 42839.22 47802.08 2014-07-31 22:40:27.000 212 21209.22 35.56 42839.25 47802.07 2014-07-31 22:40:28.000 212 21209.20 35.57 42839.22 47802.07 2014-07-31 22:40:29.000 212 21209.17 35.57 42839.19 47802.09 2014-07-31 22:40:30.000 212 21209.17 35.55 42839.25 47802.07 2014-07-31 22:40:31.000 212 21209.20 35.56 42839.24 47802.08 2014-07-31 22:40:32.000 212 21209.19 35.55 42839.26 47802.07 2014-07-31 22:40:33.000 212 21209.17 35.56 42839.28 47802.09 2014-07-31 22:40:34.000 212 21209.14 35.57 42839.29 47802.11 2014-07-31 22:40:35.000 212 21209.12 35.57 42839.29 47802.07 2014-07-31 22:40:36.000 212 21209.15 35.58 42839.29 47802.12 2014-07-31 22:40:37.000 212 21209.19 35.58 42839.28 47802.12 2014-07-31 22:40:38.000 212 21209.18 35.62 42839.26 47802.10 2014-07-31 22:40:39.000 212 21209.19 35.61 42839.25 47802.07 2014-07-31 22:40:40.000 212 21209.18 35.62 42839.25 47802.08 2014-07-31 22:40:41.000 212 21209.17 35.63 42839.25 47802.06 2014-07-31 22:40:42.000 212 21209.15 35.64 42839.27 47802.09 2014-07-31 22:40:43.000 212 21209.11 35.61 42839.24 47802.06 2014-07-31 22:40:44.000 212 21209.09 35.58 42839.23 47802.06 2014-07-31 22:40:45.000 212 21209.11 35.58 42839.24 47802.06 2014-07-31 22:40:46.000 212 21209.09 35.55 42839.21 47802.06 2014-07-31 22:40:47.000 212 21209.10 35.55 42839.19 47802.04 2014-07-31 22:40:48.000 212 21209.10 35.51 42839.23 47802.05 2014-07-31 22:40:49.000 212 21209.09 35.51 42839.23 47802.03 2014-07-31 22:40:50.000 212 21209.06 35.51 42839.24 47802.05 2014-07-31 22:40:51.000 212 21209.08 35.49 42839.24 47802.02 2014-07-31 22:40:52.000 212 21209.09 35.52 42839.25 47802.04 2014-07-31 22:40:53.000 212 21209.07 35.53 42839.26 47802.01 2014-07-31 22:40:54.000 212 21209.06 35.50 42839.26 47802.03 2014-07-31 22:40:55.000 212 21209.03 35.49 42839.25 47802.02 2014-07-31 22:40:56.000 212 21209.06 35.47 42839.22 47802.00 2014-07-31 22:40:57.000 212 21209.01 35.49 42839.24 47802.00 2014-07-31 22:40:58.000 212 21208.97 35.49 42839.25 47801.97 2014-07-31 22:40:59.000 212 21208.93 35.49 42839.24 47802.00 2014-07-31 22:41:00.000 212 21208.92 35.50 42839.23 47801.98 2014-07-31 22:41:01.000 212 21208.94 35.49 42839.24 47801.95 2014-07-31 22:41:02.000 212 21208.94 35.50 42839.24 47801.97 2014-07-31 22:41:03.000 212 21208.93 35.52 42839.20 47801.93 2014-07-31 22:41:04.000 212 21208.94 35.50 42839.24 47801.96 2014-07-31 22:41:05.000 212 21208.95 35.53 42839.25 47801.94 2014-07-31 22:41:06.000 212 21208.95 35.50 42839.25 47801.95 2014-07-31 22:41:07.000 212 21208.95 35.52 42839.23 47801.94 2014-07-31 22:41:08.000 212 21208.97 35.52 42839.23 47801.95 2014-07-31 22:41:09.000 212 21208.99 35.53 42839.23 47801.95 2014-07-31 22:41:10.000 212 21208.99 35.51 42839.21 47801.94 2014-07-31 22:41:11.000 212 21209.00 35.50 42839.22 47801.96 2014-07-31 22:41:12.000 212 21209.00 35.52 42839.20 47801.95 2014-07-31 22:41:13.000 212 21209.01 35.55 42839.20 47801.96 2014-07-31 22:41:14.000 212 21209.03 35.56 42839.22 47801.99 2014-07-31 22:41:15.000 212 21209.04 35.54 42839.21 47801.98 2014-07-31 22:41:16.000 212 21209.04 35.52 42839.21 47801.99 2014-07-31 22:41:17.000 212 21209.05 35.54 42839.21 47801.99 2014-07-31 22:41:18.000 212 21209.03 35.58 42839.22 47802.00 2014-07-31 22:41:19.000 212 21208.99 35.61 42839.21 47801.97 2014-07-31 22:41:20.000 212 21208.98 35.61 42839.19 47801.97 2014-07-31 22:41:21.000 212 21208.99 35.65 42839.18 47801.96 2014-07-31 22:41:22.000 212 21209.02 35.66 42839.19 47801.98 2014-07-31 22:41:23.000 212 21209.04 35.67 42839.15 47801.94 2014-07-31 22:41:24.000 212 21209.02 35.69 42839.12 47801.95 2014-07-31 22:41:25.000 212 21209.03 35.71 42839.15 47801.95 2014-07-31 22:41:26.000 212 21209.00 35.76 42839.10 47801.93 2014-07-31 22:41:27.000 212 21209.01 35.79 42839.09 47801.92 2014-07-31 22:41:28.000 212 21208.99 35.82 42839.10 47801.92 2014-07-31 22:41:29.000 212 21209.02 35.86 42839.12 47801.90 2014-07-31 22:41:30.000 212 21209.04 35.86 42839.11 47801.90 2014-07-31 22:41:31.000 212 21209.04 35.90 42839.12 47801.90 2014-07-31 22:41:32.000 212 21209.05 35.91 42839.11 47801.92 2014-07-31 22:41:33.000 212 21209.05 35.90 42839.09 47801.90 2014-07-31 22:41:34.000 212 21209.06 35.91 42839.11 47801.91 2014-07-31 22:41:35.000 212 21209.08 35.92 42839.12 47801.92 2014-07-31 22:41:36.000 212 21209.13 35.91 42839.11 47801.93 2014-07-31 22:41:37.000 212 21209.12 35.89 42839.11 47801.94 2014-07-31 22:41:38.000 212 21209.12 35.90 42839.17 47801.96 2014-07-31 22:41:39.000 212 21209.18 35.87 42839.16 47802.00 2014-07-31 22:41:40.000 212 21209.17 35.86 42839.16 47801.99 2014-07-31 22:41:41.000 212 21209.18 35.85 42839.18 47802.03 2014-07-31 22:41:42.000 212 21209.17 35.90 42839.19 47802.02 2014-07-31 22:41:43.000 212 21209.17 35.94 42839.18 47802.03 2014-07-31 22:41:44.000 212 21209.18 35.95 42839.16 47802.03 2014-07-31 22:41:45.000 212 21209.20 35.96 42839.15 47802.02 2014-07-31 22:41:46.000 212 21209.19 35.93 42839.18 47802.02 2014-07-31 22:41:47.000 212 21209.21 35.94 42839.19 47802.00 2014-07-31 22:41:48.000 212 21209.19 35.94 42839.19 47802.00 2014-07-31 22:41:49.000 212 21209.17 35.94 42839.18 47802.01 2014-07-31 22:41:50.000 212 21209.20 35.91 42839.17 47801.98 2014-07-31 22:41:51.000 212 21209.19 35.91 42839.16 47802.03 2014-07-31 22:41:52.000 212 21209.20 35.89 42839.20 47802.04 2014-07-31 22:41:53.000 212 21209.21 35.86 42839.16 47802.03 2014-07-31 22:41:54.000 212 21209.19 35.86 42839.17 47802.04 2014-07-31 22:41:55.000 212 21209.18 35.88 42839.19 47802.06 2014-07-31 22:41:56.000 212 21209.18 35.89 42839.21 47802.07 2014-07-31 22:41:57.000 212 21209.15 35.92 42839.25 47802.06 2014-07-31 22:41:58.000 212 21209.14 35.88 42839.24 47802.09 2014-07-31 22:41:59.000 212 21209.16 35.89 42839.26 47802.08 2014-07-31 22:42:00.000 212 21209.15 35.91 42839.27 47802.05 2014-07-31 22:42:01.000 212 21209.16 35.90 42839.27 47802.09 2014-07-31 22:42:02.000 212 21209.14 35.92 42839.27 47802.05 2014-07-31 22:42:03.000 212 21209.09 35.91 42839.22 47802.05 2014-07-31 22:42:04.000 212 21209.08 35.90 42839.27 47802.05 2014-07-31 22:42:05.000 212 21209.07 35.92 42839.22 47802.03 2014-07-31 22:42:06.000 212 21209.05 35.91 42839.23 47802.03 2014-07-31 22:42:07.000 212 21209.04 35.87 42839.24 47802.02 2014-07-31 22:42:08.000 212 21209.03 35.90 42839.29 47802.04 2014-07-31 22:42:09.000 212 21209.03 35.90 42839.27 47802.03 2014-07-31 22:42:10.000 212 21208.99 35.92 42839.25 47802.01 2014-07-31 22:42:11.000 212 21208.97 35.92 42839.24 47802.02 2014-07-31 22:42:12.000 212 21208.97 35.95 42839.24 47801.99 2014-07-31 22:42:13.000 212 21208.95 35.98 42839.21 47801.99 2014-07-31 22:42:14.000 212 21208.95 35.98 42839.21 47802.00 2014-07-31 22:42:15.000 212 21208.94 35.99 42839.25 47801.98 2014-07-31 22:42:16.000 212 21208.96 36.01 42839.26 47801.97 2014-07-31 22:42:17.000 212 21208.95 36.04 42839.26 47801.97 2014-07-31 22:42:18.000 212 21208.91 36.07 42839.20 47801.95 2014-07-31 22:42:19.000 212 21208.86 36.10 42839.21 47801.93 2014-07-31 22:42:20.000 212 21208.82 36.14 42839.20 47801.90 2014-07-31 22:42:21.000 212 21208.78 36.19 42839.16 47801.89 2014-07-31 22:42:22.000 212 21208.75 36.21 42839.13 47801.84 2014-07-31 22:42:23.000 212 21208.74 36.23 42839.14 47801.83 2014-07-31 22:42:24.000 212 21208.68 36.28 42839.16 47801.80 2014-07-31 22:42:25.000 212 21208.63 36.28 42839.14 47801.76 2014-07-31 22:42:26.000 212 21208.63 36.29 42839.12 47801.75 2014-07-31 22:42:27.000 212 21208.67 36.24 42839.09 47801.72 2014-07-31 22:42:28.000 212 21208.68 36.22 42839.12 47801.73 2014-07-31 22:42:29.000 212 21208.71 36.16 42839.14 47801.75 2014-07-31 22:42:30.000 212 21208.73 36.14 42839.14 47801.79 2014-07-31 22:42:31.000 212 21208.74 36.16 42839.15 47801.84 2014-07-31 22:42:32.000 212 21208.75 36.19 42839.21 47801.86 2014-07-31 22:42:33.000 212 21208.76 36.22 42839.21 47801.86 2014-07-31 22:42:34.000 212 21208.75 36.22 42839.20 47801.86 2014-07-31 22:42:35.000 212 21208.73 36.24 42839.19 47801.85 2014-07-31 22:42:36.000 212 21208.75 36.26 42839.17 47801.84 2014-07-31 22:42:37.000 212 21208.74 36.28 42839.20 47801.85 2014-07-31 22:42:38.000 212 21208.71 36.28 42839.19 47801.86 2014-07-31 22:42:39.000 212 21208.73 36.29 42839.20 47801.83 2014-07-31 22:42:40.000 212 21208.75 36.27 42839.21 47801.87 2014-07-31 22:42:41.000 212 21208.75 36.26 42839.23 47801.86 2014-07-31 22:42:42.000 212 21208.75 36.28 42839.23 47801.85 2014-07-31 22:42:43.000 212 21208.74 36.27 42839.19 47801.88 2014-07-31 22:42:44.000 212 21208.73 36.29 42839.22 47801.87 2014-07-31 22:42:45.000 212 21208.68 36.31 42839.22 47801.86 2014-07-31 22:42:46.000 212 21208.70 36.29 42839.24 47801.84 2014-07-31 22:42:47.000 212 21208.68 36.27 42839.24 47801.86 2014-07-31 22:42:48.000 212 21208.65 36.26 42839.22 47801.85 2014-07-31 22:42:49.000 212 21208.64 36.24 42839.26 47801.85 2014-07-31 22:42:50.000 212 21208.65 36.22 42839.23 47801.84 2014-07-31 22:42:51.000 212 21208.64 36.23 42839.21 47801.83 2014-07-31 22:42:52.000 212 21208.63 36.24 42839.21 47801.85 2014-07-31 22:42:53.000 212 21208.65 36.23 42839.23 47801.81 2014-07-31 22:42:54.000 212 21208.62 36.23 42839.24 47801.84 2014-07-31 22:42:55.000 212 21208.59 36.24 42839.20 47801.80 2014-07-31 22:42:56.000 212 21208.56 36.25 42839.21 47801.80 2014-07-31 22:42:57.000 212 21208.56 36.25 42839.22 47801.80 2014-07-31 22:42:58.000 212 21208.54 36.23 42839.22 47801.79 2014-07-31 22:42:59.000 212 21208.52 36.23 42839.23 47801.78 2014-07-31 22:43:00.000 212 21208.50 36.24 42839.24 47801.79 2014-07-31 22:43:01.000 212 21208.48 36.24 42839.23 47801.76 2014-07-31 22:43:02.000 212 21208.47 36.26 42839.24 47801.78 2014-07-31 22:43:03.000 212 21208.46 36.27 42839.22 47801.75 2014-07-31 22:43:04.000 212 21208.45 36.29 42839.21 47801.74 2014-07-31 22:43:05.000 212 21208.40 36.29 42839.22 47801.71 2014-07-31 22:43:06.000 212 21208.34 36.29 42839.21 47801.71 2014-07-31 22:43:07.000 212 21208.27 36.28 42839.20 47801.65 2014-07-31 22:43:08.000 212 21208.29 36.27 42839.20 47801.64 2014-07-31 22:43:09.000 212 21208.30 36.27 42839.19 47801.64 2014-07-31 22:43:10.000 212 21208.26 36.26 42839.21 47801.63 2014-07-31 22:43:11.000 212 21208.23 36.26 42839.21 47801.64 2014-07-31 22:43:12.000 212 21208.21 36.27 42839.21 47801.60 2014-07-31 22:43:13.000 212 21208.18 36.28 42839.21 47801.61 2014-07-31 22:43:14.000 212 21208.18 36.28 42839.23 47801.62 2014-07-31 22:43:15.000 212 21208.12 36.29 42839.25 47801.60 2014-07-31 22:43:16.000 212 21208.09 36.25 42839.24 47801.59 2014-07-31 22:43:17.000 212 21208.06 36.25 42839.23 47801.54 2014-07-31 22:43:18.000 212 21208.02 36.28 42839.21 47801.53 2014-07-31 22:43:19.000 212 21207.97 36.32 42839.21 47801.53 2014-07-31 22:43:20.000 212 21207.95 36.33 42839.22 47801.51 2014-07-31 22:43:21.000 212 21207.90 36.34 42839.25 47801.49 2014-07-31 22:43:22.000 212 21207.88 36.36 42839.23 47801.49 2014-07-31 22:43:23.000 212 21207.82 36.34 42839.24 47801.47 2014-07-31 22:43:24.000 212 21207.80 36.35 42839.21 47801.43 2014-07-31 22:43:25.000 212 21207.75 36.35 42839.23 47801.42 2014-07-31 22:43:26.000 212 21207.73 36.36 42839.23 47801.40 2014-07-31 22:43:27.000 212 21207.75 36.34 42839.25 47801.42 2014-07-31 22:43:28.000 212 21207.72 36.33 42839.22 47801.43 2014-07-31 22:43:29.000 212 21207.71 36.35 42839.24 47801.42 2014-07-31 22:43:30.000 212 21207.68 36.39 42839.24 47801.41 2014-07-31 22:43:31.000 212 21207.65 36.42 42839.24 47801.37 2014-07-31 22:43:32.000 212 21207.64 36.43 42839.23 47801.36 2014-07-31 22:43:33.000 212 21207.65 36.43 42839.24 47801.37 2014-07-31 22:43:34.000 212 21207.63 36.44 42839.22 47801.37 2014-07-31 22:43:35.000 212 21207.63 36.42 42839.21 47801.37 2014-07-31 22:43:36.000 212 21207.64 36.43 42839.24 47801.39 2014-07-31 22:43:37.000 212 21207.62 36.45 42839.23 47801.38 2014-07-31 22:43:38.000 212 21207.62 36.50 42839.21 47801.35 2014-07-31 22:43:39.000 212 21207.58 36.51 42839.23 47801.36 2014-07-31 22:43:40.000 212 21207.54 36.50 42839.21 47801.34 2014-07-31 22:43:41.000 212 21207.52 36.51 42839.22 47801.31 2014-07-31 22:43:42.000 212 21207.49 36.55 42839.22 47801.31 2014-07-31 22:43:43.000 212 21207.48 36.58 42839.21 47801.28 2014-07-31 22:43:44.000 212 21207.46 36.60 42839.22 47801.27 2014-07-31 22:43:45.000 212 21207.43 36.58 42839.20 47801.28 2014-07-31 22:43:46.000 212 21207.40 36.59 42839.20 47801.30 2014-07-31 22:43:47.000 212 21207.43 36.58 42839.21 47801.27 2014-07-31 22:43:48.000 212 21207.44 36.59 42839.19 47801.28 2014-07-31 22:43:49.000 212 21207.45 36.59 42839.21 47801.28 2014-07-31 22:43:50.000 212 21207.42 36.60 42839.23 47801.28 2014-07-31 22:43:51.000 212 21207.40 36.58 42839.23 47801.27 2014-07-31 22:43:52.000 212 21207.40 36.59 42839.25 47801.28 2014-07-31 22:43:53.000 212 21207.39 36.61 42839.28 47801.27 2014-07-31 22:43:54.000 212 21207.38 36.60 42839.26 47801.26 2014-07-31 22:43:55.000 212 21207.37 36.58 42839.26 47801.26 2014-07-31 22:43:56.000 212 21207.35 36.60 42839.27 47801.28 2014-07-31 22:43:57.000 212 21207.34 36.63 42839.28 47801.29 2014-07-31 22:43:58.000 212 21207.32 36.66 42839.29 47801.30 2014-07-31 22:43:59.000 212 21207.35 36.69 42839.28 47801.29 2014-07-31 22:44:00.000 212 21207.35 36.69 42839.29 47801.28 2014-07-31 22:44:01.000 212 21207.37 36.72 42839.28 47801.26 2014-07-31 22:44:02.000 212 21207.38 36.73 42839.30 47801.28 2014-07-31 22:44:03.000 212 21207.35 36.74 42839.30 47801.30 2014-07-31 22:44:04.000 212 21207.38 36.77 42839.32 47801.30 2014-07-31 22:44:05.000 212 21207.37 36.78 42839.27 47801.30 2014-07-31 22:44:06.000 212 21207.37 36.80 42839.27 47801.30 2014-07-31 22:44:07.000 212 21207.37 36.84 42839.28 47801.29 2014-07-31 22:44:08.000 212 21207.34 36.86 42839.28 47801.31 2014-07-31 22:44:09.000 212 21207.36 36.85 42839.27 47801.28 2014-07-31 22:44:10.000 212 21207.35 36.88 42839.26 47801.30 2014-07-31 22:44:11.000 212 21207.32 36.89 42839.27 47801.28 2014-07-31 22:44:12.000 212 21207.30 36.91 42839.28 47801.27 2014-07-31 22:44:13.000 212 21207.26 36.95 42839.31 47801.29 2014-07-31 22:44:14.000 212 21207.23 36.98 42839.25 47801.24 2014-07-31 22:44:15.000 212 21207.15 37.04 42839.25 47801.21 2014-07-31 22:44:16.000 212 21207.16 37.06 42839.21 47801.16 2014-07-31 22:44:17.000 212 21207.14 37.07 42839.23 47801.11 2014-07-31 22:44:18.000 212 21207.13 37.10 42839.18 47801.10 2014-07-31 22:44:19.000 212 21207.11 37.10 42839.18 47801.09 2014-07-31 22:44:20.000 212 21207.09 37.11 42839.19 47801.06 2014-07-31 22:44:21.000 212 21207.06 37.13 42839.16 47801.02 2014-07-31 22:44:22.000 212 21207.06 37.18 42839.13 47801.03 2014-07-31 22:44:23.000 212 21207.04 37.21 42839.06 47800.98 2014-07-31 22:44:24.000 212 21207.02 37.24 42839.07 47800.96 2014-07-31 22:44:25.000 212 21207.01 37.22 42839.05 47800.92 2014-07-31 22:44:26.000 212 21206.98 37.22 42839.03 47800.91 2014-07-31 22:44:27.000 212 21206.93 37.24 42839.04 47800.86 2014-07-31 22:44:28.000 212 21206.90 37.28 42839.02 47800.87 2014-07-31 22:44:29.000 212 21206.88 37.32 42838.97 47800.85 2014-07-31 22:44:30.000 212 21206.83 37.34 42838.97 47800.85 2014-07-31 22:44:31.000 212 21206.82 37.35 42839.00 47800.80 2014-07-31 22:44:32.000 212 21206.80 37.38 42838.98 47800.78 2014-07-31 22:44:33.000 212 21206.78 37.44 42838.94 47800.76 2014-07-31 22:44:34.000 212 21206.75 37.49 42838.92 47800.75 2014-07-31 22:44:35.000 212 21206.73 37.50 42838.92 47800.70 2014-07-31 22:44:36.000 212 21206.69 37.51 42838.88 47800.64 2014-07-31 22:44:37.000 212 21206.66 37.54 42838.86 47800.63 2014-07-31 22:44:38.000 212 21206.64 37.54 42838.83 47800.61 2014-07-31 22:44:39.000 212 21206.60 37.53 42838.83 47800.57 2014-07-31 22:44:40.000 212 21206.55 37.53 42838.85 47800.55 2014-07-31 22:44:41.000 212 21206.54 37.57 42838.83 47800.54 2014-07-31 22:44:42.000 212 21206.51 37.56 42838.84 47800.54 2014-07-31 22:44:43.000 212 21206.51 37.54 42838.85 47800.52 2014-07-31 22:44:44.000 212 21206.48 37.53 42838.87 47800.52 2014-07-31 22:44:45.000 212 21206.47 37.54 42838.85 47800.52 2014-07-31 22:44:46.000 212 21206.46 37.58 42838.86 47800.53 2014-07-31 22:44:47.000 212 21206.45 37.59 42838.87 47800.52 2014-07-31 22:44:48.000 212 21206.43 37.59 42838.88 47800.55 2014-07-31 22:44:49.000 212 21206.43 37.60 42838.90 47800.54 2014-07-31 22:44:50.000 212 21206.40 37.60 42838.90 47800.52 2014-07-31 22:44:51.000 212 21206.35 37.60 42838.89 47800.55 2014-07-31 22:44:52.000 212 21206.34 37.60 42838.89 47800.54 2014-07-31 22:44:53.000 212 21206.29 37.64 42838.92 47800.55 2014-07-31 22:44:54.000 212 21206.28 37.68 42838.95 47800.54 2014-07-31 22:44:55.000 212 21206.30 37.70 42838.95 47800.55 2014-07-31 22:44:56.000 212 21206.31 37.70 42838.98 47800.54 2014-07-31 22:44:57.000 212 21206.32 37.71 42838.98 47800.56 2014-07-31 22:44:58.000 212 21206.31 37.75 42839.02 47800.58 2014-07-31 22:44:59.000 212 21206.29 37.77 42838.99 47800.59 2014-07-31 22:45:00.000 212 21206.27 37.83 42839.00 47800.59 2014-07-31 22:45:01.000 212 21206.27 37.89 42839.00 47800.58 2014-07-31 22:45:02.000 212 21206.28 37.91 42839.02 47800.58 2014-07-31 22:45:03.000 212 21206.26 37.93 42839.01 47800.58 2014-07-31 22:45:04.000 212 21206.24 37.94 42839.02 47800.58 2014-07-31 22:45:05.000 212 21206.25 38.01 42839.06 47800.60 2014-07-31 22:45:06.000 212 21206.26 38.06 42839.03 47800.60 2014-07-31 22:45:07.000 212 21206.27 38.06 42839.02 47800.60 2014-07-31 22:45:08.000 212 21206.28 38.07 42839.03 47800.61 2014-07-31 22:45:09.000 212 21206.28 38.12 42839.03 47800.60 2014-07-31 22:45:10.000 212 21206.26 38.18 42839.03 47800.63 2014-07-31 22:45:11.000 212 21206.26 38.21 42839.02 47800.59 2014-07-31 22:45:12.000 212 21206.27 38.22 42839.00 47800.63 2014-07-31 22:45:13.000 212 21206.25 38.25 42838.98 47800.60 2014-07-31 22:45:14.000 212 21206.25 38.29 42838.97 47800.57 2014-07-31 22:45:15.000 212 21206.27 38.31 42838.98 47800.57 2014-07-31 22:45:16.000 212 21206.26 38.35 42838.99 47800.56 2014-07-31 22:45:17.000 212 21206.23 38.40 42838.98 47800.55 2014-07-31 22:45:18.000 212 21206.25 38.43 42838.97 47800.52 2014-07-31 22:45:19.000 212 21206.22 38.46 42838.95 47800.49 2014-07-31 22:45:20.000 212 21206.23 38.47 42838.93 47800.49 2014-07-31 22:45:21.000 212 21206.24 38.49 42838.94 47800.47 2014-07-31 22:45:22.000 212 21206.23 38.53 42838.93 47800.47 2014-07-31 22:45:23.000 212 21206.25 38.56 42838.90 47800.45 2014-07-31 22:45:24.000 212 21206.29 38.58 42838.90 47800.47 2014-07-31 22:45:25.000 212 21206.27 38.65 42838.87 47800.45 2014-07-31 22:45:26.000 212 21206.25 38.71 42838.82 47800.43 2014-07-31 22:45:27.000 212 21206.26 38.74 42838.77 47800.40 2014-07-31 22:45:28.000 212 21206.26 38.77 42838.74 47800.38 2014-07-31 22:45:29.000 212 21206.26 38.76 42838.75 47800.35 2014-07-31 22:45:30.000 212 21206.28 38.78 42838.77 47800.35 2014-07-31 22:45:31.000 212 21206.30 38.77 42838.75 47800.33 2014-07-31 22:45:32.000 212 21206.33 38.76 42838.75 47800.37 2014-07-31 22:45:33.000 212 21206.31 38.73 42838.81 47800.38 2014-07-31 22:45:34.000 212 21206.30 38.67 42838.82 47800.40 2014-07-31 22:45:35.000 212 21206.30 38.65 42838.84 47800.41 2014-07-31 22:45:36.000 212 21206.31 38.68 42838.87 47800.46 2014-07-31 22:45:37.000 212 21206.31 38.70 42838.88 47800.47 2014-07-31 22:45:38.000 212 21206.31 38.70 42838.89 47800.45 2014-07-31 22:45:39.000 212 21206.35 38.70 42838.90 47800.50 2014-07-31 22:45:40.000 212 21206.39 38.71 42838.88 47800.51 2014-07-31 22:45:41.000 212 21206.38 38.74 42838.88 47800.52 2014-07-31 22:45:42.000 212 21206.41 38.73 42838.89 47800.55 2014-07-31 22:45:43.000 212 21206.44 38.71 42838.93 47800.58 2014-07-31 22:45:44.000 212 21206.46 38.69 42838.92 47800.60 2014-07-31 22:45:45.000 212 21206.46 38.69 42838.93 47800.61 2014-07-31 22:45:46.000 212 21206.43 38.65 42838.99 47800.62 2014-07-31 22:45:47.000 212 21206.42 38.60 42838.97 47800.64 2014-07-31 22:45:48.000 212 21206.43 38.58 42838.98 47800.64 2014-07-31 22:45:49.000 212 21206.42 38.55 42838.97 47800.66 2014-07-31 22:45:50.000 212 21206.42 38.53 42839.01 47800.66 2014-07-31 22:45:51.000 212 21206.46 38.53 42839.03 47800.67 2014-07-31 22:45:52.000 212 21206.48 38.53 42839.04 47800.68 2014-07-31 22:45:53.000 212 21206.49 38.54 42839.06 47800.67 2014-07-31 22:45:54.000 212 21206.49 38.53 42839.06 47800.70 2014-07-31 22:45:55.000 212 21206.51 38.56 42839.05 47800.69 2014-07-31 22:45:56.000 212 21206.53 38.55 42839.04 47800.70 2014-07-31 22:45:57.000 212 21206.51 38.54 42839.02 47800.69 2014-07-31 22:45:58.000 212 21206.52 38.54 42838.99 47800.71 2014-07-31 22:45:59.000 212 21206.55 38.54 42839.00 47800.73 2014-07-31 22:46:00.000 212 21206.59 38.55 42839.05 47800.70 2014-07-31 22:46:01.000 212 21206.56 38.58 42839.05 47800.72 2014-07-31 22:46:02.000 212 21206.55 38.57 42839.10 47800.73 2014-07-31 22:46:03.000 212 21206.56 38.57 42839.10 47800.76 2014-07-31 22:46:04.000 212 21206.55 38.57 42839.05 47800.75 2014-07-31 22:46:05.000 212 21206.53 38.60 42839.07 47800.75 2014-07-31 22:46:06.000 212 21206.57 38.61 42839.13 47800.77 2014-07-31 22:46:07.000 212 21206.55 38.63 42839.11 47800.78 2014-07-31 22:46:08.000 212 21206.51 38.64 42839.13 47800.79 2014-07-31 22:46:09.000 212 21206.50 38.64 42839.14 47800.77 2014-07-31 22:46:10.000 212 21206.54 38.66 42839.14 47800.82 2014-07-31 22:46:11.000 212 21206.56 38.64 42839.15 47800.81 2014-07-31 22:46:12.000 212 21206.56 38.65 42839.15 47800.82 2014-07-31 22:46:13.000 212 21206.54 38.67 42839.15 47800.83 2014-07-31 22:46:14.000 212 21206.54 38.68 42839.15 47800.83 2014-07-31 22:46:15.000 212 21206.57 38.69 42839.15 47800.82 2014-07-31 22:46:16.000 212 21206.58 38.69 42839.16 47800.83 2014-07-31 22:46:17.000 212 21206.54 38.70 42839.15 47800.83 2014-07-31 22:46:18.000 212 21206.50 38.70 42839.15 47800.82 2014-07-31 22:46:19.000 212 21206.52 38.69 42839.16 47800.82 2014-07-31 22:46:20.000 212 21206.54 38.67 42839.14 47800.81 2014-07-31 22:46:21.000 212 21206.54 38.66 42839.15 47800.81 2014-07-31 22:46:22.000 212 21206.53 38.65 42839.18 47800.80 2014-07-31 22:46:23.000 212 21206.53 38.66 42839.18 47800.83 2014-07-31 22:46:24.000 212 21206.55 38.64 42839.19 47800.83 2014-07-31 22:46:25.000 212 21206.53 38.65 42839.22 47800.86 2014-07-31 22:46:26.000 212 21206.54 38.67 42839.23 47800.85 2014-07-31 22:46:27.000 212 21206.53 38.67 42839.21 47800.86 2014-07-31 22:46:28.000 212 21206.55 38.69 42839.22 47800.85 2014-07-31 22:46:29.000 212 21206.56 38.68 42839.22 47800.86 2014-07-31 22:46:30.000 212 21206.54 38.71 42839.21 47800.85 2014-07-31 22:46:31.000 212 21206.54 38.72 42839.20 47800.86 2014-07-31 22:46:32.000 212 21206.53 38.74 42839.18 47800.83 2014-07-31 22:46:33.000 212 21206.53 38.76 42839.14 47800.84 2014-07-31 22:46:34.000 212 21206.55 38.74 42839.15 47800.86 2014-07-31 22:46:35.000 212 21206.56 38.74 42839.17 47800.85 2014-07-31 22:46:36.000 212 21206.54 38.76 42839.18 47800.86 2014-07-31 22:46:37.000 212 21206.55 38.76 42839.18 47800.86 2014-07-31 22:46:38.000 212 21206.55 38.77 42839.22 47800.84 2014-07-31 22:46:39.000 212 21206.56 38.77 42839.20 47800.87 2014-07-31 22:46:40.000 212 21206.57 38.76 42839.18 47800.85 2014-07-31 22:46:41.000 212 21206.58 38.78 42839.23 47800.86 2014-07-31 22:46:42.000 212 21206.58 38.76 42839.21 47800.86 2014-07-31 22:46:43.000 212 21206.57 38.76 42839.23 47800.90 2014-07-31 22:46:44.000 212 21206.54 38.77 42839.26 47800.86 2014-07-31 22:46:45.000 212 21206.53 38.76 42839.23 47800.86 2014-07-31 22:46:46.000 212 21206.52 38.75 42839.20 47800.85 2014-07-31 22:46:47.000 212 21206.51 38.76 42839.19 47800.86 2014-07-31 22:46:48.000 212 21206.49 38.77 42839.22 47800.85 2014-07-31 22:46:49.000 212 21206.48 38.78 42839.22 47800.82 2014-07-31 22:46:50.000 212 21206.47 38.78 42839.17 47800.83 2014-07-31 22:46:51.000 212 21206.46 38.78 42839.15 47800.82 2014-07-31 22:46:52.000 212 21206.44 38.77 42839.13 47800.80 2014-07-31 22:46:53.000 212 21206.44 38.77 42839.18 47800.81 2014-07-31 22:46:54.000 212 21206.44 38.78 42839.19 47800.79 2014-07-31 22:46:55.000 212 21206.42 38.76 42839.16 47800.77 2014-07-31 22:46:56.000 212 21206.42 38.77 42839.17 47800.76 2014-07-31 22:46:57.000 212 21206.40 38.76 42839.15 47800.76 2014-07-31 22:46:58.000 212 21206.40 38.77 42839.13 47800.76 2014-07-31 22:46:59.000 212 21206.38 38.77 42839.17 47800.74 2014-07-31 22:47:00.000 212 21206.37 38.78 42839.16 47800.73 2014-07-31 22:47:01.000 212 21206.36 38.80 42839.14 47800.73 2014-07-31 22:47:02.000 212 21206.36 38.79 42839.18 47800.73 2014-07-31 22:47:03.000 212 21206.34 38.80 42839.14 47800.73 2014-07-31 22:47:04.000 212 21206.34 38.78 42839.12 47800.74 2014-07-31 22:47:05.000 212 21206.34 38.80 42839.14 47800.75 2014-07-31 22:47:06.000 212 21206.31 38.84 42839.15 47800.73 2014-07-31 22:47:07.000 212 21206.31 38.85 42839.17 47800.73 2014-07-31 22:47:08.000 212 21206.31 38.84 42839.18 47800.75 2014-07-31 22:47:09.000 212 21206.30 38.84 42839.18 47800.74 2014-07-31 22:47:10.000 212 21206.30 38.83 42839.21 47800.74 2014-07-31 22:47:11.000 212 21206.29 38.82 42839.17 47800.75 2014-07-31 22:47:12.000 212 21206.28 38.83 42839.17 47800.73 2014-07-31 22:47:13.000 212 21206.31 38.85 42839.19 47800.76 2014-07-31 22:47:14.000 212 21206.30 38.88 42839.19 47800.76 2014-07-31 22:47:15.000 212 21206.28 38.88 42839.19 47800.76 2014-07-31 22:47:16.000 212 21206.26 38.87 42839.20 47800.76 2014-07-31 22:47:17.000 212 21206.26 38.84 42839.22 47800.77 2014-07-31 22:47:18.000 212 21206.25 38.85 42839.24 47800.76 2014-07-31 22:47:19.000 212 21206.24 38.86 42839.24 47800.77 2014-07-31 22:47:20.000 212 21206.24 38.86 42839.25 47800.76 2014-07-31 22:47:21.000 212 21206.25 38.82 42839.28 47800.76 2014-07-31 22:47:22.000 212 21206.23 38.84 42839.30 47800.78 2014-07-31 22:47:23.000 212 21206.20 38.84 42839.28 47800.77 2014-07-31 22:47:24.000 212 21206.19 38.84 42839.26 47800.78 2014-07-31 22:47:25.000 212 21206.21 38.88 42839.26 47800.78 2014-07-31 22:47:26.000 212 21206.19 38.88 42839.24 47800.76 2014-07-31 22:47:27.000 212 21206.19 38.87 42839.25 47800.78 2014-07-31 22:47:28.000 212 21206.17 38.89 42839.24 47800.78 2014-07-31 22:47:29.000 212 21206.17 38.97 42839.24 47800.75 2014-07-31 22:47:30.000 212 21206.17 39.01 42839.19 47800.70 2014-07-31 22:47:31.000 212 21206.13 39.03 42839.19 47800.69 2014-07-31 22:47:32.000 212 21206.09 39.03 42839.18 47800.67 2014-07-31 22:47:33.000 212 21206.10 39.05 42839.15 47800.67 2014-07-31 22:47:34.000 212 21206.13 39.05 42839.17 47800.63 2014-07-31 22:47:35.000 212 21206.12 39.06 42839.17 47800.65 2014-07-31 22:47:36.000 212 21206.12 39.07 42839.15 47800.63 2014-07-31 22:47:37.000 212 21206.11 39.09 42839.15 47800.64 2014-07-31 22:47:38.000 212 21206.13 39.07 42839.13 47800.64 2014-07-31 22:47:39.000 212 21206.13 39.07 42839.11 47800.63 2014-07-31 22:47:40.000 212 21206.15 39.07 42839.12 47800.61 2014-07-31 22:47:41.000 212 21206.10 39.06 42839.12 47800.62 2014-07-31 22:47:42.000 212 21206.12 39.06 42839.13 47800.63 2014-07-31 22:47:43.000 212 21206.16 39.06 42839.11 47800.65 2014-07-31 22:47:44.000 212 21206.18 39.07 42839.14 47800.63 2014-07-31 22:47:45.000 212 21206.13 39.09 42839.12 47800.63 2014-07-31 22:47:46.000 212 21206.11 39.19 42839.07 47800.62 2014-07-31 22:47:47.000 212 21206.09 39.26 42839.03 47800.58 2014-07-31 22:47:48.000 212 21206.06 39.31 42838.98 47800.53 2014-07-31 22:47:49.000 212 21206.06 39.29 42838.98 47800.46 2014-07-31 22:47:50.000 212 21206.08 39.29 42838.94 47800.44 2014-07-31 22:47:51.000 212 21206.07 39.33 42838.91 47800.41 2014-07-31 22:47:52.000 212 21206.07 39.33 42838.88 47800.41 2014-07-31 22:47:53.000 212 21206.10 39.35 42838.86 47800.39 2014-07-31 22:47:54.000 212 21206.11 39.34 42838.85 47800.39 2014-07-31 22:47:55.000 212 21206.12 39.33 42838.88 47800.40 2014-07-31 22:47:56.000 212 21206.14 39.31 42838.88 47800.40 2014-07-31 22:47:57.000 212 21206.17 39.30 42838.90 47800.40 2014-07-31 22:47:58.000 212 21206.18 39.31 42838.90 47800.44 2014-07-31 22:47:59.000 212 21206.17 39.31 42838.89 47800.45 2014-07-31 22:48:00.000 212 21206.19 39.32 42838.88 47800.46 2014-07-31 22:48:01.000 212 21206.20 39.33 42838.88 47800.45 2014-07-31 22:48:02.000 212 21206.22 39.34 42838.90 47800.48 2014-07-31 22:48:03.000 212 21206.26 39.33 42838.86 47800.48 2014-07-31 22:48:04.000 212 21206.26 39.34 42838.87 47800.47 2014-07-31 22:48:05.000 212 21206.24 39.32 42838.90 47800.48 2014-07-31 22:48:06.000 212 21206.26 39.30 42838.90 47800.49 2014-07-31 22:48:07.000 212 21206.24 39.29 42838.91 47800.50 2014-07-31 22:48:08.000 212 21206.28 39.26 42838.94 47800.50 2014-07-31 22:48:09.000 212 21206.28 39.26 42838.91 47800.52 2014-07-31 22:48:10.000 212 21206.28 39.28 42838.95 47800.53 2014-07-31 22:48:11.000 212 21206.26 39.34 42838.98 47800.51 2014-07-31 22:48:12.000 212 21206.22 39.37 42838.97 47800.50 2014-07-31 22:48:13.000 212 21206.21 39.38 42838.96 47800.45 2014-07-31 22:48:14.000 212 21206.20 39.36 42838.92 47800.45 2014-07-31 22:48:15.000 212 21206.20 39.33 42838.93 47800.41 2014-07-31 22:48:16.000 212 21206.19 39.33 42838.95 47800.44 2014-07-31 22:48:17.000 212 21206.16 39.30 42838.97 47800.44 2014-07-31 22:48:18.000 212 21206.16 39.28 42838.96 47800.43 2014-07-31 22:48:19.000 212 21206.18 39.30 42838.98 47800.43 2014-07-31 22:48:20.000 212 21206.20 39.28 42839.00 47800.44 2014-07-31 22:48:21.000 212 21206.18 39.25 42838.98 47800.45 2014-07-31 22:48:22.000 212 21206.17 39.22 42839.02 47800.45 2014-07-31 22:48:23.000 212 21206.21 39.20 42839.02 47800.47 2014-07-31 22:48:24.000 212 21206.20 39.17 42839.02 47800.48 2014-07-31 22:48:25.000 212 21206.18 39.18 42839.00 47800.47 2014-07-31 22:48:26.000 212 21206.21 39.20 42839.02 47800.48 2014-07-31 22:48:27.000 212 21206.20 39.20 42839.04 47800.48 2014-07-31 22:48:28.000 212 21206.22 39.20 42839.03 47800.50 2014-07-31 22:48:29.000 212 21206.21 39.23 42838.99 47800.48 2014-07-31 22:48:30.000 212 21206.15 39.27 42838.97 47800.47 2014-07-31 22:48:31.000 212 21206.12 39.28 42838.95 47800.44 2014-07-31 22:48:32.000 212 21206.14 39.31 42838.92 47800.39 2014-07-31 22:48:33.000 212 21206.14 39.31 42838.89 47800.38 2014-07-31 22:48:34.000 212 21206.13 39.28 42838.88 47800.34 2014-07-31 22:48:35.000 212 21206.12 39.27 42838.88 47800.36 2014-07-31 22:48:36.000 212 21206.15 39.23 42838.91 47800.36 2014-07-31 22:48:37.000 212 21206.19 39.22 42838.97 47800.36 2014-07-31 22:48:38.000 212 21206.18 39.21 42838.99 47800.41 2014-07-31 22:48:39.000 212 21206.20 39.17 42839.01 47800.45 2014-07-31 22:48:40.000 212 21206.18 39.17 42839.02 47800.46 2014-07-31 22:48:41.000 212 21206.19 39.16 42839.04 47800.47 2014-07-31 22:48:42.000 212 21206.20 39.17 42839.05 47800.49 2014-07-31 22:48:43.000 212 21206.20 39.16 42839.07 47800.50 2014-07-31 22:48:44.000 212 21206.20 39.15 42839.07 47800.52 2014-07-31 22:48:45.000 212 21206.20 39.12 42839.09 47800.53 2014-07-31 22:48:46.000 212 21206.19 39.13 42839.11 47800.55 2014-07-31 22:48:47.000 212 21206.17 39.10 42839.14 47800.55 2014-07-31 22:48:48.000 212 21206.19 39.10 42839.14 47800.55 2014-07-31 22:48:49.000 212 21206.18 39.12 42839.14 47800.57 2014-07-31 22:48:50.000 212 21206.19 39.12 42839.15 47800.55 2014-07-31 22:48:51.000 212 21206.15 39.12 42839.14 47800.57 2014-07-31 22:48:52.000 212 21206.13 39.13 42839.13 47800.56 2014-07-31 22:48:53.000 212 21206.15 39.10 42839.15 47800.57 2014-07-31 22:48:54.000 212 21206.11 39.11 42839.17 47800.57 2014-07-31 22:48:55.000 212 21206.09 39.08 42839.17 47800.56 2014-07-31 22:48:56.000 212 21206.07 39.09 42839.16 47800.57 2014-07-31 22:48:57.000 212 21206.05 39.07 42839.19 47800.56 2014-07-31 22:48:58.000 212 21206.01 39.07 42839.19 47800.56 2014-07-31 22:48:59.000 212 21205.99 39.05 42839.23 47800.54 2014-07-31 22:49:00.000 212 21205.96 39.08 42839.20 47800.53 2014-07-31 22:49:01.000 212 21205.95 39.10 42839.18 47800.52 2014-07-31 22:49:02.000 212 21205.96 39.08 42839.17 47800.49 2014-07-31 22:49:03.000 212 21205.93 39.10 42839.21 47800.52 2014-07-31 22:49:04.000 212 21205.92 39.11 42839.20 47800.52 2014-07-31 22:49:05.000 212 21205.89 39.09 42839.18 47800.50 2014-07-31 22:49:06.000 212 21205.85 39.05 42839.18 47800.51 2014-07-31 22:49:07.000 212 21205.82 39.02 42839.19 47800.49 2014-07-31 22:49:08.000 212 21205.80 38.97 42839.22 47800.49 2014-07-31 22:49:09.000 212 21205.78 38.96 42839.23 47800.47 2014-07-31 22:49:10.000 212 21205.76 38.97 42839.25 47800.46 2014-07-31 22:49:11.000 212 21205.72 38.97 42839.22 47800.44 2014-07-31 22:49:12.000 212 21205.71 38.97 42839.20 47800.45 2014-07-31 22:49:13.000 212 21205.71 38.98 42839.19 47800.43 2014-07-31 22:49:14.000 212 21205.71 39.00 42839.20 47800.43 2014-07-31 22:49:15.000 212 21205.67 39.00 42839.19 47800.38 2014-07-31 22:49:16.000 212 21205.66 38.99 42839.18 47800.39 2014-07-31 22:49:17.000 212 21205.65 39.01 42839.15 47800.38 2014-07-31 22:49:18.000 212 21205.63 39.01 42839.18 47800.37 2014-07-31 22:49:19.000 212 21205.63 39.02 42839.17 47800.36 2014-07-31 22:49:20.000 212 21205.63 39.04 42839.15 47800.33 2014-07-31 22:49:21.000 212 21205.56 39.07 42839.12 47800.33 2014-07-31 22:49:22.000 212 21205.52 39.11 42839.13 47800.28 2014-07-31 22:49:23.000 212 21205.52 39.16 42839.08 47800.27 2014-07-31 22:49:24.000 212 21205.51 39.17 42839.09 47800.25 2014-07-31 22:49:25.000 212 21205.49 39.20 42839.11 47800.24 2014-07-31 22:49:26.000 212 21205.49 39.23 42839.08 47800.23 2014-07-31 22:49:27.000 212 21205.51 39.22 42839.07 47800.22 2014-07-31 22:49:28.000 212 21205.50 39.23 42839.06 47800.22 2014-07-31 22:49:29.000 212 21205.47 39.23 42839.07 47800.21 2014-07-31 22:49:30.000 212 21205.46 39.22 42839.10 47800.24 2014-07-31 22:49:31.000 212 21205.43 39.22 42839.11 47800.23 2014-07-31 22:49:32.000 212 21205.45 39.22 42839.11 47800.19 2014-07-31 22:49:33.000 212 21205.47 39.16 42839.12 47800.25 2014-07-31 22:49:34.000 212 21205.49 39.14 42839.16 47800.26 2014-07-31 22:49:35.000 212 21205.49 39.11 42839.21 47800.30 2014-07-31 22:49:36.000 212 21205.49 39.11 42839.24 47800.31 2014-07-31 22:49:37.000 212 21205.48 39.15 42839.24 47800.34 2014-07-31 22:49:38.000 212 21205.46 39.16 42839.24 47800.34 2014-07-31 22:49:39.000 212 21205.48 39.15 42839.23 47800.33 2014-07-31 22:49:40.000 212 21205.49 39.14 42839.24 47800.33 2014-07-31 22:49:41.000 212 21205.48 39.13 42839.26 47800.36 2014-07-31 22:49:42.000 212 21205.52 39.13 42839.26 47800.38 2014-07-31 22:49:43.000 212 21205.52 39.12 42839.27 47800.39 2014-07-31 22:49:44.000 212 21205.52 39.13 42839.28 47800.40 2014-07-31 22:49:45.000 212 21205.53 39.16 42839.29 47800.42 2014-07-31 22:49:46.000 212 21205.54 39.15 42839.31 47800.39 2014-07-31 22:49:47.000 212 21205.55 39.15 42839.28 47800.41 2014-07-31 22:49:48.000 212 21205.53 39.15 42839.29 47800.41 2014-07-31 22:49:49.000 212 21205.52 39.17 42839.30 47800.42 2014-07-31 22:49:50.000 212 21205.52 39.19 42839.33 47800.43 2014-07-31 22:49:51.000 212 21205.53 39.19 42839.31 47800.43 2014-07-31 22:49:52.000 212 21205.55 39.17 42839.33 47800.45 2014-07-31 22:49:53.000 212 21205.54 39.19 42839.33 47800.42 2014-07-31 22:49:54.000 212 21205.54 39.20 42839.34 47800.46 2014-07-31 22:49:55.000 212 21205.53 39.18 42839.33 47800.46 2014-07-31 22:49:56.000 212 21205.54 39.19 42839.33 47800.46 2014-07-31 22:49:57.000 212 21205.52 39.16 42839.33 47800.45 2014-07-31 22:49:58.000 212 21205.49 39.14 42839.34 47800.45 2014-07-31 22:49:59.000 212 21205.49 39.15 42839.37 47800.48 2014-07-31 22:50:00.000 212 21205.49 39.14 42839.40 47800.46 2014-07-31 22:50:01.000 212 21205.41 39.13 42839.39 47800.46 2014-07-31 22:50:02.000 212 21205.38 39.13 42839.37 47800.46 2014-07-31 22:50:03.000 212 21205.39 39.13 42839.34 47800.47 2014-07-31 22:50:04.000 212 21205.39 39.11 42839.41 47800.48 2014-07-31 22:50:05.000 212 21205.34 39.09 42839.43 47800.48 2014-07-31 22:50:06.000 212 21205.33 39.06 42839.41 47800.45 2014-07-31 22:50:07.000 212 21205.31 39.07 42839.42 47800.43 2014-07-31 22:50:08.000 212 21205.33 39.09 42839.39 47800.44 2014-07-31 22:50:09.000 212 21205.32 39.12 42839.38 47800.43 2014-07-31 22:50:10.000 212 21205.33 39.15 42839.41 47800.44 2014-07-31 22:50:11.000 212 21205.35 39.16 42839.40 47800.42 2014-07-31 22:50:12.000 212 21205.34 39.18 42839.41 47800.41 2014-07-31 22:50:13.000 212 21205.32 39.20 42839.42 47800.43 2014-07-31 22:50:14.000 212 21205.31 39.22 42839.44 47800.44 2014-07-31 22:50:15.000 212 21205.31 39.25 42839.42 47800.42 2014-07-31 22:50:16.000 212 21205.30 39.27 42839.41 47800.43 2014-07-31 22:50:17.000 212 21205.29 39.28 42839.41 47800.41 2014-07-31 22:50:18.000 212 21205.29 39.26 42839.42 47800.41 2014-07-31 22:50:19.000 212 21205.30 39.23 42839.42 47800.42 2014-07-31 22:50:20.000 212 21205.29 39.24 42839.41 47800.39 2014-07-31 22:50:21.000 212 21205.28 39.25 42839.44 47800.42 2014-07-31 22:50:22.000 212 21205.27 39.26 42839.44 47800.43 2014-07-31 22:50:23.000 212 21205.28 39.30 42839.41 47800.41 2014-07-31 22:50:24.000 212 21205.28 39.29 42839.40 47800.39 2014-07-31 22:50:25.000 212 21205.29 39.26 42839.42 47800.40 2014-07-31 22:50:26.000 212 21205.27 39.30 42839.39 47800.40 2014-07-31 22:50:27.000 212 21205.25 39.34 42839.38 47800.40 2014-07-31 22:50:28.000 212 21205.23 39.35 42839.35 47800.37 2014-07-31 22:50:29.000 212 21205.18 39.38 42839.31 47800.34 2014-07-31 22:50:30.000 212 21205.18 39.38 42839.27 47800.34 2014-07-31 22:50:31.000 212 21205.15 39.35 42839.24 47800.29 2014-07-31 22:50:32.000 212 21205.10 39.31 42839.23 47800.26 2014-07-31 22:50:33.000 212 21205.07 39.26 42839.21 47800.23 2014-07-31 22:50:34.000 212 21205.07 39.24 42839.24 47800.20 2014-07-31 22:50:35.000 212 21205.03 39.25 42839.21 47800.15 2014-07-31 22:50:36.000 212 21204.99 39.25 42839.19 47800.15 2014-07-31 22:50:37.000 212 21204.99 39.25 42839.16 47800.10 2014-07-31 22:50:38.000 212 21204.95 39.24 42839.12 47800.05 2014-07-31 22:50:39.000 212 21204.92 39.22 42839.12 47800.05 2014-07-31 22:50:40.000 212 21204.95 39.17 42839.14 47800.01 2014-07-31 22:50:41.000 212 21204.99 39.13 42839.15 47800.04 2014-07-31 22:50:42.000 212 21205.02 39.11 42839.13 47800.04 2014-07-31 22:50:43.000 212 21205.02 39.11 42839.13 47800.09 2014-07-31 22:50:44.000 212 21205.03 39.10 42839.13 47800.09 2014-07-31 22:50:45.000 212 21205.05 39.10 42839.16 47800.10 2014-07-31 22:50:46.000 212 21205.08 39.09 42839.16 47800.08 2014-07-31 22:50:47.000 212 21205.07 39.08 42839.18 47800.10 2014-07-31 22:50:48.000 212 21205.05 39.14 42839.16 47800.08 2014-07-31 22:50:49.000 212 21205.05 39.20 42839.13 47800.07 2014-07-31 22:50:50.000 212 21205.05 39.21 42839.11 47800.06 2014-07-31 22:50:51.000 212 21205.07 39.20 42839.10 47800.05 2014-07-31 22:50:52.000 212 21205.09 39.19 42839.11 47800.07 2014-07-31 22:50:53.000 212 21205.12 39.16 42839.16 47800.11 2014-07-31 22:50:54.000 212 21205.11 39.11 42839.19 47800.12 2014-07-31 22:50:55.000 212 21205.10 39.12 42839.22 47800.15 2014-07-31 22:50:56.000 212 21205.08 39.14 42839.22 47800.15 2014-07-31 22:50:57.000 212 21205.11 39.15 42839.21 47800.17 2014-07-31 22:50:58.000 212 21205.11 39.18 42839.21 47800.15 2014-07-31 22:50:59.000 212 21205.11 39.18 42839.19 47800.11 2014-07-31 22:51:00.000 212 21205.13 39.22 42839.19 47800.14 2014-07-31 22:51:01.000 212 21205.11 39.21 42839.18 47800.10 2014-07-31 22:51:02.000 212 21205.11 39.22 42839.16 47800.13 2014-07-31 22:51:03.000 212 21205.14 39.21 42839.18 47800.12 2014-07-31 22:51:04.000 212 21205.11 39.23 42839.20 47800.13 2014-07-31 22:51:05.000 212 21205.07 39.25 42839.18 47800.12 2014-07-31 22:51:06.000 212 21205.08 39.23 42839.20 47800.14 2014-07-31 22:51:07.000 212 21205.10 39.26 42839.19 47800.11 2014-07-31 22:51:08.000 212 21205.09 39.27 42839.18 47800.15 2014-07-31 22:51:09.000 212 21205.10 39.25 42839.19 47800.14 2014-07-31 22:51:10.000 212 21205.10 39.26 42839.19 47800.13 2014-07-31 22:51:11.000 212 21205.09 39.28 42839.16 47800.15 2014-07-31 22:51:12.000 212 21205.06 39.27 42839.18 47800.12 2014-07-31 22:51:13.000 212 21205.06 39.27 42839.17 47800.12 2014-07-31 22:51:14.000 212 21205.06 39.23 42839.19 47800.10 2014-07-31 22:51:15.000 212 21205.10 39.23 42839.22 47800.14 2014-07-31 22:51:16.000 212 21205.12 39.20 42839.22 47800.15 2014-07-31 22:51:17.000 212 21205.12 39.19 42839.23 47800.18 2014-07-31 22:51:18.000 212 21205.14 39.21 42839.23 47800.18 2014-07-31 22:51:19.000 212 21205.11 39.22 42839.22 47800.19 2014-07-31 22:51:20.000 212 21205.14 39.21 42839.26 47800.19 2014-07-31 22:51:21.000 212 21205.13 39.20 42839.26 47800.19 2014-07-31 22:51:22.000 212 21205.12 39.21 42839.21 47800.19 2014-07-31 22:51:23.000 212 21205.14 39.21 42839.26 47800.19 2014-07-31 22:51:24.000 212 21205.16 39.22 42839.26 47800.19 2014-07-31 22:51:25.000 212 21205.13 39.22 42839.25 47800.18 2014-07-31 22:51:26.000 212 21205.14 39.25 42839.24 47800.20 2014-07-31 22:51:27.000 212 21205.13 39.26 42839.23 47800.20 2014-07-31 22:51:28.000 212 21205.11 39.26 42839.24 47800.19 2014-07-31 22:51:29.000 212 21205.08 39.27 42839.24 47800.18 2014-07-31 22:51:30.000 212 21205.11 39.29 42839.25 47800.21 2014-07-31 22:51:31.000 212 21205.12 39.29 42839.23 47800.18 2014-07-31 22:51:32.000 212 21205.10 39.29 42839.25 47800.21 2014-07-31 22:51:33.000 212 21205.08 39.32 42839.25 47800.20 2014-07-31 22:51:34.000 212 21205.08 39.37 42839.25 47800.19 2014-07-31 22:51:35.000 212 21205.05 39.43 42839.23 47800.18 2014-07-31 22:51:36.000 212 21205.02 39.48 42839.19 47800.15 2014-07-31 22:51:37.000 212 21205.04 39.51 42839.14 47800.09 2014-07-31 22:51:38.000 212 21205.04 39.53 42839.12 47800.07 2014-07-31 22:51:39.000 212 21205.02 39.56 42839.11 47800.07 2014-07-31 22:51:40.000 212 21205.04 39.57 42839.10 47800.04 2014-07-31 22:51:41.000 212 21205.03 39.58 42839.12 47800.04 2014-07-31 22:51:42.000 212 21205.06 39.62 42839.13 47800.03 2014-07-31 22:51:43.000 212 21205.06 39.67 42839.08 47800.03 2014-07-31 22:51:44.000 212 21205.03 39.70 42839.07 47799.99 2014-07-31 22:51:45.000 212 21205.02 39.72 42839.05 47799.95 2014-07-31 22:51:46.000 212 21205.03 39.70 42839.04 47799.97 2014-07-31 22:51:47.000 212 21205.06 39.70 42839.01 47799.96 2014-07-31 22:51:48.000 212 21205.05 39.68 42839.05 47799.95 2014-07-31 22:51:49.000 212 21205.08 39.64 42839.02 47799.95 2014-07-31 22:51:50.000 212 21205.07 39.61 42839.01 47799.96 2014-07-31 22:51:51.000 212 21205.07 39.59 42839.04 47799.98 2014-07-31 22:51:52.000 212 21205.09 39.56 42839.09 47800.03 2014-07-31 22:51:53.000 212 21205.10 39.54 42839.11 47800.02 2014-07-31 22:51:54.000 212 21205.09 39.56 42839.10 47800.05 2014-07-31 22:51:55.000 212 21205.09 39.54 42839.13 47800.07 2014-07-31 22:51:56.000 212 21205.09 39.52 42839.12 47800.06 2014-07-31 22:51:57.000 212 21205.09 39.53 42839.15 47800.07 2014-07-31 22:51:58.000 212 21205.10 39.54 42839.16 47800.09 2014-07-31 22:51:59.000 212 21205.09 39.54 42839.15 47800.09 2014-07-31 22:52:00.000 212 21205.09 39.53 42839.15 47800.09 2014-07-31 22:52:01.000 212 21205.07 39.54 42839.16 47800.09 2014-07-31 22:52:02.000 212 21205.08 39.54 42839.19 47800.07 2014-07-31 22:52:03.000 212 21205.10 39.54 42839.17 47800.07 2014-07-31 22:52:04.000 212 21205.07 39.53 42839.19 47800.10 2014-07-31 22:52:05.000 212 21205.04 39.54 42839.17 47800.08 2014-07-31 22:52:06.000 212 21205.04 39.53 42839.18 47800.08 2014-07-31 22:52:07.000 212 21205.03 39.51 42839.16 47800.09 2014-07-31 22:52:08.000 212 21205.03 39.49 42839.20 47800.09 2014-07-31 22:52:09.000 212 21205.05 39.48 42839.22 47800.11 2014-07-31 22:52:10.000 212 21205.06 39.45 42839.22 47800.10 2014-07-31 22:52:11.000 212 21205.03 39.44 42839.23 47800.12 2014-07-31 22:52:12.000 212 21205.05 39.44 42839.22 47800.11 2014-07-31 22:52:13.000 212 21205.02 39.44 42839.25 47800.13 2014-07-31 22:52:14.000 212 21204.96 39.48 42839.27 47800.13 2014-07-31 22:52:15.000 212 21204.93 39.52 42839.26 47800.09 2014-07-31 22:52:16.000 212 21204.87 39.57 42839.21 47800.08 2014-07-31 22:52:17.000 212 21204.87 39.59 42839.17 47800.02 2014-07-31 22:52:18.000 212 21204.87 39.58 42839.18 47800.00 2014-07-31 22:52:19.000 212 21204.86 39.59 42839.14 47799.97 2014-07-31 22:52:20.000 212 21204.87 39.58 42839.12 47799.95 2014-07-31 22:52:21.000 212 21204.87 39.59 42839.09 47799.94 2014-07-31 22:52:22.000 212 21204.85 39.60 42839.08 47799.94 2014-07-31 22:52:23.000 212 21204.81 39.67 42839.10 47799.94 2014-07-31 22:52:24.000 212 21204.76 39.75 42839.04 47799.88 2014-07-31 22:52:25.000 212 21204.73 39.83 42838.95 47799.84 2014-07-31 22:52:26.000 212 21204.70 39.88 42838.86 47799.74 2014-07-31 22:52:27.000 212 21204.68 39.88 42838.80 47799.67 2014-07-31 22:52:28.000 212 21204.72 39.85 42838.77 47799.64 2014-07-31 22:52:29.000 212 21204.73 39.82 42838.77 47799.59 2014-07-31 22:52:30.000 212 21204.75 39.81 42838.75 47799.59 2014-07-31 22:52:31.000 212 21204.71 39.85 42838.73 47799.59 2014-07-31 22:52:32.000 212 21204.70 39.83 42838.69 47799.57 2014-07-31 22:52:33.000 212 21204.69 39.82 42838.71 47799.58 2014-07-31 22:52:34.000 212 21204.68 39.80 42838.74 47799.55 2014-07-31 22:52:35.000 212 21204.66 39.83 42838.73 47799.55 2014-07-31 22:52:36.000 212 21204.65 39.84 42838.71 47799.57 2014-07-31 22:52:37.000 212 21204.70 39.82 42838.72 47799.55 2014-07-31 22:52:38.000 212 21204.70 39.82 42838.72 47799.55 2014-07-31 22:52:39.000 212 21204.70 39.81 42838.71 47799.55 2014-07-31 22:52:40.000 212 21204.70 39.80 42838.73 47799.57 2014-07-31 22:52:41.000 212 21204.71 39.79 42838.74 47799.55 2014-07-31 22:52:42.000 212 21204.71 39.78 42838.72 47799.56 2014-07-31 22:52:43.000 212 21204.74 39.77 42838.75 47799.58 2014-07-31 22:52:44.000 212 21204.73 39.76 42838.76 47799.58 2014-07-31 22:52:45.000 212 21204.73 39.78 42838.76 47799.58 2014-07-31 22:52:46.000 212 21204.70 39.79 42838.75 47799.61 2014-07-31 22:52:47.000 212 21204.72 39.79 42838.72 47799.57 2014-07-31 22:52:48.000 212 21204.73 39.80 42838.78 47799.60 2014-07-31 22:52:49.000 212 21204.76 39.77 42838.76 47799.60 2014-07-31 22:52:50.000 212 21204.73 39.75 42838.76 47799.60 2014-07-31 22:52:51.000 212 21204.71 39.77 42838.78 47799.60 2014-07-31 22:52:52.000 212 21204.75 39.74 42838.77 47799.64 2014-07-31 22:52:53.000 212 21204.76 39.72 42838.77 47799.64 2014-07-31 22:52:54.000 212 21204.77 39.72 42838.80 47799.67 2014-07-31 22:52:55.000 212 21204.74 39.73 42838.84 47799.68 2014-07-31 22:52:56.000 212 21204.76 39.72 42838.83 47799.69 2014-07-31 22:52:57.000 212 21204.74 39.75 42838.83 47799.68 2014-07-31 22:52:58.000 212 21204.73 39.77 42838.85 47799.68 2014-07-31 22:52:59.000 212 21204.75 39.78 42838.86 47799.71 2014-07-31 22:53:00.000 212 21204.77 39.80 42838.84 47799.71 2014-07-31 22:53:01.000 212 21204.78 39.79 42838.84 47799.69 2014-07-31 22:53:02.000 212 21204.78 39.77 42838.87 47799.72 2014-07-31 22:53:03.000 212 21204.80 39.77 42838.91 47799.73 2014-07-31 22:53:04.000 212 21204.83 39.79 42838.94 47799.78 2014-07-31 22:53:05.000 212 21204.85 39.81 42838.93 47799.79 2014-07-31 22:53:06.000 212 21204.85 39.81 42838.94 47799.82 2014-07-31 22:53:07.000 212 21204.88 39.78 42839.00 47799.86 2014-07-31 22:53:08.000 212 21204.87 39.81 42839.05 47799.89 2014-07-31 22:53:09.000 212 21204.88 39.81 42839.05 47799.87 2014-07-31 22:53:10.000 212 21204.89 39.80 42839.06 47799.91 2014-07-31 22:53:11.000 212 21204.88 39.80 42839.06 47799.93 2014-07-31 22:53:12.000 212 21204.88 39.82 42839.06 47799.96 2014-07-31 22:53:13.000 212 21204.89 39.82 42839.12 47799.97 2014-07-31 22:53:14.000 212 21204.89 39.84 42839.15 47799.99 2014-07-31 22:53:15.000 212 21204.90 39.86 42839.12 47799.99 2014-07-31 22:53:16.000 212 21204.91 39.85 42839.09 47799.99 2014-07-31 22:53:17.000 212 21204.90 39.85 42839.12 47800.01 2014-07-31 22:53:18.000 212 21204.88 39.88 42839.12 47799.99 2014-07-31 22:53:19.000 212 21204.86 39.90 42839.11 47799.97 2014-07-31 22:53:20.000 212 21204.90 39.90 42839.12 47800.00 2014-07-31 22:53:21.000 212 21204.91 39.93 42839.09 47799.99 2014-07-31 22:53:22.000 212 21204.90 39.95 42839.09 47800.01 2014-07-31 22:53:23.000 212 21204.94 39.95 42839.08 47799.99 2014-07-31 22:53:24.000 212 21204.96 39.93 42839.08 47799.98 2014-07-31 22:53:25.000 212 21204.94 39.92 42839.06 47800.00 2014-07-31 22:53:26.000 212 21204.97 39.91 42839.10 47800.00 2014-07-31 22:53:27.000 212 21204.99 39.91 42839.13 47800.02 2014-07-31 22:53:28.000 212 21204.98 39.93 42839.11 47800.00 2014-07-31 22:53:29.000 212 21204.98 39.94 42839.07 47800.01 2014-07-31 22:53:30.000 212 21204.97 39.97 42839.07 47800.01 2014-07-31 22:53:31.000 212 21204.99 39.97 42839.07 47799.99 2014-07-31 22:53:32.000 212 21204.97 39.96 42839.08 47800.00 2014-07-31 22:53:33.000 212 21204.95 39.96 42839.09 47799.99 2014-07-31 22:53:34.000 212 21204.96 39.97 42839.08 47799.98 2014-07-31 22:53:35.000 212 21204.94 39.99 42839.06 47799.98 2014-07-31 22:53:36.000 212 21204.93 40.00 42839.10 47799.99 2014-07-31 22:53:37.000 212 21204.94 39.98 42839.12 47799.99 2014-07-31 22:53:38.000 212 21204.96 39.99 42839.13 47800.00 2014-07-31 22:53:39.000 212 21204.96 39.98 42839.09 47800.01 2014-07-31 22:53:40.000 212 21204.96 40.01 42839.10 47800.02 2014-07-31 22:53:41.000 212 21204.98 40.01 42839.11 47800.00 2014-07-31 22:53:42.000 212 21204.98 40.02 42839.10 47800.02 2014-07-31 22:53:43.000 212 21205.00 40.03 42839.12 47800.04 2014-07-31 22:53:44.000 212 21205.01 40.02 42839.10 47800.02 2014-07-31 22:53:45.000 212 21204.99 40.03 42839.10 47800.04 2014-07-31 22:53:46.000 212 21204.96 40.05 42839.12 47800.04 2014-07-31 22:53:47.000 212 21204.97 40.03 42839.14 47800.03 2014-07-31 22:53:48.000 212 21204.98 40.06 42839.12 47800.02 2014-07-31 22:53:49.000 212 21204.99 40.07 42839.15 47800.03 2014-07-31 22:53:50.000 212 21205.00 40.05 42839.13 47800.01 2014-07-31 22:53:51.000 212 21205.01 40.05 42839.12 47800.05 2014-07-31 22:53:52.000 212 21205.02 40.04 42839.12 47800.03 2014-07-31 22:53:53.000 212 21205.02 40.05 42839.12 47800.04 2014-07-31 22:53:54.000 212 21205.03 40.05 42839.14 47800.04 2014-07-31 22:53:55.000 212 21205.03 40.06 42839.15 47800.03 2014-07-31 22:53:56.000 212 21205.02 40.06 42839.16 47800.05 2014-07-31 22:53:57.000 212 21205.02 40.09 42839.11 47800.04 2014-07-31 22:53:58.000 212 21205.01 40.09 42839.10 47800.06 2014-07-31 22:53:59.000 212 21205.02 40.08 42839.12 47800.06 2014-07-31 22:54:00.000 212 21205.02 40.07 42839.12 47800.06 2014-07-31 22:54:01.000 212 21205.05 40.06 42839.20 47800.10 2014-07-31 22:54:02.000 212 21205.08 40.07 42839.20 47800.12 2014-07-31 22:54:03.000 212 21205.06 40.08 42839.20 47800.11 2014-07-31 22:54:04.000 212 21205.04 40.07 42839.19 47800.11 2014-07-31 22:54:05.000 212 21205.08 40.08 42839.17 47800.14 2014-07-31 22:54:06.000 212 21205.07 40.10 42839.20 47800.12 2014-07-31 22:54:07.000 212 21205.05 40.09 42839.17 47800.14 2014-07-31 22:54:08.000 212 21205.05 40.10 42839.18 47800.14 2014-07-31 22:54:09.000 212 21205.06 40.09 42839.18 47800.12 2014-07-31 22:54:10.000 212 21205.04 40.10 42839.19 47800.15 2014-07-31 22:54:11.000 212 21205.07 40.11 42839.20 47800.16 2014-07-31 22:54:12.000 212 21205.08 40.14 42839.20 47800.15 2014-07-31 22:54:13.000 212 21205.07 40.15 42839.21 47800.16 2014-07-31 22:54:14.000 212 21205.07 40.16 42839.20 47800.15 2014-07-31 22:54:15.000 212 21205.02 40.18 42839.18 47800.14 2014-07-31 22:54:16.000 212 21204.97 40.17 42839.21 47800.13 2014-07-31 22:54:17.000 212 21204.98 40.17 42839.21 47800.13 2014-07-31 22:54:18.000 212 21204.99 40.20 42839.16 47800.12 2014-07-31 22:54:19.000 212 21204.99 40.20 42839.18 47800.12 2014-07-31 22:54:20.000 212 21205.03 40.16 42839.17 47800.11 2014-07-31 22:54:21.000 212 21205.09 40.14 42839.18 47800.12 2014-07-31 22:54:22.000 212 21205.13 40.14 42839.19 47800.16 2014-07-31 22:54:23.000 212 21205.13 40.12 42839.23 47800.18 2014-07-31 22:54:24.000 212 21205.14 40.13 42839.25 47800.21 2014-07-31 22:54:25.000 212 21205.18 40.14 42839.28 47800.20 2014-07-31 22:54:26.000 212 21205.19 40.16 42839.28 47800.23 2014-07-31 22:54:27.000 212 21205.19 40.18 42839.26 47800.24 2014-07-31 22:54:28.000 212 21205.24 40.19 42839.26 47800.28 2014-07-31 22:54:29.000 212 21205.27 40.20 42839.26 47800.29 2014-07-31 22:54:30.000 212 21205.30 40.21 42839.25 47800.28 2014-07-31 22:54:31.000 212 21205.32 40.23 42839.24 47800.30 2014-07-31 22:54:32.000 212 21205.31 40.26 42839.26 47800.29 2014-07-31 22:54:33.000 212 21205.32 40.26 42839.26 47800.29 2014-07-31 22:54:34.000 212 21205.34 40.27 42839.20 47800.30 2014-07-31 22:54:35.000 212 21205.35 40.26 42839.22 47800.30 2014-07-31 22:54:36.000 212 21205.37 40.28 42839.23 47800.30 2014-07-31 22:54:37.000 212 21205.38 40.29 42839.25 47800.31 2014-07-31 22:54:38.000 212 21205.41 40.28 42839.27 47800.31 2014-07-31 22:54:39.000 212 21205.43 40.27 42839.27 47800.32 2014-07-31 22:54:40.000 212 21205.43 40.27 42839.24 47800.35 2014-07-31 22:54:41.000 212 21205.43 40.28 42839.24 47800.34 2014-07-31 22:54:42.000 212 21205.43 40.32 42839.27 47800.35 2014-07-31 22:54:43.000 212 21205.44 40.33 42839.29 47800.36 2014-07-31 22:54:44.000 212 21205.45 40.32 42839.29 47800.35 2014-07-31 22:54:45.000 212 21205.45 40.34 42839.29 47800.39 2014-07-31 22:54:46.000 212 21205.49 40.38 42839.22 47800.36 2014-07-31 22:54:47.000 212 21205.48 40.36 42839.24 47800.39 2014-07-31 22:54:48.000 212 21205.49 40.36 42839.26 47800.39 2014-07-31 22:54:49.000 212 21205.48 40.36 42839.26 47800.41 2014-07-31 22:54:50.000 212 21205.52 40.39 42839.28 47800.40 2014-07-31 22:54:51.000 212 21205.56 40.40 42839.28 47800.42 2014-07-31 22:54:52.000 212 21205.56 40.41 42839.29 47800.44 2014-07-31 22:54:53.000 212 21205.58 40.41 42839.24 47800.42 2014-07-31 22:54:54.000 212 21205.60 40.43 42839.27 47800.42 2014-07-31 22:54:55.000 212 21205.58 40.46 42839.31 47800.42 2014-07-31 22:54:56.000 212 21205.60 40.48 42839.30 47800.46 2014-07-31 22:54:57.000 212 21205.60 40.50 42839.30 47800.44 2014-07-31 22:54:58.000 212 21205.63 40.48 42839.29 47800.46 2014-07-31 22:54:59.000 212 21205.63 40.46 42839.30 47800.47 2014-07-31 22:55:00.000 212 21205.67 40.48 42839.28 47800.48 2014-07-31 22:55:01.000 212 21205.67 40.51 42839.29 47800.48 2014-07-31 22:55:02.000 212 21205.69 40.52 42839.30 47800.52 2014-07-31 22:55:03.000 212 21205.70 40.53 42839.31 47800.51 2014-07-31 22:55:04.000 212 21205.69 40.56 42839.34 47800.55 2014-07-31 22:55:05.000 212 21205.69 40.58 42839.33 47800.52 2014-07-31 22:55:06.000 212 21205.72 40.61 42839.33 47800.54 2014-07-31 22:55:07.000 212 21205.71 40.61 42839.32 47800.54 2014-07-31 22:55:08.000 212 21205.71 40.62 42839.31 47800.55 2014-07-31 22:55:09.000 212 21205.72 40.64 42839.29 47800.52 2014-07-31 22:55:10.000 212 21205.74 40.64 42839.32 47800.52 2014-07-31 22:55:11.000 212 21205.71 40.66 42839.31 47800.51 2014-07-31 22:55:12.000 212 21205.71 40.67 42839.31 47800.52 2014-07-31 22:55:13.000 212 21205.73 40.66 42839.31 47800.54 2014-07-31 22:55:14.000 212 21205.72 40.64 42839.33 47800.53 2014-07-31 22:55:15.000 212 21205.71 40.64 42839.34 47800.54 2014-07-31 22:55:16.000 212 21205.72 40.63 42839.33 47800.52 2014-07-31 22:55:17.000 212 21205.73 40.63 42839.33 47800.53 2014-07-31 22:55:18.000 212 21205.72 40.64 42839.33 47800.54 2014-07-31 22:55:19.000 212 21205.73 40.63 42839.33 47800.55 2014-07-31 22:55:20.000 212 21205.71 40.64 42839.32 47800.55 2014-07-31 22:55:21.000 212 21205.73 40.66 42839.33 47800.54 2014-07-31 22:55:22.000 212 21205.75 40.64 42839.32 47800.55 2014-07-31 22:55:23.000 212 21205.74 40.65 42839.33 47800.56 2014-07-31 22:55:24.000 212 21205.71 40.65 42839.34 47800.54 2014-07-31 22:55:25.000 212 21205.73 40.62 42839.34 47800.55 2014-07-31 22:55:26.000 212 21205.72 40.61 42839.33 47800.55 2014-07-31 22:55:27.000 212 21205.72 40.62 42839.35 47800.54 2014-07-31 22:55:28.000 212 21205.72 40.64 42839.38 47800.56 2014-07-31 22:55:29.000 212 21205.73 40.64 42839.38 47800.56 2014-07-31 22:55:30.000 212 21205.72 40.63 42839.36 47800.57 2014-07-31 22:55:31.000 212 21205.74 40.63 42839.34 47800.58 2014-07-31 22:55:32.000 212 21205.74 40.62 42839.38 47800.57 2014-07-31 22:55:33.000 212 21205.73 40.62 42839.35 47800.59 2014-07-31 22:55:34.000 212 21205.78 40.61 42839.35 47800.57 2014-07-31 22:55:35.000 212 21205.75 40.61 42839.39 47800.60 2014-07-31 22:55:36.000 212 21205.73 40.62 42839.36 47800.60 2014-07-31 22:55:37.000 212 21205.74 40.63 42839.36 47800.59 2014-07-31 22:55:38.000 212 21205.74 40.63 42839.37 47800.56 2014-07-31 22:55:39.000 212 21205.75 40.63 42839.38 47800.57 2014-07-31 22:55:40.000 212 21205.72 40.65 42839.35 47800.59 2014-07-31 22:55:41.000 212 21205.72 40.64 42839.38 47800.59 2014-07-31 22:55:42.000 212 21205.73 40.61 42839.38 47800.58 2014-07-31 22:55:43.000 212 21205.74 40.61 42839.39 47800.59 2014-07-31 22:55:44.000 212 21205.77 40.59 42839.38 47800.59 2014-07-31 22:55:45.000 212 21205.73 40.61 42839.38 47800.60 2014-07-31 22:55:46.000 212 21205.73 40.60 42839.39 47800.60 2014-07-31 22:55:47.000 212 21205.72 40.64 42839.37 47800.60 2014-07-31 22:55:48.000 212 21205.72 40.64 42839.37 47800.60 2014-07-31 22:55:49.000 212 21205.73 40.62 42839.37 47800.60 2014-07-31 22:55:50.000 212 21205.70 40.61 42839.40 47800.59 2014-07-31 22:55:51.000 212 21205.67 40.66 42839.37 47800.61 2014-07-31 22:55:52.000 212 21205.69 40.72 42839.33 47800.56 2014-07-31 22:55:53.000 212 21205.68 40.74 42839.33 47800.57 2014-07-31 22:55:54.000 212 21205.64 40.75 42839.28 47800.50 2014-07-31 22:55:55.000 212 21205.65 40.75 42839.26 47800.50 2014-07-31 22:55:56.000 212 21205.63 40.77 42839.26 47800.49 2014-07-31 22:55:57.000 212 21205.58 40.85 42839.26 47800.46 2014-07-31 22:55:58.000 212 21205.55 40.98 42839.20 47800.41 2014-07-31 22:55:59.000 212 21205.52 41.04 42839.13 47800.34 2014-07-31 22:56:00.000 212 21205.54 41.09 42839.06 47800.29 2014-07-31 22:56:01.000 212 21205.55 41.12 42839.01 47800.20 2014-07-31 22:56:02.000 212 21205.52 41.10 42838.97 47800.17 2014-07-31 22:56:03.000 212 21205.50 41.11 42838.99 47800.12 2014-07-31 22:56:04.000 212 21205.50 41.13 42838.95 47800.12 2014-07-31 22:56:05.000 212 21205.50 41.11 42838.97 47800.12 2014-07-31 22:56:06.000 212 21205.54 41.11 42838.94 47800.12 2014-07-31 22:56:07.000 212 21205.53 41.07 42838.93 47800.10 2014-07-31 22:56:08.000 212 21205.54 41.05 42838.95 47800.13 2014-07-31 22:56:09.000 212 21205.56 41.03 42838.98 47800.12 2014-07-31 22:56:10.000 212 21205.58 41.00 42839.00 47800.17 2014-07-31 22:56:11.000 212 21205.56 41.02 42839.03 47800.22 2014-07-31 22:56:12.000 212 21205.52 41.06 42839.04 47800.21 2014-07-31 22:56:13.000 212 21205.53 41.12 42839.06 47800.21 2014-07-31 22:56:14.000 212 21205.54 41.17 42839.04 47800.18 2014-07-31 22:56:15.000 212 21205.52 41.24 42838.98 47800.13 2014-07-31 22:56:16.000 212 21205.52 41.28 42838.92 47800.12 2014-07-31 22:56:17.000 212 21205.52 41.26 42838.90 47800.09 2014-07-31 22:56:18.000 212 21205.54 41.21 42838.91 47800.06 2014-07-31 22:56:19.000 212 21205.51 41.16 42838.91 47800.07 2014-07-31 22:56:20.000 212 21205.53 41.14 42838.94 47800.08 2014-07-31 22:56:21.000 212 21205.55 41.12 42838.96 47800.11 2014-07-31 22:56:22.000 212 21205.57 41.13 42838.96 47800.13 2014-07-31 22:56:23.000 212 21205.55 41.15 42838.96 47800.11 2014-07-31 22:56:24.000 212 21205.53 41.15 42838.98 47800.14 2014-07-31 22:56:25.000 212 21205.56 41.13 42839.00 47800.14 2014-07-31 22:56:26.000 212 21205.56 41.15 42839.00 47800.14 2014-07-31 22:56:27.000 212 21205.58 41.17 42839.02 47800.15 2014-07-31 22:56:28.000 212 21205.54 41.22 42839.00 47800.17 2014-07-31 22:56:29.000 212 21205.55 41.23 42838.97 47800.13 2014-07-31 22:56:30.000 212 21205.59 41.24 42838.95 47800.13 2014-07-31 22:56:31.000 212 21205.58 41.26 42838.95 47800.13 2014-07-31 22:56:32.000 212 21205.59 41.27 42838.96 47800.14 2014-07-31 22:56:33.000 212 21205.58 41.26 42838.95 47800.11 2014-07-31 22:56:34.000 212 21205.59 41.24 42838.99 47800.13 2014-07-31 22:56:35.000 212 21205.61 41.22 42838.98 47800.16 2014-07-31 22:56:36.000 212 21205.60 41.20 42838.98 47800.17 2014-07-31 22:56:37.000 212 21205.61 41.14 42838.99 47800.16 2014-07-31 22:56:38.000 212 21205.64 41.11 42839.04 47800.20 2014-07-31 22:56:39.000 212 21205.66 41.09 42839.03 47800.23 2014-07-31 22:56:40.000 212 21205.67 41.05 42839.04 47800.25 2014-07-31 22:56:41.000 212 21205.69 41.03 42839.12 47800.30 2014-07-31 22:56:42.000 212 21205.68 41.03 42839.13 47800.34 2014-07-31 22:56:43.000 212 21205.69 41.03 42839.13 47800.36 2014-07-31 22:56:44.000 212 21205.71 41.00 42839.17 47800.38 2014-07-31 22:56:45.000 212 21205.71 41.00 42839.19 47800.39 2014-07-31 22:56:46.000 212 21205.70 40.99 42839.18 47800.40 2014-07-31 22:56:47.000 212 21205.71 40.98 42839.21 47800.42 2014-07-31 22:56:48.000 212 21205.73 41.00 42839.21 47800.43 2014-07-31 22:56:49.000 212 21205.74 40.99 42839.23 47800.46 2014-07-31 22:56:50.000 212 21205.74 41.00 42839.22 47800.47 2014-07-31 22:56:51.000 212 21205.74 41.05 42839.23 47800.47 2014-07-31 22:56:52.000 212 21205.70 41.04 42839.20 47800.45 2014-07-31 22:56:53.000 212 21205.68 41.05 42839.18 47800.43 2014-07-31 22:56:54.000 212 21205.68 41.06 42839.16 47800.42 2014-07-31 22:56:55.000 212 21205.69 41.03 42839.18 47800.40 2014-07-31 22:56:56.000 212 21205.70 41.04 42839.19 47800.37 2014-07-31 22:56:57.000 212 21205.68 41.04 42839.15 47800.36 2014-07-31 22:56:58.000 212 21205.69 41.06 42839.16 47800.38 2014-07-31 22:56:59.000 212 21205.70 41.05 42839.16 47800.39 2014-07-31 22:57:00.000 212 21205.70 41.05 42839.15 47800.37 2014-07-31 22:57:01.000 212 21205.67 41.02 42839.10 47800.36 2014-07-31 22:57:02.000 212 21205.70 41.02 42839.12 47800.38 2014-07-31 22:57:03.000 212 21205.67 41.00 42839.14 47800.37 2014-07-31 22:57:04.000 212 21205.66 40.99 42839.17 47800.37 2014-07-31 22:57:05.000 212 21205.67 40.99 42839.17 47800.38 2014-07-31 22:57:06.000 212 21205.65 40.99 42839.17 47800.38 2014-07-31 22:57:07.000 212 21205.67 41.00 42839.19 47800.37 2014-07-31 22:57:08.000 212 21205.69 40.98 42839.15 47800.38 2014-07-31 22:57:09.000 212 21205.68 40.98 42839.18 47800.38 2014-07-31 22:57:10.000 212 21205.66 40.96 42839.19 47800.37 2014-07-31 22:57:11.000 212 21205.66 40.93 42839.21 47800.40 2014-07-31 22:57:12.000 212 21205.68 40.89 42839.23 47800.39 2014-07-31 22:57:13.000 212 21205.67 40.90 42839.23 47800.42 2014-07-31 22:57:14.000 212 21205.68 40.88 42839.23 47800.44 2014-07-31 22:57:15.000 212 21205.69 40.87 42839.23 47800.42 2014-07-31 22:57:16.000 212 21205.73 40.83 42839.26 47800.46 2014-07-31 22:57:17.000 212 21205.72 40.82 42839.27 47800.47 2014-07-31 22:57:18.000 212 21205.71 40.80 42839.29 47800.49 2014-07-31 22:57:19.000 212 21205.74 40.76 42839.31 47800.51 2014-07-31 22:57:20.000 212 21205.74 40.75 42839.36 47800.52 2014-07-31 22:57:21.000 212 21205.76 40.74 42839.37 47800.52 2014-07-31 22:57:22.000 212 21205.77 40.71 42839.39 47800.54 2014-07-31 22:57:23.000 212 21205.80 40.68 42839.37 47800.55 2014-07-31 22:57:24.000 212 21205.81 40.64 42839.38 47800.58 2014-07-31 22:57:25.000 212 21205.80 40.63 42839.37 47800.59 2014-07-31 22:57:26.000 212 21205.78 40.62 42839.36 47800.60 2014-07-31 22:57:27.000 212 21205.77 40.63 42839.38 47800.62 2014-07-31 22:57:28.000 212 21205.79 40.64 42839.40 47800.63 2014-07-31 22:57:29.000 212 21205.79 40.61 42839.43 47800.63 2014-07-31 22:57:30.000 212 21205.77 40.60 42839.43 47800.63 2014-07-31 22:57:31.000 212 21205.79 40.59 42839.42 47800.64 2014-07-31 22:57:32.000 212 21205.77 40.58 42839.42 47800.63 2014-07-31 22:57:33.000 212 21205.77 40.55 42839.38 47800.62 2014-07-31 22:57:34.000 212 21205.79 40.50 42839.42 47800.66 2014-07-31 22:57:35.000 212 21205.81 40.47 42839.43 47800.66 2014-07-31 22:57:36.000 212 21205.83 40.46 42839.43 47800.67 2014-07-31 22:57:37.000 212 21205.84 40.43 42839.44 47800.69 2014-07-31 22:57:38.000 212 21205.82 40.41 42839.44 47800.68 2014-07-31 22:57:39.000 212 21205.84 40.38 42839.44 47800.70 2014-07-31 22:57:40.000 212 21205.86 40.36 42839.50 47800.72 2014-07-31 22:57:41.000 212 21205.87 40.35 42839.48 47800.74 2014-07-31 22:57:42.000 212 21205.86 40.33 42839.50 47800.77 2014-07-31 22:57:43.000 212 21205.87 40.30 42839.49 47800.77 2014-07-31 22:57:44.000 212 21205.86 40.27 42839.50 47800.78 2014-07-31 22:57:45.000 212 21205.87 40.26 42839.52 47800.77 2014-07-31 22:57:46.000 212 21205.88 40.23 42839.53 47800.77 2014-07-31 22:57:47.000 212 21205.87 40.26 42839.52 47800.78 2014-07-31 22:57:48.000 212 21205.85 40.24 42839.52 47800.79 2014-07-31 22:57:49.000 212 21205.84 40.25 42839.52 47800.77 2014-07-31 22:57:50.000 212 21205.85 40.19 42839.55 47800.78 2014-07-31 22:57:51.000 212 21205.83 40.19 42839.54 47800.79 2014-07-31 22:57:52.000 212 21205.84 40.17 42839.53 47800.79 2014-07-31 22:57:53.000 212 21205.87 40.15 42839.54 47800.79 2014-07-31 22:57:54.000 212 21205.82 40.15 42839.55 47800.77 2014-07-31 22:57:55.000 212 21205.80 40.15 42839.56 47800.77 2014-07-31 22:57:56.000 212 21205.82 40.13 42839.55 47800.77 2014-07-31 22:57:57.000 212 21205.83 40.10 42839.57 47800.76 2014-07-31 22:57:58.000 212 21205.82 40.10 42839.52 47800.77 2014-07-31 22:57:59.000 212 21205.82 40.12 42839.54 47800.76 2014-07-31 22:58:00.000 212 21205.85 40.11 42839.54 47800.78 2014-07-31 22:58:01.000 212 21205.84 40.08 42839.55 47800.76 2014-07-31 22:58:02.000 212 21205.82 40.08 42839.53 47800.77 2014-07-31 22:58:03.000 212 21205.80 40.07 42839.53 47800.78 2014-07-31 22:58:04.000 212 21205.84 40.05 42839.52 47800.78 2014-07-31 22:58:05.000 212 21205.84 40.04 42839.53 47800.78 2014-07-31 22:58:06.000 212 21205.85 40.04 42839.54 47800.79 2014-07-31 22:58:07.000 212 21205.84 40.03 42839.52 47800.79 2014-07-31 22:58:08.000 212 21205.78 40.04 42839.47 47800.78 2014-07-31 22:58:09.000 212 21205.78 40.03 42839.49 47800.80 2014-07-31 22:58:10.000 212 21205.82 40.01 42839.48 47800.76 2014-07-31 22:58:11.000 212 21205.79 40.02 42839.49 47800.80 2014-07-31 22:58:12.000 212 21205.77 40.01 42839.48 47800.80 2014-07-31 22:58:13.000 212 21205.75 40.02 42839.50 47800.79 2014-07-31 22:58:14.000 212 21205.76 40.00 42839.48 47800.79 2014-07-31 22:58:15.000 212 21205.75 40.01 42839.51 47800.79 2014-07-31 22:58:16.000 212 21205.75 40.02 42839.49 47800.79 2014-07-31 22:58:17.000 212 21205.75 40.02 42839.52 47800.79 2014-07-31 22:58:18.000 212 21205.76 40.00 42839.52 47800.80 2014-07-31 22:58:19.000 212 21205.76 40.00 42839.53 47800.82 2014-07-31 22:58:20.000 212 21205.78 39.97 42839.55 47800.80 2014-07-31 22:58:21.000 212 21205.80 39.95 42839.55 47800.80 2014-07-31 22:58:22.000 212 21205.80 39.95 42839.53 47800.83 2014-07-31 22:58:23.000 212 21205.79 39.95 42839.55 47800.80 2014-07-31 22:58:24.000 212 21205.77 39.97 42839.54 47800.83 2014-07-31 22:58:25.000 212 21205.79 39.96 42839.52 47800.80 2014-07-31 22:58:26.000 212 21205.80 39.95 42839.54 47800.81 2014-07-31 22:58:27.000 212 21205.79 39.95 42839.56 47800.82 2014-07-31 22:58:28.000 212 21205.78 39.99 42839.53 47800.80 2014-07-31 22:58:29.000 212 21205.72 40.01 42839.55 47800.83 2014-07-31 22:58:30.000 212 21205.72 40.00 42839.58 47800.83 2014-07-31 22:58:31.000 212 21205.74 40.00 42839.53 47800.80 2014-07-31 22:58:32.000 212 21205.76 40.00 42839.55 47800.82 2014-07-31 22:58:33.000 212 21205.74 40.02 42839.56 47800.82 2014-07-31 22:58:34.000 212 21205.74 40.02 42839.56 47800.81 2014-07-31 22:58:35.000 212 21205.75 40.01 42839.54 47800.79 2014-07-31 22:58:36.000 212 21205.76 40.00 42839.51 47800.82 2014-07-31 22:58:37.000 212 21205.77 40.02 42839.52 47800.80 2014-07-31 22:58:38.000 212 21205.75 40.03 42839.51 47800.79 2014-07-31 22:58:39.000 212 21205.74 40.04 42839.54 47800.80 2014-07-31 22:58:40.000 212 21205.75 40.06 42839.54 47800.80 2014-07-31 22:58:41.000 212 21205.70 40.05 42839.54 47800.78 2014-07-31 22:58:42.000 212 21205.71 40.05 42839.56 47800.79 2014-07-31 22:58:43.000 212 21205.70 40.05 42839.51 47800.78 2014-07-31 22:58:44.000 212 21205.68 40.06 42839.54 47800.76 2014-07-31 22:58:45.000 212 21205.64 40.07 42839.55 47800.77 2014-07-31 22:58:46.000 212 21205.64 40.05 42839.56 47800.76 2014-07-31 22:58:47.000 212 21205.65 40.06 42839.51 47800.76 2014-07-31 22:58:48.000 212 21205.64 40.08 42839.50 47800.74 2014-07-31 22:58:49.000 212 21205.61 40.08 42839.52 47800.72 2014-07-31 22:58:50.000 212 21205.61 40.08 42839.53 47800.74 2014-07-31 22:58:51.000 212 21205.60 40.07 42839.50 47800.71 2014-07-31 22:58:52.000 212 21205.58 40.07 42839.50 47800.72 2014-07-31 22:58:53.000 212 21205.60 40.07 42839.52 47800.69 2014-07-31 22:58:54.000 212 21205.59 40.07 42839.53 47800.71 2014-07-31 22:58:55.000 212 21205.60 40.05 42839.49 47800.70 2014-07-31 22:58:56.000 212 21205.60 40.04 42839.50 47800.69 2014-07-31 22:58:57.000 212 21205.56 40.05 42839.50 47800.69 2014-07-31 22:58:58.000 212 21205.53 40.05 42839.47 47800.66 2014-07-31 22:58:59.000 212 21205.53 40.04 42839.44 47800.64 2014-07-31 22:59:00.000 212 21205.55 40.07 42839.47 47800.67 2014-07-31 22:59:01.000 212 21205.53 40.05 42839.47 47800.64 2014-07-31 22:59:02.000 212 21205.53 40.06 42839.45 47800.64 2014-07-31 22:59:03.000 212 21205.51 40.06 42839.41 47800.64 2014-07-31 22:59:04.000 212 21205.52 40.05 42839.39 47800.64 2014-07-31 22:59:05.000 212 21205.51 40.06 42839.43 47800.63 2014-07-31 22:59:06.000 212 21205.49 40.04 42839.42 47800.61 2014-07-31 22:59:07.000 212 21205.46 40.05 42839.44 47800.64 2014-07-31 22:59:08.000 212 21205.47 40.10 42839.45 47800.57 2014-07-31 22:59:09.000 212 21205.39 40.19 42839.41 47800.58 2014-07-31 22:59:10.000 212 21205.37 40.26 42839.37 47800.52 2014-07-31 22:59:11.000 212 21205.34 40.26 42839.29 47800.44 2014-07-31 22:59:12.000 212 21205.34 40.26 42839.23 47800.37 2014-07-31 22:59:13.000 212 21205.34 40.24 42839.20 47800.34 2014-07-31 22:59:14.000 212 21205.33 40.22 42839.23 47800.33 2014-07-31 22:59:15.000 212 21205.35 40.22 42839.22 47800.32 2014-07-31 22:59:16.000 212 21205.33 40.20 42839.23 47800.31 2014-07-31 22:59:17.000 212 21205.33 40.21 42839.19 47800.31 2014-07-31 22:59:18.000 212 21205.33 40.23 42839.19 47800.31 2014-07-31 22:59:19.000 212 21205.33 40.25 42839.19 47800.30 2014-07-31 22:59:20.000 212 21205.31 40.24 42839.16 47800.31 2014-07-31 22:59:21.000 212 21205.31 40.26 42839.20 47800.28 2014-07-31 22:59:22.000 212 21205.27 40.41 42839.16 47800.27 2014-07-31 22:59:23.000 212 21205.25 40.53 42839.05 47800.22 2014-07-31 22:59:24.000 212 21205.25 40.59 42838.94 47800.12 2014-07-31 22:59:25.000 212 21205.21 40.60 42838.90 47800.02 2014-07-31 22:59:26.000 212 21205.19 40.59 42838.83 47799.97 2014-07-31 22:59:27.000 212 21205.20 40.57 42838.80 47799.91 2014-07-31 22:59:28.000 212 21205.18 40.56 42838.79 47799.89 2014-07-31 22:59:29.000 212 21205.14 40.56 42838.81 47799.88 2014-07-31 22:59:30.000 212 21205.14 40.52 42838.80 47799.87 2014-07-31 22:59:31.000 212 21205.14 40.51 42838.80 47799.85 2014-07-31 22:59:32.000 212 21205.13 40.48 42838.81 47799.87 2014-07-31 22:59:33.000 212 21205.13 40.39 42838.84 47799.86 2014-07-31 22:59:34.000 212 21205.12 40.33 42838.86 47799.92 2014-07-31 22:59:35.000 212 21205.13 40.26 42838.91 47799.95 2014-07-31 22:59:36.000 212 21205.12 40.24 42838.95 47799.98 2014-07-31 22:59:37.000 212 21205.10 40.24 42838.99 47800.00 2014-07-31 22:59:38.000 212 21205.08 40.25 42839.04 47800.05 2014-07-31 22:59:39.000 212 21205.06 40.23 42839.07 47800.07 2014-07-31 22:59:40.000 212 21205.07 40.23 42839.10 47800.09 2014-07-31 22:59:41.000 212 21205.06 40.25 42839.10 47800.11 2014-07-31 22:59:42.000 212 21205.01 40.26 42839.09 47800.09 2014-07-31 22:59:43.000 212 21205.03 40.23 42839.11 47800.08 2014-07-31 22:59:44.000 212 21205.03 40.25 42839.07 47800.12 2014-07-31 22:59:45.000 212 21205.01 40.29 42839.09 47800.08 2014-07-31 22:59:46.000 212 21204.99 40.32 42839.09 47800.09 2014-07-31 22:59:47.000 212 21204.97 40.36 42839.09 47800.08 2014-07-31 22:59:48.000 212 21204.94 40.38 42839.05 47800.03 2014-07-31 22:59:49.000 212 21204.94 40.35 42839.02 47799.98 2014-07-31 22:59:50.000 212 21204.91 40.33 42839.01 47799.97 2014-07-31 22:59:51.000 212 21204.88 40.34 42838.98 47799.96 2014-07-31 22:59:52.000 212 21204.88 40.30 42838.97 47799.94 2014-07-31 22:59:53.000 212 21204.86 40.31 42838.96 47799.94 2014-07-31 22:59:54.000 212 21204.87 40.31 42838.96 47799.92 2014-07-31 22:59:55.000 212 21204.87 40.30 42839.01 47799.93 2014-07-31 22:59:56.000 212 21204.86 40.25 42839.01 47799.94 2014-07-31 22:59:57.000 212 21204.87 40.21 42839.03 47799.95 2014-07-31 22:59:58.000 212 21204.89 40.15 42839.07 47799.98 2014-07-31 22:59:59.000 212 21204.91 40.07 42839.09 47799.99 2014-07-31 23:00:00.000 212 21204.92 40.03 42839.13 47800.04 2014-07-31 23:00:01.000 212 21204.90 40.00 42839.20 47800.10 2014-07-31 23:00:02.000 212 21204.92 39.98 42839.26 47800.12 2014-07-31 23:00:03.000 212 21204.91 39.95 42839.30 47800.16 2014-07-31 23:00:04.000 212 21204.90 39.92 42839.28 47800.19 2014-07-31 23:00:05.000 212 21204.90 39.90 42839.33 47800.21 2014-07-31 23:00:06.000 212 21204.89 39.88 42839.34 47800.23 2014-07-31 23:00:07.000 212 21204.86 39.87 42839.35 47800.28 2014-07-31 23:00:08.000 212 21204.85 39.85 42839.39 47800.29 2014-07-31 23:00:09.000 212 21204.82 39.84 42839.38 47800.27 2014-07-31 23:00:10.000 212 21204.77 39.85 42839.38 47800.29 2014-07-31 23:00:11.000 212 21204.77 39.83 42839.38 47800.27 2014-07-31 23:00:12.000 212 21204.80 39.82 42839.38 47800.28 2014-07-31 23:00:13.000 212 21204.76 39.82 42839.40 47800.26 2014-07-31 23:00:14.000 212 21204.77 39.83 42839.39 47800.27 2014-07-31 23:00:15.000 212 21204.78 39.83 42839.36 47800.26 2014-07-31 23:00:16.000 212 21204.74 39.82 42839.37 47800.23 2014-07-31 23:00:17.000 212 21204.76 39.81 42839.41 47800.28 2014-07-31 23:00:18.000 212 21204.76 39.79 42839.40 47800.24 2014-07-31 23:00:19.000 212 21204.76 39.78 42839.38 47800.24 2014-07-31 23:00:20.000 212 21204.75 39.78 42839.38 47800.26 2014-07-31 23:00:21.000 212 21204.74 39.77 42839.37 47800.25 2014-07-31 23:00:22.000 212 21204.74 39.81 42839.39 47800.24 2014-07-31 23:00:23.000 212 21204.71 39.80 42839.38 47800.22 2014-07-31 23:00:24.000 212 21204.71 39.79 42839.36 47800.23 2014-07-31 23:00:25.000 212 21204.69 39.76 42839.39 47800.23 2014-07-31 23:00:26.000 212 21204.67 39.73 42839.40 47800.23 2014-07-31 23:00:27.000 212 21204.67 39.76 42839.41 47800.25 2014-07-31 23:00:28.000 212 21204.67 39.76 42839.38 47800.25 2014-07-31 23:00:29.000 212 21204.65 39.77 42839.38 47800.26 2014-07-31 23:00:30.000 212 21204.64 39.76 42839.42 47800.23 2014-07-31 23:00:31.000 212 21204.63 39.75 42839.42 47800.24 2014-07-31 23:00:32.000 212 21204.63 39.76 42839.42 47800.24 2014-07-31 23:00:33.000 212 21204.65 39.77 42839.41 47800.25 2014-07-31 23:00:34.000 212 21204.66 39.76 42839.40 47800.24 2014-07-31 23:00:35.000 212 21204.62 39.75 42839.40 47800.24 2014-07-31 23:00:36.000 212 21204.62 39.78 42839.41 47800.25 2014-07-31 23:00:37.000 212 21204.62 39.80 42839.42 47800.23 2014-07-31 23:00:38.000 212 21204.67 39.82 42839.44 47800.25 2014-07-31 23:00:39.000 212 21204.66 39.85 42839.44 47800.26 2014-07-31 23:00:40.000 212 21204.65 39.86 42839.48 47800.26 2014-07-31 23:00:41.000 212 21204.67 39.88 42839.45 47800.25 2014-07-31 23:00:42.000 212 21204.68 39.87 42839.45 47800.26 2014-07-31 23:00:43.000 212 21204.68 39.87 42839.44 47800.25 2014-07-31 23:00:44.000 212 21204.66 39.88 42839.45 47800.27 2014-07-31 23:00:45.000 212 21204.67 39.91 42839.44 47800.26 2014-07-31 23:00:46.000 212 21204.64 39.91 42839.42 47800.25 2014-07-31 23:00:47.000 212 21204.63 39.90 42839.43 47800.24 2014-07-31 23:00:48.000 212 21204.61 39.90 42839.43 47800.26 2014-07-31 23:00:49.000 212 21204.59 39.88 42839.44 47800.23 2014-07-31 23:00:50.000 212 21204.58 39.86 42839.45 47800.26 2014-07-31 23:00:51.000 212 21204.58 39.85 42839.45 47800.24 2014-07-31 23:00:52.000 212 21204.58 39.85 42839.45 47800.25 2014-07-31 23:00:53.000 212 21204.56 39.84 42839.48 47800.23 2014-07-31 23:00:54.000 212 21204.57 39.85 42839.47 47800.26 2014-07-31 23:00:55.000 212 21204.58 39.83 42839.44 47800.24 2014-07-31 23:00:56.000 212 21204.58 39.83 42839.44 47800.24 2014-07-31 23:00:57.000 212 21204.56 39.85 42839.49 47800.25 2014-07-31 23:00:58.000 212 21204.54 39.87 42839.50 47800.26 2014-07-31 23:00:59.000 212 21204.53 39.87 42839.48 47800.26 2014-07-31 23:01:00.000 212 21204.55 39.88 42839.51 47800.25 2014-07-31 23:01:01.000 212 21204.55 39.88 42839.51 47800.28 2014-07-31 23:01:02.000 212 21204.55 39.90 42839.53 47800.27 2014-07-31 23:01:03.000 212 21204.55 39.90 42839.53 47800.30 2014-07-31 23:01:04.000 212 21204.55 39.92 42839.52 47800.28 2014-07-31 23:01:05.000 212 21204.55 39.92 42839.56 47800.27 2014-07-31 23:01:06.000 212 21204.52 39.91 42839.56 47800.28 2014-07-31 23:01:07.000 212 21204.51 39.92 42839.57 47800.29 2014-07-31 23:01:08.000 212 21204.53 39.94 42839.57 47800.28 2014-07-31 23:01:09.000 212 21204.52 39.95 42839.57 47800.31 2014-07-31 23:01:10.000 212 21204.53 39.98 42839.59 47800.29 2014-07-31 23:01:11.000 212 21204.47 39.99 42839.59 47800.30 2014-07-31 23:01:12.000 212 21204.47 40.00 42839.58 47800.30 2014-07-31 23:01:13.000 212 21204.49 39.98 42839.58 47800.31 2014-07-31 23:01:14.000 212 21204.49 39.97 42839.56 47800.29 2014-07-31 23:01:15.000 212 21204.47 39.97 42839.60 47800.30 2014-07-31 23:01:16.000 212 21204.45 39.99 42839.62 47800.26 2014-07-31 23:01:17.000 212 21204.42 39.99 42839.61 47800.27 2014-07-31 23:01:18.000 212 21204.38 39.98 42839.60 47800.27 2014-07-31 23:01:19.000 212 21204.39 39.95 42839.58 47800.27 2014-07-31 23:01:20.000 212 21204.37 39.96 42839.59 47800.25 2014-07-31 23:01:21.000 212 21204.39 39.97 42839.59 47800.25 2014-07-31 23:01:22.000 212 21204.40 39.97 42839.58 47800.22 2014-07-31 23:01:23.000 212 21204.38 39.96 42839.59 47800.23 2014-07-31 23:01:24.000 212 21204.39 39.94 42839.56 47800.23 2014-07-31 23:01:25.000 212 21204.39 39.97 42839.56 47800.22 2014-07-31 23:01:26.000 212 21204.36 39.96 42839.56 47800.22 2014-07-31 23:01:27.000 212 21204.33 39.97 42839.59 47800.23 2014-07-31 23:01:28.000 212 21204.33 39.98 42839.65 47800.21 2014-07-31 23:01:29.000 212 21204.34 39.99 42839.64 47800.23 2014-07-31 23:01:30.000 212 21204.33 39.97 42839.66 47800.19 2014-07-31 23:01:31.000 212 21204.30 39.95 42839.59 47800.20 2014-07-31 23:01:32.000 212 21204.30 39.94 42839.60 47800.18 2014-07-31 23:01:33.000 212 21204.26 39.90 42839.61 47800.15 2014-07-31 23:01:34.000 212 21204.23 39.87 42839.58 47800.16 2014-07-31 23:01:35.000 212 21204.23 39.85 42839.59 47800.12 2014-07-31 23:01:36.000 212 21204.19 39.85 42839.61 47800.08 2014-07-31 23:01:37.000 212 21204.16 39.86 42839.57 47800.09 2014-07-31 23:01:38.000 212 21204.13 39.84 42839.53 47800.06 2014-07-31 23:01:39.000 212 21204.07 39.81 42839.54 47800.02 2014-07-31 23:01:40.000 212 21204.02 39.77 42839.52 47800.01 2014-07-31 23:01:41.000 212 21204.01 39.74 42839.49 47799.97 2014-07-31 23:01:42.000 212 21203.96 39.74 42839.48 47799.95 2014-07-31 23:01:43.000 212 21203.93 39.73 42839.48 47799.91 2014-07-31 23:01:44.000 212 21203.89 39.74 42839.44 47799.88 2014-07-31 23:01:45.000 212 21203.88 39.74 42839.42 47799.87 2014-07-31 23:01:46.000 212 21203.88 39.72 42839.42 47799.85 2014-07-31 23:01:47.000 212 21203.87 39.71 42839.41 47799.81 2014-07-31 23:01:48.000 212 21203.85 39.72 42839.41 47799.81 2014-07-31 23:01:49.000 212 21203.82 39.75 42839.41 47799.82 2014-07-31 23:01:50.000 212 21203.81 39.74 42839.44 47799.80 2014-07-31 23:01:51.000 212 21203.81 39.72 42839.44 47799.80 2014-07-31 23:01:52.000 212 21203.81 39.71 42839.43 47799.79 2014-07-31 23:01:53.000 212 21203.81 39.70 42839.41 47799.78 2014-07-31 23:01:54.000 212 21203.81 39.70 42839.40 47799.79 2014-07-31 23:01:55.000 212 21203.80 39.69 42839.44 47799.77 2014-07-31 23:01:56.000 212 21203.77 39.71 42839.44 47799.77 2014-07-31 23:01:57.000 212 21203.78 39.72 42839.42 47799.78 2014-07-31 23:01:58.000 212 21203.78 39.73 42839.40 47799.77 2014-07-31 23:01:59.000 212 21203.76 39.74 42839.44 47799.78 2014-07-31 23:02:00.000 212 21203.76 39.73 42839.45 47799.77 2014-07-31 23:02:01.000 212 21203.77 39.74 42839.45 47799.77 2014-07-31 23:02:02.000 212 21203.73 39.74 42839.47 47799.77 2014-07-31 23:02:03.000 212 21203.72 39.76 42839.45 47799.78 2014-07-31 23:02:04.000 212 21203.71 39.78 42839.43 47799.77 2014-07-31 23:02:05.000 212 21203.70 39.77 42839.43 47799.76 2014-07-31 23:02:06.000 212 21203.69 39.74 42839.42 47799.76 2014-07-31 23:02:07.000 212 21203.67 39.74 42839.44 47799.76 2014-07-31 23:02:08.000 212 21203.63 39.76 42839.45 47799.73 2014-07-31 23:02:09.000 212 21203.60 39.77 42839.45 47799.72 2014-07-31 23:02:10.000 212 21203.59 39.79 42839.44 47799.71 2014-07-31 23:02:11.000 212 21203.58 39.82 42839.44 47799.68 2014-07-31 23:02:12.000 212 21203.54 39.81 42839.45 47799.70 2014-07-31 23:02:13.000 212 21203.51 39.82 42839.46 47799.68 2014-07-31 23:02:14.000 212 21203.45 39.84 42839.44 47799.65 2014-07-31 23:02:15.000 212 21203.46 39.83 42839.41 47799.64 2014-07-31 23:02:16.000 212 21203.46 39.83 42839.43 47799.63 2014-07-31 23:02:17.000 212 21203.46 39.83 42839.44 47799.60 2014-07-31 23:02:18.000 212 21203.44 39.84 42839.44 47799.61 2014-07-31 23:02:19.000 212 21203.41 39.83 42839.43 47799.60 2014-07-31 23:02:20.000 212 21203.36 39.84 42839.42 47799.60 2014-07-31 23:02:21.000 212 21203.32 39.84 42839.40 47799.58 2014-07-31 23:02:22.000 212 21203.30 39.86 42839.42 47799.57 2014-07-31 23:02:23.000 212 21203.27 39.86 42839.40 47799.55 2014-07-31 23:02:24.000 212 21203.24 39.84 42839.40 47799.54 2014-07-31 23:02:25.000 212 21203.23 39.88 42839.42 47799.52 2014-07-31 23:02:26.000 212 21203.21 39.89 42839.41 47799.54 2014-07-31 23:02:27.000 212 21203.18 39.92 42839.41 47799.48 2014-07-31 23:02:28.000 212 21203.15 39.93 42839.41 47799.47 2014-07-31 23:02:29.000 212 21203.16 39.99 42839.42 47799.48 2014-07-31 23:02:30.000 212 21203.09 40.11 42839.38 47799.45 2014-07-31 23:02:31.000 212 21203.02 40.22 42839.33 47799.42 2014-07-31 23:02:32.000 212 21202.98 40.31 42839.25 47799.33 2014-07-31 23:02:33.000 212 21202.97 40.37 42839.15 47799.27 2014-07-31 23:02:34.000 212 21202.94 40.40 42839.15 47799.20 2014-07-31 23:02:35.000 212 21202.92 40.42 42839.11 47799.17 2014-07-31 23:02:36.000 212 21202.93 40.42 42839.07 47799.11 2014-07-31 23:02:37.000 212 21202.96 40.45 42839.05 47799.11 2014-07-31 23:02:38.000 212 21202.94 40.43 42839.07 47799.07 2014-07-31 23:02:39.000 212 21202.87 40.38 42839.10 47799.06 2014-07-31 23:02:40.000 212 21202.88 40.34 42839.11 47799.04 2014-07-31 23:02:41.000 212 21202.89 40.31 42839.10 47799.09 2014-07-31 23:02:42.000 212 21202.85 40.28 42839.11 47799.10 2014-07-31 23:02:43.000 212 21202.81 40.30 42839.12 47799.07 2014-07-31 23:02:44.000 212 21202.82 40.28 42839.13 47799.07 2014-07-31 23:02:45.000 212 21202.83 40.23 42839.11 47799.08 2014-07-31 23:02:46.000 212 21202.84 40.15 42839.13 47799.06 2014-07-31 23:02:47.000 212 21202.84 40.11 42839.19 47799.12 2014-07-31 23:02:48.000 212 21202.82 40.08 42839.20 47799.14 2014-07-31 23:02:49.000 212 21202.83 40.08 42839.26 47799.18 2014-07-31 23:02:50.000 212 21202.85 40.04 42839.30 47799.20 2014-07-31 23:02:51.000 212 21202.85 40.03 42839.32 47799.26 2014-07-31 23:02:52.000 212 21202.82 40.07 42839.36 47799.25 2014-07-31 23:02:53.000 212 21202.82 40.08 42839.38 47799.30 2014-07-31 23:02:54.000 212 21202.81 40.07 42839.35 47799.27 2014-07-31 23:02:55.000 212 21202.77 40.09 42839.32 47799.25 2014-07-31 23:02:56.000 212 21202.77 40.12 42839.36 47799.22 2014-07-31 23:02:57.000 212 21202.77 40.11 42839.35 47799.24 2014-07-31 23:02:58.000 212 21202.78 40.08 42839.31 47799.23 2014-07-31 23:02:59.000 212 21202.78 40.04 42839.32 47799.24 2014-07-31 23:03:00.000 212 21202.79 40.00 42839.37 47799.25 2014-07-31 23:03:01.000 212 21202.80 39.99 42839.43 47799.29 2014-07-31 23:03:02.000 212 21202.80 40.00 42839.45 47799.33 2014-07-31 23:03:03.000 212 21202.78 40.01 42839.46 47799.35 2014-07-31 23:03:04.000 212 21202.76 40.01 42839.47 47799.36 2014-07-31 23:03:05.000 212 21202.74 40.02 42839.50 47799.35 2014-07-31 23:03:06.000 212 21202.75 40.04 42839.46 47799.37 2014-07-31 23:03:07.000 212 21202.72 40.07 42839.46 47799.36 2014-07-31 23:03:08.000 212 21202.70 40.07 42839.49 47799.36 2014-07-31 23:03:09.000 212 21202.71 40.08 42839.48 47799.34 2014-07-31 23:03:10.000 212 21202.68 40.06 42839.47 47799.34 2014-07-31 23:03:11.000 212 21202.66 40.07 42839.49 47799.33 2014-07-31 23:03:12.000 212 21202.64 40.07 42839.48 47799.32 2014-07-31 23:03:13.000 212 21202.62 40.12 42839.48 47799.33 2014-07-31 23:03:14.000 212 21202.66 40.14 42839.46 47799.29 2014-07-31 23:03:15.000 212 21202.65 40.18 42839.45 47799.33 2014-07-31 23:03:16.000 212 21202.63 40.25 42839.45 47799.28 2014-07-31 23:03:17.000 212 21202.63 40.29 42839.44 47799.27 2014-07-31 23:03:18.000 212 21202.62 40.29 42839.42 47799.25 2014-07-31 23:03:19.000 212 21202.61 40.26 42839.47 47799.25 2014-07-31 23:03:20.000 212 21202.63 40.24 42839.44 47799.28 2014-07-31 23:03:21.000 212 21202.60 40.28 42839.43 47799.27 2014-07-31 23:03:22.000 212 21202.60 40.29 42839.44 47799.27 2014-07-31 23:03:23.000 212 21202.60 40.33 42839.45 47799.24 2014-07-31 23:03:24.000 212 21202.60 40.35 42839.46 47799.26 2014-07-31 23:03:25.000 212 21202.60 40.35 42839.47 47799.23 2014-07-31 23:03:26.000 212 21202.59 40.36 42839.43 47799.23 2014-07-31 23:03:27.000 212 21202.58 40.36 42839.42 47799.22 2014-07-31 23:03:28.000 212 21202.53 40.36 42839.43 47799.23 2014-07-31 23:03:29.000 212 21202.55 40.37 42839.41 47799.23 2014-07-31 23:03:30.000 212 21202.54 40.33 42839.41 47799.22 2014-07-31 23:03:31.000 212 21202.56 40.33 42839.45 47799.22 2014-07-31 23:03:32.000 212 21202.59 40.31 42839.48 47799.24 2014-07-31 23:03:33.000 212 21202.55 40.28 42839.48 47799.24 2014-07-31 23:03:34.000 212 21202.54 40.26 42839.48 47799.26 2014-07-31 23:03:35.000 212 21202.54 40.25 42839.49 47799.27 2014-07-31 23:03:36.000 212 21202.53 40.22 42839.51 47799.28 2014-07-31 23:03:37.000 212 21202.51 40.22 42839.48 47799.31 2014-07-31 23:03:38.000 212 21202.50 40.20 42839.51 47799.30 2014-07-31 23:03:39.000 212 21202.53 40.20 42839.52 47799.30 2014-07-31 23:03:40.000 212 21202.50 40.19 42839.56 47799.32 2014-07-31 23:03:41.000 212 21202.48 40.17 42839.58 47799.33 2014-07-31 23:03:42.000 212 21202.46 40.14 42839.57 47799.30 2014-07-31 23:03:43.000 212 21202.40 40.11 42839.57 47799.32 2014-07-31 23:03:44.000 212 21202.41 40.08 42839.58 47799.32 2014-07-31 23:03:45.000 212 21202.46 40.06 42839.57 47799.31 2014-07-31 23:03:46.000 212 21202.44 40.03 42839.58 47799.33 2014-07-31 23:03:47.000 212 21202.43 40.07 42839.60 47799.33 2014-07-31 23:03:48.000 212 21202.42 40.08 42839.61 47799.34 2014-07-31 23:03:49.000 212 21202.42 40.10 42839.61 47799.35 2014-07-31 23:03:50.000 212 21202.41 40.11 42839.61 47799.33 2014-07-31 23:03:51.000 212 21202.42 40.14 42839.59 47799.35 2014-07-31 23:03:52.000 212 21202.41 40.16 42839.60 47799.35 2014-07-31 23:03:53.000 212 21202.42 40.16 42839.61 47799.34 2014-07-31 23:03:54.000 212 21202.37 40.17 42839.59 47799.34 2014-07-31 23:03:55.000 212 21202.37 40.19 42839.62 47799.33 2014-07-31 23:03:56.000 212 21202.40 40.19 42839.63 47799.31 2014-07-31 23:03:57.000 212 21202.39 40.20 42839.63 47799.30 2014-07-31 23:03:58.000 212 21202.35 40.23 42839.61 47799.30 2014-07-31 23:03:59.000 212 21202.34 40.23 42839.59 47799.28 2014-07-31 23:04:00.000 212 21202.34 40.22 42839.56 47799.29 2014-07-31 23:04:01.000 212 21202.33 40.22 42839.57 47799.29 2014-07-31 23:04:02.000 212 21202.31 40.25 42839.58 47799.28 2014-07-31 23:04:03.000 212 21202.32 40.25 42839.60 47799.26 2014-07-31 23:04:04.000 212 21202.30 40.25 42839.62 47799.26 2014-07-31 23:04:05.000 212 21202.28 40.26 42839.59 47799.26 2014-07-31 23:04:06.000 212 21202.30 40.26 42839.59 47799.28 2014-07-31 23:04:07.000 212 21202.30 40.26 42839.61 47799.26 2014-07-31 23:04:08.000 212 21202.29 40.26 42839.61 47799.25 2014-07-31 23:04:09.000 212 21202.31 40.30 42839.60 47799.24 2014-07-31 23:04:10.000 212 21202.26 40.30 42839.59 47799.25 2014-07-31 23:04:11.000 212 21202.21 40.32 42839.59 47799.23 2014-07-31 23:04:12.000 212 21202.21 40.34 42839.57 47799.25 2014-07-31 23:04:13.000 212 21202.20 40.33 42839.56 47799.20 2014-07-31 23:04:14.000 212 21202.17 40.35 42839.58 47799.20 2014-07-31 23:04:15.000 212 21202.20 40.35 42839.58 47799.22 2014-07-31 23:04:16.000 212 21202.21 40.38 42839.58 47799.21 2014-07-31 23:04:17.000 212 21202.20 40.39 42839.57 47799.20 2014-07-31 23:04:18.000 212 21202.21 40.40 42839.57 47799.20 2014-07-31 23:04:19.000 212 21202.20 40.41 42839.54 47799.19 2014-07-31 23:04:20.000 212 21202.18 40.44 42839.57 47799.21 2014-07-31 23:04:21.000 212 21202.18 40.45 42839.58 47799.16 2014-07-31 23:04:22.000 212 21202.18 40.44 42839.58 47799.18 2014-07-31 23:04:23.000 212 21202.16 40.46 42839.56 47799.18 2014-07-31 23:04:24.000 212 21202.17 40.47 42839.55 47799.16 2014-07-31 23:04:25.000 212 21202.16 40.51 42839.54 47799.15 2014-07-31 23:04:26.000 212 21202.16 40.56 42839.53 47799.14 2014-07-31 23:04:27.000 212 21202.10 40.58 42839.49 47799.12 2014-07-31 23:04:28.000 212 21202.09 40.59 42839.48 47799.10 2014-07-31 23:04:29.000 212 21202.11 40.60 42839.49 47799.10 2014-07-31 23:04:30.000 212 21202.10 40.60 42839.50 47799.08 2014-07-31 23:04:31.000 212 21202.10 40.60 42839.48 47799.08 2014-07-31 23:04:32.000 212 21202.07 40.60 42839.46 47799.06 2014-07-31 23:04:33.000 212 21202.06 40.60 42839.46 47799.05 2014-07-31 23:04:34.000 212 21202.07 40.60 42839.44 47799.07 2014-07-31 23:04:35.000 212 21202.07 40.61 42839.47 47799.04 2014-07-31 23:04:36.000 212 21202.08 40.60 42839.47 47799.04 2014-07-31 23:04:37.000 212 21202.08 40.61 42839.50 47799.06 2014-07-31 23:04:38.000 212 21202.10 40.59 42839.51 47799.07 2014-07-31 23:04:39.000 212 21202.10 40.57 42839.50 47799.05 2014-07-31 23:04:40.000 212 21202.11 40.57 42839.52 47799.09 2014-07-31 23:04:41.000 212 21202.10 40.57 42839.48 47799.08 2014-07-31 23:04:42.000 212 21202.10 40.57 42839.49 47799.07 2014-07-31 23:04:43.000 212 21202.07 40.57 42839.49 47799.05 2014-07-31 23:04:44.000 212 21202.09 40.58 42839.51 47799.09 2014-07-31 23:04:45.000 212 21202.09 40.58 42839.49 47799.07 2014-07-31 23:04:46.000 212 21202.06 40.60 42839.50 47799.05 2014-07-31 23:04:47.000 212 21202.02 40.65 42839.47 47799.03 2014-07-31 23:04:48.000 212 21201.99 40.67 42839.44 47799.02 2014-07-31 23:04:49.000 212 21202.00 40.67 42839.40 47798.97 2014-07-31 23:04:50.000 212 21202.00 40.66 42839.40 47798.95 2014-07-31 23:04:51.000 212 21201.97 40.62 42839.41 47798.97 2014-07-31 23:04:52.000 212 21201.97 40.59 42839.40 47798.92 2014-07-31 23:04:53.000 212 21201.96 40.52 42839.38 47798.92 2014-07-31 23:04:54.000 212 21201.96 40.50 42839.39 47798.93 2014-07-31 23:04:55.000 212 21201.95 40.50 42839.39 47798.93 2014-07-31 23:04:56.000 212 21201.92 40.47 42839.40 47798.92 2014-07-31 23:04:57.000 212 21201.91 40.48 42839.35 47798.92 2014-07-31 23:04:58.000 212 21201.90 40.51 42839.35 47798.90 2014-07-31 23:04:59.000 212 21201.90 40.52 42839.38 47798.91 2014-07-31 23:05:00.000 212 21201.90 40.52 42839.40 47798.88 2014-07-31 23:05:01.000 212 21201.87 40.52 42839.39 47798.90 2014-07-31 23:05:02.000 212 21201.86 40.52 42839.38 47798.89 2014-07-31 23:05:03.000 212 21201.85 40.51 42839.39 47798.88 2014-07-31 23:05:04.000 212 21201.90 40.52 42839.39 47798.89 2014-07-31 23:05:05.000 212 21201.91 40.53 42839.39 47798.88 2014-07-31 23:05:06.000 212 21201.90 40.54 42839.40 47798.86 2014-07-31 23:05:07.000 212 21201.92 40.55 42839.37 47798.89 2014-07-31 23:05:08.000 212 21201.88 40.58 42839.37 47798.90 2014-07-31 23:05:09.000 212 21201.90 40.59 42839.40 47798.91 2014-07-31 23:05:10.000 212 21201.88 40.62 42839.42 47798.91 2014-07-31 23:05:11.000 212 21201.88 40.63 42839.42 47798.93 2014-07-31 23:05:12.000 212 21201.89 40.62 42839.41 47798.92 2014-07-31 23:05:13.000 212 21201.91 40.63 42839.40 47798.91 2014-07-31 23:05:14.000 212 21201.94 40.65 42839.40 47798.92 2014-07-31 23:05:15.000 212 21201.94 40.65 42839.42 47798.93 2014-07-31 23:05:16.000 212 21201.94 40.64 42839.40 47798.93 2014-07-31 23:05:17.000 212 21201.97 40.64 42839.40 47798.95 2014-07-31 23:05:18.000 212 21201.96 40.64 42839.45 47798.96 2014-07-31 23:05:19.000 212 21201.95 40.64 42839.47 47798.95 2014-07-31 23:05:20.000 212 21201.98 40.62 42839.47 47798.96 2014-07-31 23:05:21.000 212 21201.97 40.60 42839.46 47798.98 2014-07-31 23:05:22.000 212 21201.97 40.59 42839.44 47798.97 2014-07-31 23:05:23.000 212 21201.97 40.56 42839.47 47798.98 2014-07-31 23:05:24.000 212 21201.98 40.55 42839.43 47798.97 2014-07-31 23:05:25.000 212 21201.97 40.56 42839.43 47798.98 2014-07-31 23:05:26.000 212 21201.98 40.57 42839.43 47798.95 2014-07-31 23:05:27.000 212 21201.97 40.57 42839.45 47798.98 2014-07-31 23:05:28.000 212 21201.98 40.57 42839.44 47798.97 2014-07-31 23:05:29.000 212 21201.97 40.58 42839.46 47798.98 2014-07-31 23:05:30.000 212 21201.99 40.59 42839.45 47798.96 2014-07-31 23:05:31.000 212 21201.99 40.60 42839.44 47798.99 2014-07-31 23:05:32.000 212 21201.98 40.64 42839.45 47798.95 2014-07-31 23:05:33.000 212 21201.98 40.65 42839.40 47798.94 2014-07-31 23:05:34.000 212 21201.96 40.62 42839.41 47798.93 2014-07-31 23:05:35.000 212 21201.95 40.62 42839.38 47798.91 2014-07-31 23:05:36.000 212 21201.95 40.60 42839.37 47798.90 2014-07-31 23:05:37.000 212 21201.94 40.61 42839.35 47798.91 2014-07-31 23:05:38.000 212 21201.97 40.59 42839.39 47798.91 2014-07-31 23:05:39.000 212 21201.95 40.58 42839.39 47798.94 2014-07-31 23:05:40.000 212 21201.93 40.58 42839.44 47798.93 2014-07-31 23:05:41.000 212 21201.93 40.60 42839.44 47798.91 2014-07-31 23:05:42.000 212 21201.93 40.58 42839.40 47798.92 2014-07-31 23:05:43.000 212 21201.96 40.62 42839.37 47798.91 2014-07-31 23:05:44.000 212 21201.98 40.62 42839.37 47798.91 2014-07-31 23:05:45.000 212 21201.99 40.62 42839.37 47798.89 2014-07-31 23:05:46.000 212 21201.96 40.68 42839.36 47798.92 2014-07-31 23:05:47.000 212 21201.94 40.76 42839.30 47798.88 2014-07-31 23:05:48.000 212 21201.93 40.83 42839.26 47798.87 2014-07-31 23:05:49.000 212 21201.94 40.91 42839.19 47798.82 2014-07-31 23:05:50.000 212 21201.94 40.95 42839.14 47798.75 2014-07-31 23:05:51.000 212 21201.93 40.95 42839.10 47798.69 2014-07-31 23:05:52.000 212 21201.96 40.97 42839.04 47798.68 2014-07-31 23:05:53.000 212 21201.98 40.96 42839.02 47798.63 2014-07-31 23:05:54.000 212 21201.98 40.91 42839.03 47798.61 2014-07-31 23:05:55.000 212 21202.00 40.86 42839.04 47798.63 2014-07-31 23:05:56.000 212 21202.05 40.82 42839.07 47798.66 2014-07-31 23:05:57.000 212 21202.06 40.80 42839.10 47798.68 2014-07-31 23:05:58.000 212 21202.09 40.77 42839.12 47798.68 2014-07-31 23:05:59.000 212 21202.11 40.76 42839.13 47798.73 2014-07-31 23:06:00.000 212 21202.13 40.71 42839.16 47798.77 2014-07-31 23:06:01.000 212 21202.15 40.70 42839.16 47798.79 2014-07-31 23:06:02.000 212 21202.14 40.67 42839.18 47798.79 2014-07-31 23:06:03.000 212 21202.14 40.67 42839.17 47798.84 2014-07-31 23:06:04.000 212 21202.19 40.60 42839.19 47798.84 2014-07-31 23:06:05.000 212 21202.25 40.56 42839.20 47798.88 2014-07-31 23:06:06.000 212 21202.25 40.52 42839.28 47798.92 2014-07-31 23:06:07.000 212 21202.29 40.47 42839.31 47798.96 2014-07-31 23:06:08.000 212 21202.33 40.44 42839.32 47799.01 2014-07-31 23:06:09.000 212 21202.36 40.43 42839.33 47799.05 2014-07-31 23:06:10.000 212 21202.35 40.40 42839.38 47799.05 2014-07-31 23:06:11.000 212 21202.35 40.40 42839.41 47799.09 2014-07-31 23:06:12.000 212 21202.36 40.39 42839.40 47799.10 2014-07-31 23:06:13.000 212 21202.39 40.39 42839.39 47799.11 2014-07-31 23:06:14.000 212 21202.38 40.36 42839.40 47799.14 2014-07-31 23:06:15.000 212 21202.43 40.33 42839.40 47799.15 2014-07-31 23:06:16.000 212 21202.44 40.31 42839.42 47799.15 2014-07-31 23:06:17.000 212 21202.44 40.27 42839.44 47799.16 2014-07-31 23:06:18.000 212 21202.42 40.30 42839.43 47799.18 2014-07-31 23:06:19.000 212 21202.42 40.32 42839.38 47799.17 2014-07-31 23:06:20.000 212 21202.45 40.31 42839.39 47799.13 2014-07-31 23:06:21.000 212 21202.46 40.30 42839.41 47799.15 2014-07-31 23:06:22.000 212 21202.45 40.31 42839.40 47799.16 2014-07-31 23:06:23.000 212 21202.46 40.33 42839.37 47799.13 2014-07-31 23:06:24.000 212 21202.48 40.33 42839.35 47799.14 2014-07-31 23:06:25.000 212 21202.46 40.32 42839.35 47799.13 2014-07-31 23:06:26.000 212 21202.48 40.31 42839.33 47799.10 2014-07-31 23:06:27.000 212 21202.51 40.30 42839.33 47799.10 2014-07-31 23:06:28.000 212 21202.50 40.28 42839.33 47799.09 2014-07-31 23:06:29.000 212 21202.49 40.23 42839.32 47799.10 2014-07-31 23:06:30.000 212 21202.50 40.16 42839.39 47799.13 2014-07-31 23:06:31.000 212 21202.52 40.12 42839.43 47799.14 2014-07-31 23:06:32.000 212 21202.55 40.09 42839.45 47799.18 2014-07-31 23:06:33.000 212 21202.56 40.11 42839.48 47799.21 2014-07-31 23:06:34.000 212 21202.55 40.12 42839.47 47799.25 2014-07-31 23:06:35.000 212 21202.53 40.10 42839.49 47799.27 2014-07-31 23:06:36.000 212 21202.56 40.07 42839.50 47799.26 2014-07-31 23:06:37.000 212 21202.60 40.04 42839.49 47799.27 2014-07-31 23:06:38.000 212 21202.59 40.03 42839.48 47799.27 2014-07-31 23:06:39.000 212 21202.61 40.02 42839.51 47799.29 2014-07-31 23:06:40.000 212 21202.59 39.98 42839.52 47799.28 2014-07-31 23:06:41.000 212 21202.58 39.97 42839.51 47799.32 2014-07-31 23:06:42.000 212 21202.58 39.97 42839.50 47799.28 2014-07-31 23:06:43.000 212 21202.58 39.95 42839.54 47799.31 2014-07-31 23:06:44.000 212 21202.61 39.93 42839.57 47799.31 2014-07-31 23:06:45.000 212 21202.62 39.91 42839.59 47799.32 2014-07-31 23:06:46.000 212 21202.62 39.89 42839.56 47799.32 2014-07-31 23:06:47.000 212 21202.62 39.93 42839.54 47799.32 2014-07-31 23:06:48.000 212 21202.55 40.00 42839.52 47799.29 2014-07-31 23:06:49.000 212 21202.50 40.07 42839.41 47799.24 2014-07-31 23:06:50.000 212 21202.50 40.09 42839.38 47799.19 2014-07-31 23:06:51.000 212 21202.49 40.09 42839.33 47799.13 2014-07-31 23:06:52.000 212 21202.52 40.10 42839.29 47799.07 2014-07-31 23:06:53.000 212 21202.53 40.07 42839.28 47799.07 2014-07-31 23:06:54.000 212 21202.52 40.03 42839.26 47799.02 2014-07-31 23:06:55.000 212 21202.51 40.00 42839.24 47799.03 2014-07-31 23:06:56.000 212 21202.50 40.00 42839.25 47799.03 2014-07-31 23:06:57.000 212 21202.47 39.98 42839.28 47799.02 2014-07-31 23:06:58.000 212 21202.49 39.96 42839.28 47799.03 2014-07-31 23:06:59.000 212 21202.50 39.93 42839.28 47799.04 2014-07-31 23:07:00.000 212 21202.53 39.94 42839.26 47799.04 2014-07-31 23:07:01.000 212 21202.53 39.96 42839.25 47799.02 2014-07-31 23:07:02.000 212 21202.53 39.94 42839.26 47799.05 2014-07-31 23:07:03.000 212 21202.55 39.93 42839.29 47799.06 2014-07-31 23:07:04.000 212 21202.57 39.86 42839.33 47799.04 2014-07-31 23:07:05.000 212 21202.58 39.80 42839.31 47799.10 2014-07-31 23:07:06.000 212 21202.59 39.76 42839.37 47799.14 2014-07-31 23:07:07.000 212 21202.62 39.73 42839.41 47799.17 2014-07-31 23:07:08.000 212 21202.63 39.71 42839.42 47799.20 2014-07-31 23:07:09.000 212 21202.64 39.68 42839.43 47799.20 2014-07-31 23:07:10.000 212 21202.67 39.70 42839.46 47799.23 2014-07-31 23:07:11.000 212 21202.69 39.70 42839.45 47799.28 2014-07-31 23:07:12.000 212 21202.70 39.68 42839.49 47799.27 2014-07-31 23:07:13.000 212 21202.71 39.68 42839.48 47799.28 2014-07-31 23:07:14.000 212 21202.67 39.70 42839.49 47799.31 2014-07-31 23:07:15.000 212 21202.66 39.70 42839.48 47799.32 2014-07-31 23:07:16.000 212 21202.67 39.71 42839.50 47799.30 2014-07-31 23:07:17.000 212 21202.66 39.74 42839.49 47799.31 2014-07-31 23:07:18.000 212 21202.63 39.73 42839.48 47799.30 2014-07-31 23:07:19.000 212 21202.66 39.71 42839.51 47799.31 2014-07-31 23:07:20.000 212 21202.67 39.71 42839.51 47799.29 2014-07-31 23:07:21.000 212 21202.68 39.69 42839.49 47799.30 2014-07-31 23:07:22.000 212 21202.69 39.70 42839.48 47799.33 2014-07-31 23:07:23.000 212 21202.69 39.68 42839.51 47799.33 2014-07-31 23:07:24.000 212 21202.72 39.68 42839.52 47799.34 2014-07-31 23:07:25.000 212 21202.70 39.66 42839.49 47799.32 2014-07-31 23:07:26.000 212 21202.69 39.65 42839.45 47799.34 2014-07-31 23:07:27.000 212 21202.71 39.64 42839.46 47799.35 2014-07-31 23:07:28.000 212 21202.69 39.61 42839.49 47799.35 2014-07-31 23:07:29.000 212 21202.72 39.63 42839.47 47799.37 2014-07-31 23:07:30.000 212 21202.69 39.64 42839.46 47799.38 2014-07-31 23:07:31.000 212 21202.69 39.62 42839.49 47799.38 2014-07-31 23:07:32.000 212 21202.71 39.60 42839.50 47799.40 2014-07-31 23:07:33.000 212 21202.72 39.57 42839.52 47799.41 2014-07-31 23:07:34.000 212 21202.73 39.54 42839.52 47799.39 2014-07-31 23:07:35.000 212 21202.77 39.52 42839.52 47799.42 2014-07-31 23:07:36.000 212 21202.76 39.50 42839.51 47799.46 2014-07-31 23:07:37.000 212 21202.76 39.48 42839.50 47799.43 2014-07-31 23:07:38.000 212 21202.74 39.50 42839.54 47799.45 2014-07-31 23:07:39.000 212 21202.73 39.48 42839.56 47799.44 2014-07-31 23:07:40.000 212 21202.74 39.45 42839.53 47799.45 2014-07-31 23:07:41.000 212 21202.73 39.45 42839.51 47799.44 2014-07-31 23:07:42.000 212 21202.74 39.44 42839.50 47799.45 2014-07-31 23:07:43.000 212 21202.75 39.44 42839.51 47799.44 2014-07-31 23:07:44.000 212 21202.74 39.41 42839.50 47799.44 2014-07-31 23:07:45.000 212 21202.76 39.41 42839.51 47799.43 2014-07-31 23:07:46.000 212 21202.77 39.42 42839.52 47799.44 2014-07-31 23:07:47.000 212 21202.80 39.42 42839.52 47799.46 2014-07-31 23:07:48.000 212 21202.83 39.39 42839.49 47799.47 2014-07-31 23:07:49.000 212 21202.82 39.40 42839.50 47799.46 2014-07-31 23:07:50.000 212 21202.83 39.39 42839.49 47799.45 2014-07-31 23:07:51.000 212 21202.82 39.40 42839.48 47799.45 2014-07-31 23:07:52.000 212 21202.82 39.40 42839.48 47799.45 2014-07-31 23:07:53.000 212 21202.83 39.38 42839.47 47799.45 2014-07-31 23:07:54.000 212 21202.86 39.37 42839.51 47799.46 2014-07-31 23:07:55.000 212 21202.89 39.35 42839.52 47799.47 2014-07-31 23:07:56.000 212 21202.89 39.33 42839.52 47799.47 2014-07-31 23:07:57.000 212 21202.89 39.34 42839.53 47799.48 2014-07-31 23:07:58.000 212 21202.91 39.29 42839.53 47799.49 2014-07-31 23:07:59.000 212 21202.92 39.29 42839.54 47799.51 2014-07-31 23:08:00.000 212 21202.89 39.31 42839.53 47799.51 2014-07-31 23:08:01.000 212 21202.92 39.27 42839.55 47799.50 2014-07-31 23:08:02.000 212 21202.91 39.23 42839.57 47799.52 2014-07-31 23:08:03.000 212 21202.92 39.22 42839.57 47799.53 2014-07-31 23:08:04.000 212 21202.94 39.22 42839.58 47799.55 2014-07-31 23:08:05.000 212 21202.92 39.21 42839.56 47799.57 2014-07-31 23:08:06.000 212 21202.92 39.20 42839.57 47799.59 2014-07-31 23:08:07.000 212 21202.96 39.19 42839.61 47799.57 2014-07-31 23:08:08.000 212 21202.97 39.19 42839.60 47799.58 2014-07-31 23:08:09.000 212 21202.98 39.15 42839.56 47799.58 2014-07-31 23:08:10.000 212 21203.01 39.13 42839.57 47799.61 2014-07-31 23:08:11.000 212 21203.01 39.17 42839.59 47799.59 2014-07-31 23:08:12.000 212 21203.03 39.15 42839.58 47799.60 2014-07-31 23:08:13.000 212 21203.02 39.13 42839.56 47799.62 2014-07-31 23:08:14.000 212 21203.05 39.11 42839.57 47799.60 2014-07-31 23:08:15.000 212 21203.07 39.08 42839.56 47799.61 2014-07-31 23:08:16.000 212 21203.07 39.06 42839.55 47799.60 2014-07-31 23:08:17.000 212 21203.08 39.06 42839.59 47799.61 2014-07-31 23:08:18.000 212 21203.08 39.06 42839.60 47799.62 2014-07-31 23:08:19.000 212 21203.09 39.05 42839.59 47799.62 2014-07-31 23:08:20.000 212 21203.08 39.02 42839.56 47799.65 2014-07-31 23:08:21.000 212 21203.09 39.01 42839.56 47799.65 2014-07-31 23:08:22.000 212 21203.11 39.00 42839.57 47799.66 2014-07-31 23:08:23.000 212 21203.12 38.97 42839.60 47799.66 2014-07-31 23:08:24.000 212 21203.12 38.97 42839.61 47799.66 2014-07-31 23:08:25.000 212 21203.13 38.95 42839.63 47799.66 2014-07-31 23:08:26.000 212 21203.12 38.93 42839.64 47799.70 2014-07-31 23:08:27.000 212 21203.11 38.94 42839.62 47799.69 2014-07-31 23:08:28.000 212 21203.11 38.91 42839.67 47799.69 2014-07-31 23:08:29.000 212 21203.16 38.88 42839.60 47799.70 2014-07-31 23:08:30.000 212 21203.16 38.88 42839.63 47799.70 2014-07-31 23:08:31.000 212 21203.16 38.86 42839.64 47799.71 2014-07-31 23:08:32.000 212 21203.16 38.83 42839.67 47799.72 2014-07-31 23:08:33.000 212 21203.16 38.83 42839.70 47799.71 2014-07-31 23:08:34.000 212 21203.17 38.81 42839.69 47799.71 2014-07-31 23:08:35.000 212 21203.19 38.77 42839.70 47799.71 2014-07-31 23:08:36.000 212 21203.18 38.76 42839.73 47799.73 2014-07-31 23:08:37.000 212 21203.16 38.75 42839.74 47799.75 2014-07-31 23:08:38.000 212 21203.17 38.74 42839.72 47799.73 2014-07-31 23:08:39.000 212 21203.18 38.74 42839.72 47799.75 2014-07-31 23:08:40.000 212 21203.16 38.73 42839.71 47799.73 2014-07-31 23:08:41.000 212 21203.18 38.72 42839.69 47799.74 2014-07-31 23:08:42.000 212 21203.17 38.70 42839.70 47799.74 2014-07-31 23:08:43.000 212 21203.15 38.68 42839.71 47799.73 2014-07-31 23:08:44.000 212 21203.17 38.68 42839.71 47799.74 2014-07-31 23:08:45.000 212 21203.15 38.67 42839.70 47799.73 2014-07-31 23:08:46.000 212 21203.16 38.64 42839.69 47799.73 2014-07-31 23:08:47.000 212 21203.16 38.63 42839.70 47799.75 2014-07-31 23:08:48.000 212 21203.16 38.62 42839.70 47799.74 2014-07-31 23:08:49.000 212 21203.16 38.62 42839.71 47799.75 2014-07-31 23:08:50.000 212 21203.18 38.59 42839.73 47799.74 2014-07-31 23:08:51.000 212 21203.19 38.57 42839.70 47799.75 2014-07-31 23:08:52.000 212 21203.15 38.56 42839.69 47799.74 2014-07-31 23:08:53.000 212 21203.14 38.56 42839.68 47799.74 2014-07-31 23:08:54.000 212 21203.13 38.56 42839.71 47799.76 2014-07-31 23:08:55.000 212 21203.16 38.56 42839.72 47799.74 2014-07-31 23:08:56.000 212 21203.17 38.54 42839.71 47799.73 2014-07-31 23:08:57.000 212 21203.15 38.53 42839.67 47799.74 2014-07-31 23:08:58.000 212 21203.16 38.54 42839.66 47799.76 2014-07-31 23:08:59.000 212 21203.15 38.54 42839.71 47799.74 2014-07-31 23:09:00.000 212 21203.19 38.52 42839.73 47799.71 2014-07-31 23:09:01.000 212 21203.18 38.50 42839.69 47799.73 2014-07-31 23:09:02.000 212 21203.16 38.50 42839.68 47799.72 2014-07-31 23:09:03.000 212 21203.18 38.47 42839.70 47799.72 2014-07-31 23:09:04.000 212 21203.17 38.49 42839.68 47799.72 2014-07-31 23:09:05.000 212 21203.17 38.51 42839.67 47799.71 2014-07-31 23:09:06.000 212 21203.15 38.48 42839.66 47799.69 2014-07-31 23:09:07.000 212 21203.14 38.50 42839.66 47799.68 2014-07-31 23:09:08.000 212 21203.17 38.48 42839.63 47799.66 2014-07-31 23:09:09.000 212 21203.18 38.45 42839.65 47799.66 2014-07-31 23:09:10.000 212 21203.17 38.43 42839.63 47799.66 2014-07-31 23:09:11.000 212 21203.16 38.44 42839.60 47799.65 2014-07-31 23:09:12.000 212 21203.13 38.45 42839.56 47799.61 2014-07-31 23:09:13.000 212 21203.12 38.44 42839.55 47799.59 2014-07-31 23:09:14.000 212 21203.15 38.42 42839.52 47799.58 2014-07-31 23:09:15.000 212 21203.17 38.39 42839.54 47799.55 2014-07-31 23:09:16.000 212 21203.15 38.38 42839.50 47799.53 2014-07-31 23:09:17.000 212 21203.13 38.38 42839.52 47799.53 2014-07-31 23:09:18.000 212 21203.14 38.34 42839.52 47799.53 2014-07-31 23:09:19.000 212 21203.14 38.31 42839.51 47799.53 2014-07-31 23:09:20.000 212 21203.16 38.30 42839.52 47799.53 2014-07-31 23:09:21.000 212 21203.16 38.29 42839.51 47799.52 2014-07-31 23:09:22.000 212 21203.17 38.28 42839.54 47799.54 2014-07-31 23:09:23.000 212 21203.18 38.29 42839.51 47799.54 2014-07-31 23:09:24.000 212 21203.18 38.27 42839.52 47799.54 2014-07-31 23:09:25.000 212 21203.17 38.25 42839.52 47799.57 2014-07-31 23:09:26.000 212 21203.15 38.21 42839.54 47799.57 2014-07-31 23:09:27.000 212 21203.17 38.21 42839.53 47799.56 2014-07-31 23:09:28.000 212 21203.19 38.19 42839.53 47799.58 2014-07-31 23:09:29.000 212 21203.17 38.20 42839.54 47799.59 2014-07-31 23:09:30.000 212 21203.18 38.18 42839.56 47799.60 2014-07-31 23:09:31.000 212 21203.17 38.21 42839.54 47799.59 2014-07-31 23:09:32.000 212 21203.16 38.21 42839.55 47799.59 2014-07-31 23:09:33.000 212 21203.14 38.20 42839.53 47799.59 2014-07-31 23:09:34.000 212 21203.15 38.19 42839.52 47799.56 2014-07-31 23:09:35.000 212 21203.17 38.18 42839.53 47799.54 2014-07-31 23:09:36.000 212 21203.14 38.18 42839.51 47799.60 2014-07-31 23:09:37.000 212 21203.14 38.18 42839.51 47799.56 2014-07-31 23:09:38.000 212 21203.18 38.15 42839.53 47799.54 2014-07-31 23:09:39.000 212 21203.21 38.10 42839.51 47799.57 2014-07-31 23:09:40.000 212 21203.23 38.04 42839.56 47799.61 2014-07-31 23:09:41.000 212 21203.21 38.02 42839.59 47799.62 2014-07-31 23:09:42.000 212 21203.24 38.02 42839.59 47799.64 2014-07-31 23:09:43.000 212 21203.26 38.02 42839.58 47799.65 2014-07-31 23:09:44.000 212 21203.26 38.00 42839.61 47799.66 2014-07-31 23:09:45.000 212 21203.26 37.98 42839.61 47799.66 2014-07-31 23:09:46.000 212 21203.27 37.97 42839.62 47799.68 2014-07-31 23:09:47.000 212 21203.24 37.94 42839.62 47799.69 2014-07-31 23:09:48.000 212 21203.22 37.94 42839.61 47799.68 2014-07-31 23:09:49.000 212 21203.16 37.99 42839.59 47799.67 2014-07-31 23:09:50.000 212 21203.09 38.03 42839.56 47799.64 2014-07-31 23:09:51.000 212 21203.02 38.05 42839.55 47799.56 2014-07-31 23:09:52.000 212 21202.98 38.06 42839.53 47799.53 2014-07-31 23:09:53.000 212 21202.93 38.04 42839.51 47799.50 2014-07-31 23:09:54.000 212 21202.93 38.01 42839.50 47799.46 2014-07-31 23:09:55.000 212 21202.94 38.00 42839.51 47799.46 2014-07-31 23:09:56.000 212 21202.93 37.99 42839.55 47799.46 2014-07-31 23:09:57.000 212 21202.89 37.99 42839.51 47799.45 2014-07-31 23:09:58.000 212 21202.87 37.98 42839.52 47799.44 2014-07-31 23:09:59.000 212 21202.86 37.95 42839.52 47799.42 2014-07-31 23:10:00.000 212 21202.89 37.95 42839.50 47799.42 2014-07-31 23:10:01.000 212 21202.89 37.94 42839.50 47799.41 2014-07-31 23:10:02.000 212 21202.91 37.91 42839.51 47799.43 2014-07-31 23:10:03.000 212 21202.91 37.91 42839.48 47799.41 2014-07-31 23:10:04.000 212 21202.91 37.88 42839.50 47799.44 2014-07-31 23:10:05.000 212 21202.87 37.90 42839.51 47799.42 2014-07-31 23:10:06.000 212 21202.87 37.91 42839.49 47799.41 2014-07-31 23:10:07.000 212 21202.88 37.89 42839.50 47799.41 2014-07-31 23:10:08.000 212 21202.90 37.88 42839.47 47799.39 2014-07-31 23:10:09.000 212 21202.87 37.88 42839.46 47799.39 2014-07-31 23:10:10.000 212 21202.88 37.88 42839.45 47799.38 2014-07-31 23:10:11.000 212 21202.92 37.86 42839.46 47799.37 2014-07-31 23:10:12.000 212 21202.93 37.85 42839.43 47799.38 2014-07-31 23:10:13.000 212 21202.94 37.81 42839.45 47799.37 2014-07-31 23:10:14.000 212 21202.93 37.79 42839.43 47799.39 2014-07-31 23:10:15.000 212 21202.93 37.75 42839.40 47799.40 2014-07-31 23:10:16.000 212 21202.96 37.69 42839.46 47799.41 2014-07-31 23:10:17.000 212 21202.99 37.67 42839.50 47799.42 2014-07-31 23:10:18.000 212 21203.00 37.67 42839.54 47799.48 2014-07-31 23:10:19.000 212 21203.02 37.65 42839.53 47799.48 2014-07-31 23:10:20.000 212 21203.02 37.65 42839.52 47799.48 2014-07-31 23:10:21.000 212 21202.96 37.67 42839.54 47799.49 2014-07-31 23:10:22.000 212 21202.95 37.69 42839.52 47799.48 2014-07-31 23:10:23.000 212 21202.89 37.69 42839.50 47799.45 2014-07-31 23:10:24.000 212 21202.87 37.68 42839.43 47799.43 2014-07-31 23:10:25.000 212 21202.84 37.67 42839.42 47799.40 2014-07-31 23:10:26.000 212 21202.85 37.69 42839.46 47799.37 2014-07-31 23:10:27.000 212 21202.80 37.70 42839.45 47799.37 2014-07-31 23:10:28.000 212 21202.78 37.72 42839.45 47799.34 2014-07-31 23:10:29.000 212 21202.77 37.73 42839.41 47799.31 2014-07-31 23:10:30.000 212 21202.80 37.70 42839.38 47799.30 2014-07-31 23:10:31.000 212 21202.79 37.69 42839.37 47799.29 2014-07-31 23:10:32.000 212 21202.76 37.66 42839.37 47799.28 2014-07-31 23:10:33.000 212 21202.78 37.65 42839.43 47799.28 2014-07-31 23:10:34.000 212 21202.79 37.64 42839.46 47799.31 2014-07-31 23:10:35.000 212 21202.76 37.62 42839.44 47799.32 2014-07-31 23:10:36.000 212 21202.78 37.61 42839.43 47799.32 2014-07-31 23:10:37.000 212 21202.76 37.60 42839.46 47799.35 2014-07-31 23:10:38.000 212 21202.77 37.56 42839.50 47799.34 2014-07-31 23:10:39.000 212 21202.78 37.55 42839.48 47799.35 2014-07-31 23:10:40.000 212 21202.76 37.56 42839.48 47799.35 2014-07-31 23:10:41.000 212 21202.76 37.57 42839.49 47799.36 2014-07-31 23:10:42.000 212 21202.77 37.53 42839.48 47799.35 2014-07-31 23:10:43.000 212 21202.80 37.52 42839.49 47799.34 2014-07-31 23:10:44.000 212 21202.78 37.57 42839.47 47799.36 2014-07-31 23:10:45.000 212 21202.81 37.57 42839.46 47799.36 2014-07-31 23:10:46.000 212 21202.81 37.55 42839.46 47799.35 2014-07-31 23:10:47.000 212 21202.81 37.56 42839.46 47799.35 2014-07-31 23:10:48.000 212 21202.81 37.57 42839.43 47799.35 2014-07-31 23:10:49.000 212 21202.79 37.55 42839.46 47799.35 2014-07-31 23:10:50.000 212 21202.82 37.53 42839.49 47799.36 2014-07-31 23:10:51.000 212 21202.85 37.49 42839.49 47799.37 2014-07-31 23:10:52.000 212 21202.89 37.45 42839.52 47799.39 2014-07-31 23:10:53.000 212 21202.92 37.45 42839.54 47799.42 2014-07-31 23:10:54.000 212 21202.92 37.43 42839.52 47799.44 2014-07-31 23:10:55.000 212 21202.90 37.42 42839.52 47799.45 2014-07-31 23:10:56.000 212 21202.87 37.41 42839.52 47799.43 2014-07-31 23:10:57.000 212 21202.86 37.39 42839.51 47799.44 2014-07-31 23:10:58.000 212 21202.90 37.38 42839.48 47799.43 2014-07-31 23:10:59.000 212 21202.93 37.40 42839.51 47799.45 2014-07-31 23:11:00.000 212 21202.93 37.38 42839.49 47799.43 2014-07-31 23:11:01.000 212 21202.91 37.40 42839.50 47799.45 2014-07-31 23:11:02.000 212 21202.92 37.38 42839.50 47799.45 2014-07-31 23:11:03.000 212 21202.94 37.36 42839.49 47799.46 2014-07-31 23:11:04.000 212 21202.99 37.35 42839.48 47799.45 2014-07-31 23:11:05.000 212 21202.98 37.36 42839.49 47799.45 2014-07-31 23:11:06.000 212 21202.95 37.39 42839.47 47799.44 2014-07-31 23:11:07.000 212 21202.88 37.49 42839.45 47799.42 2014-07-31 23:11:08.000 212 21202.87 37.56 42839.37 47799.39 2014-07-31 23:11:09.000 212 21202.88 37.57 42839.31 47799.30 2014-07-31 23:11:10.000 212 21202.95 37.52 42839.27 47799.27 2014-07-31 23:11:11.000 212 21202.98 37.52 42839.29 47799.27 2014-07-31 23:11:12.000 212 21202.98 37.50 42839.27 47799.28 2014-07-31 23:11:13.000 212 21202.94 37.48 42839.25 47799.27 2014-07-31 23:11:14.000 212 21202.99 37.47 42839.24 47799.26 2014-07-31 23:11:15.000 212 21202.98 37.48 42839.23 47799.25 2014-07-31 23:11:16.000 212 21203.00 37.42 42839.26 47799.26 2014-07-31 23:11:17.000 212 21203.05 37.37 42839.25 47799.27 2014-07-31 23:11:18.000 212 21203.07 37.36 42839.26 47799.31 2014-07-31 23:11:19.000 212 21203.07 37.34 42839.28 47799.31 2014-07-31 23:11:20.000 212 21203.01 37.30 42839.27 47799.32 2014-07-31 23:11:21.000 212 21203.02 37.24 42839.27 47799.33 2014-07-31 23:11:22.000 212 21203.07 37.21 42839.30 47799.35 2014-07-31 23:11:23.000 212 21203.08 37.18 42839.29 47799.39 2014-07-31 23:11:24.000 212 21203.04 37.15 42839.30 47799.40 2014-07-31 23:11:25.000 212 21203.01 37.16 42839.32 47799.42 2014-07-31 23:11:26.000 212 21202.97 37.19 42839.31 47799.41 2014-07-31 23:11:27.000 212 21202.95 37.18 42839.35 47799.40 2014-07-31 23:11:28.000 212 21202.94 37.17 42839.31 47799.38 2014-07-31 23:11:29.000 212 21202.93 37.16 42839.30 47799.36 2014-07-31 23:11:30.000 212 21202.95 37.15 42839.30 47799.35 2014-07-31 23:11:31.000 212 21202.95 37.14 42839.28 47799.37 2014-07-31 23:11:32.000 212 21202.99 37.10 42839.31 47799.36 2014-07-31 23:11:33.000 212 21203.01 37.05 42839.33 47799.37 2014-07-31 23:11:34.000 212 21203.03 37.03 42839.36 47799.42 2014-07-31 23:11:35.000 212 21203.04 37.02 42839.36 47799.44 2014-07-31 23:11:36.000 212 21203.05 37.01 42839.37 47799.45 2014-07-31 23:11:37.000 212 21203.02 37.05 42839.36 47799.46 2014-07-31 23:11:38.000 212 21203.01 37.08 42839.33 47799.41 2014-07-31 23:11:39.000 212 21203.03 37.07 42839.32 47799.42 2014-07-31 23:11:40.000 212 21203.07 36.98 42839.32 47799.39 2014-07-31 23:11:41.000 212 21203.12 36.90 42839.34 47799.44 2014-07-31 23:11:42.000 212 21203.17 36.86 42839.38 47799.50 2014-07-31 23:11:43.000 212 21203.17 36.84 42839.40 47799.54 2014-07-31 23:11:44.000 212 21203.17 36.86 42839.44 47799.56 2014-07-31 23:11:45.000 212 21203.17 36.85 42839.46 47799.57 2014-07-31 23:11:46.000 212 21203.16 36.81 42839.48 47799.58 2014-07-31 23:11:47.000 212 21203.15 36.82 42839.48 47799.56 2014-07-31 23:11:48.000 212 21203.13 36.79 42839.49 47799.58 2014-07-31 23:11:49.000 212 21203.13 36.79 42839.49 47799.59 2014-07-31 23:11:50.000 212 21203.14 36.77 42839.52 47799.60 2014-07-31 23:11:51.000 212 21203.11 36.74 42839.52 47799.58 2014-07-31 23:11:52.000 212 21203.10 36.72 42839.51 47799.60 2014-07-31 23:11:53.000 212 21203.16 36.71 42839.51 47799.63 2014-07-31 23:11:54.000 212 21203.19 36.69 42839.51 47799.63 2014-07-31 23:11:55.000 212 21203.23 36.70 42839.55 47799.68 2014-07-31 23:11:56.000 212 21203.23 36.69 42839.56 47799.70 2014-07-31 23:11:57.000 212 21203.21 36.72 42839.60 47799.72 2014-07-31 23:11:58.000 212 21203.18 36.76 42839.54 47799.72 2014-07-31 23:11:59.000 212 21203.19 36.78 42839.54 47799.68 2014-07-31 23:12:00.000 212 21203.17 36.80 42839.51 47799.64 2014-07-31 23:12:01.000 212 21203.18 36.79 42839.48 47799.64 2014-07-31 23:12:02.000 212 21203.18 36.77 42839.47 47799.64 2014-07-31 23:12:03.000 212 21203.22 36.78 42839.48 47799.62 2014-07-31 23:12:04.000 212 21203.21 36.76 42839.52 47799.62 2014-07-31 23:12:05.000 212 21203.20 36.74 42839.54 47799.66 2014-07-31 23:12:06.000 212 21203.22 36.75 42839.55 47799.67 2014-07-31 23:12:07.000 212 21203.19 36.77 42839.59 47799.67 2014-07-31 23:12:08.000 212 21203.18 36.82 42839.58 47799.69 2014-07-31 23:12:09.000 212 21203.14 36.88 42839.54 47799.65 2014-07-31 23:12:10.000 212 21203.14 36.88 42839.53 47799.64 2014-07-31 23:12:11.000 212 21203.10 36.85 42839.51 47799.63 2014-07-31 23:12:12.000 212 21203.06 36.83 42839.52 47799.60 2014-07-31 23:12:13.000 212 21203.02 36.82 42839.50 47799.58 2014-07-31 23:12:14.000 212 21203.00 36.83 42839.49 47799.58 2014-07-31 23:12:15.000 212 21202.97 36.79 42839.51 47799.56 2014-07-31 23:12:16.000 212 21202.97 36.76 42839.48 47799.53 2014-07-31 23:12:17.000 212 21202.98 36.68 42839.49 47799.50 2014-07-31 23:12:18.000 212 21202.97 36.64 42839.53 47799.51 2014-07-31 23:12:19.000 212 21202.93 36.65 42839.52 47799.53 2014-07-31 23:12:20.000 212 21202.90 36.69 42839.55 47799.55 2014-07-31 23:12:21.000 212 21202.87 36.72 42839.52 47799.51 2014-07-31 23:12:22.000 212 21202.84 36.75 42839.52 47799.51 2014-07-31 23:12:23.000 212 21202.83 36.77 42839.48 47799.46 2014-07-31 23:12:24.000 212 21202.80 36.77 42839.46 47799.42 2014-07-31 23:12:25.000 212 21202.80 36.79 42839.43 47799.43 2014-07-31 23:12:26.000 212 21202.81 36.78 42839.39 47799.39 2014-07-31 23:12:27.000 212 21202.78 36.80 42839.39 47799.39 2014-07-31 23:12:28.000 212 21202.80 36.79 42839.40 47799.36 2014-07-31 23:12:29.000 212 21202.79 36.78 42839.43 47799.36 2014-07-31 23:12:30.000 212 21202.81 36.77 42839.42 47799.37 2014-07-31 23:12:31.000 212 21202.83 36.74 42839.43 47799.36 2014-07-31 23:12:32.000 212 21202.83 36.73 42839.46 47799.41 2014-07-31 23:12:33.000 212 21202.82 36.73 42839.45 47799.40 2014-07-31 23:12:34.000 212 21202.85 36.71 42839.48 47799.43 2014-07-31 23:12:35.000 212 21202.84 36.70 42839.50 47799.43 2014-07-31 23:12:36.000 212 21202.79 36.75 42839.50 47799.44 2014-07-31 23:12:37.000 212 21202.76 36.79 42839.48 47799.43 2014-07-31 23:12:38.000 212 21202.77 36.82 42839.47 47799.43 2014-07-31 23:12:39.000 212 21202.77 36.84 42839.45 47799.41 2014-07-31 23:12:40.000 212 21202.78 36.88 42839.41 47799.39 2014-07-31 23:12:41.000 212 21202.79 36.89 42839.44 47799.36 2014-07-31 23:12:42.000 212 21202.79 36.90 42839.45 47799.39 2014-07-31 23:12:43.000 212 21202.80 36.94 42839.45 47799.39 2014-07-31 23:12:44.000 212 21202.80 36.96 42839.46 47799.42 2014-07-31 23:12:45.000 212 21202.80 36.94 42839.44 47799.41 2014-07-31 23:12:46.000 212 21202.75 36.95 42839.44 47799.41 2014-07-31 23:12:47.000 212 21202.76 36.94 42839.47 47799.37 2014-07-31 23:12:48.000 212 21202.72 36.91 42839.45 47799.41 2014-07-31 23:12:49.000 212 21202.71 36.88 42839.49 47799.37 2014-07-31 23:12:50.000 212 21202.70 36.89 42839.51 47799.37 2014-07-31 23:12:51.000 212 21202.70 36.89 42839.49 47799.37 2014-07-31 23:12:52.000 212 21202.69 36.91 42839.48 47799.40 2014-07-31 23:12:53.000 212 21202.66 36.92 42839.48 47799.36 2014-07-31 23:12:54.000 212 21202.65 36.93 42839.48 47799.35 2014-07-31 23:12:55.000 212 21202.66 36.92 42839.42 47799.35 2014-07-31 23:12:56.000 212 21202.67 36.93 42839.42 47799.34 2014-07-31 23:12:57.000 212 21202.68 36.94 42839.43 47799.31 2014-07-31 23:12:58.000 212 21202.68 36.95 42839.44 47799.33 2014-07-31 23:12:59.000 212 21202.69 36.94 42839.43 47799.32 2014-07-31 23:13:00.000 212 21202.68 36.96 42839.43 47799.33 2014-07-31 23:13:01.000 212 21202.71 36.95 42839.46 47799.31 2014-07-31 23:13:02.000 212 21202.70 36.95 42839.46 47799.33 2014-07-31 23:13:03.000 212 21202.68 36.93 42839.46 47799.32 2014-07-31 23:13:04.000 212 21202.70 36.95 42839.45 47799.33 2014-07-31 23:13:05.000 212 21202.71 36.96 42839.47 47799.35 2014-07-31 23:13:06.000 212 21202.68 36.97 42839.43 47799.34 2014-07-31 23:13:07.000 212 21202.66 36.97 42839.43 47799.34 2014-07-31 23:13:08.000 212 21202.64 36.97 42839.43 47799.34 2014-07-31 23:13:09.000 212 21202.64 36.99 42839.42 47799.33 2014-07-31 23:13:10.000 212 21202.66 36.97 42839.46 47799.34 2014-07-31 23:13:11.000 212 21202.67 36.96 42839.43 47799.34 2014-07-31 23:13:12.000 212 21202.66 36.99 42839.41 47799.32 2014-07-31 23:13:13.000 212 21202.66 37.00 42839.39 47799.31 2014-07-31 23:13:14.000 212 21202.67 36.98 42839.41 47799.31 2014-07-31 23:13:15.000 212 21202.68 36.97 42839.42 47799.31 2014-07-31 23:13:16.000 212 21202.67 36.97 42839.42 47799.30 2014-07-31 23:13:17.000 212 21202.67 36.97 42839.41 47799.31 2014-07-31 23:13:18.000 212 21202.66 36.96 42839.40 47799.32 2014-07-31 23:13:19.000 212 21202.67 36.97 42839.42 47799.31 2014-07-31 23:13:20.000 212 21202.65 36.97 42839.41 47799.31 2014-07-31 23:13:21.000 212 21202.65 36.99 42839.42 47799.31 2014-07-31 23:13:22.000 212 21202.65 37.00 42839.43 47799.31 2014-07-31 23:13:23.000 212 21202.59 37.02 42839.42 47799.28 2014-07-31 23:13:24.000 212 21202.61 37.01 42839.37 47799.29 2014-07-31 23:13:25.000 212 21202.60 37.02 42839.39 47799.26 2014-07-31 23:13:26.000 212 21202.57 37.03 42839.39 47799.26 2014-07-31 23:13:27.000 212 21202.57 37.05 42839.35 47799.25 2014-07-31 23:13:28.000 212 21202.59 37.06 42839.35 47799.22 2014-07-31 23:13:29.000 212 21202.59 37.07 42839.36 47799.24 2014-07-31 23:13:30.000 212 21202.54 37.07 42839.34 47799.21 2014-07-31 23:13:31.000 212 21202.54 37.04 42839.36 47799.18 2014-07-31 23:13:32.000 212 21202.53 37.03 42839.37 47799.21 2014-07-31 23:13:33.000 212 21202.52 37.01 42839.37 47799.19 2014-07-31 23:13:34.000 212 21202.53 36.98 42839.38 47799.21 2014-07-31 23:13:35.000 212 21202.58 36.95 42839.42 47799.21 2014-07-31 23:13:36.000 212 21202.56 36.90 42839.41 47799.22 2014-07-31 23:13:37.000 212 21202.58 36.87 42839.42 47799.26 2014-07-31 23:13:38.000 212 21202.61 36.85 42839.44 47799.29 2014-07-31 23:13:39.000 212 21202.62 36.84 42839.45 47799.31 2014-07-31 23:13:40.000 212 21202.63 36.82 42839.47 47799.34 2014-07-31 23:13:41.000 212 21202.61 36.82 42839.48 47799.35 2014-07-31 23:13:42.000 212 21202.63 36.80 42839.48 47799.35 2014-07-31 23:13:43.000 212 21202.61 36.82 42839.46 47799.34 2014-07-31 23:13:44.000 212 21202.63 36.82 42839.49 47799.34 2014-07-31 23:13:45.000 212 21202.64 36.81 42839.48 47799.35 2014-07-31 23:13:46.000 212 21202.59 36.81 42839.48 47799.36 2014-07-31 23:13:47.000 212 21202.63 36.80 42839.46 47799.37 2014-07-31 23:13:48.000 212 21202.63 36.81 42839.47 47799.39 2014-07-31 23:13:49.000 212 21202.63 36.83 42839.49 47799.39 2014-07-31 23:13:50.000 212 21202.65 36.80 42839.52 47799.38 2014-07-31 23:13:51.000 212 21202.66 36.81 42839.52 47799.42 2014-07-31 23:13:52.000 212 21202.67 36.79 42839.54 47799.42 2014-07-31 23:13:53.000 212 21202.67 36.77 42839.59 47799.43 2014-07-31 23:13:54.000 212 21202.70 36.72 42839.60 47799.44 2014-07-31 23:13:55.000 212 21202.70 36.70 42839.57 47799.48 2014-07-31 23:13:56.000 212 21202.68 36.69 42839.57 47799.49 2014-07-31 23:13:57.000 212 21202.64 36.70 42839.64 47799.51 2014-07-31 23:13:58.000 212 21202.64 36.73 42839.66 47799.52 2014-07-31 23:13:59.000 212 21202.65 36.73 42839.65 47799.51 2014-07-31 23:14:00.000 212 21202.66 36.73 42839.65 47799.52 2014-07-31 23:14:01.000 212 21202.66 36.72 42839.64 47799.52 2014-07-31 23:14:02.000 212 21202.67 36.71 42839.64 47799.50 2014-07-31 23:14:03.000 212 21202.62 36.70 42839.65 47799.52 2014-07-31 23:14:04.000 212 21202.62 36.70 42839.67 47799.53 2014-07-31 23:14:05.000 212 21202.61 36.72 42839.67 47799.54 2014-07-31 23:14:06.000 212 21202.61 36.74 42839.69 47799.50 2014-07-31 23:14:07.000 212 21202.62 36.71 42839.68 47799.55 2014-07-31 23:14:08.000 212 21202.58 36.70 42839.66 47799.54 2014-07-31 23:14:09.000 212 21202.59 36.72 42839.68 47799.53 2014-07-31 23:14:10.000 212 21202.59 36.70 42839.66 47799.52 2014-07-31 23:14:11.000 212 21202.60 36.69 42839.68 47799.53 2014-07-31 23:14:12.000 212 21202.57 36.70 42839.71 47799.54 2014-07-31 23:14:13.000 212 21202.57 36.71 42839.69 47799.54 2014-07-31 23:14:14.000 212 21202.59 36.72 42839.70 47799.54 2014-07-31 23:14:15.000 212 21202.59 36.72 42839.72 47799.52 2014-07-31 23:14:16.000 212 21202.57 36.72 42839.72 47799.53 2014-07-31 23:14:17.000 212 21202.56 36.73 42839.70 47799.55 2014-07-31 23:14:18.000 212 21202.57 36.76 42839.69 47799.53 2014-07-31 23:14:19.000 212 21202.56 36.79 42839.65 47799.52 2014-07-31 23:14:20.000 212 21202.53 36.81 42839.65 47799.50 2014-07-31 23:14:21.000 212 21202.53 36.83 42839.64 47799.46 2014-07-31 23:14:22.000 212 21202.52 36.87 42839.60 47799.44 2014-07-31 23:14:23.000 212 21202.51 36.90 42839.55 47799.41 2014-07-31 23:14:24.000 212 21202.45 36.95 42839.53 47799.37 2014-07-31 23:14:25.000 212 21202.38 37.01 42839.48 47799.29 2014-07-31 23:14:26.000 212 21202.37 37.05 42839.46 47799.25 2014-07-31 23:14:27.000 212 21202.36 37.07 42839.43 47799.20 2014-07-31 23:14:28.000 212 21202.33 37.06 42839.39 47799.15 2014-07-31 23:14:29.000 212 21202.32 37.05 42839.35 47799.14 2014-07-31 23:14:30.000 212 21202.33 37.07 42839.31 47799.09 2014-07-31 23:14:31.000 212 21202.30 37.07 42839.27 47799.06 2014-07-31 23:14:32.000 212 21202.26 37.08 42839.27 47799.04 2014-07-31 23:14:33.000 212 21202.25 37.04 42839.26 47799.04 2014-07-31 23:14:34.000 212 21202.26 37.01 42839.28 47799.00 2014-07-31 23:14:35.000 212 21202.27 36.97 42839.27 47799.03 2014-07-31 23:14:36.000 212 21202.27 36.94 42839.30 47799.03 2014-07-31 23:14:37.000 212 21202.27 36.92 42839.32 47799.04 2014-07-31 23:14:38.000 212 21202.31 36.90 42839.36 47799.07 2014-07-31 23:14:39.000 212 21202.36 36.90 42839.33 47799.11 2014-07-31 23:14:40.000 212 21202.37 36.89 42839.36 47799.13 2014-07-31 23:14:41.000 212 21202.37 36.91 42839.39 47799.15 2014-07-31 23:14:42.000 212 21202.40 36.90 42839.41 47799.18 2014-07-31 23:14:43.000 212 21202.40 36.90 42839.45 47799.19 2014-07-31 23:14:44.000 212 21202.36 36.93 42839.43 47799.19 2014-07-31 23:14:45.000 212 21202.32 36.94 42839.41 47799.19 2014-07-31 23:14:46.000 212 21202.31 36.93 42839.44 47799.17 2014-07-31 23:14:47.000 212 21202.29 36.91 42839.43 47799.16 2014-07-31 23:14:48.000 212 21202.30 36.95 42839.41 47799.17 2014-07-31 23:14:49.000 212 21202.31 36.92 42839.43 47799.15 2014-07-31 23:14:50.000 212 21202.30 36.93 42839.41 47799.17 2014-07-31 23:14:51.000 212 21202.27 36.95 42839.42 47799.13 2014-07-31 23:14:52.000 212 21202.24 36.94 42839.41 47799.12 2014-07-31 23:14:53.000 212 21202.25 36.95 42839.44 47799.13 2014-07-31 23:14:54.000 212 21202.22 36.96 42839.41 47799.11 2014-07-31 23:14:55.000 212 21202.19 36.97 42839.43 47799.11 2014-07-31 23:14:56.000 212 21202.21 36.98 42839.41 47799.11 2014-07-31 23:14:57.000 212 21202.17 36.99 42839.37 47799.10 2014-07-31 23:14:58.000 212 21202.18 36.99 42839.38 47799.09 2014-07-31 23:14:59.000 212 21202.17 36.98 42839.39 47799.08 2014-07-31 23:15:00.000 212 21202.13 36.99 42839.37 47799.07 2014-07-31 23:15:01.000 212 21202.15 36.97 42839.42 47799.07 2014-07-31 23:15:02.000 212 21202.14 36.97 42839.46 47799.10 2014-07-31 23:15:03.000 212 21202.14 36.93 42839.48 47799.09 2014-07-31 23:15:04.000 212 21202.14 36.91 42839.47 47799.11 2014-07-31 23:15:05.000 212 21202.14 36.91 42839.45 47799.11 2014-07-31 23:15:06.000 212 21202.13 36.92 42839.45 47799.13 2014-07-31 23:15:07.000 212 21202.15 36.93 42839.48 47799.13 2014-07-31 23:15:08.000 212 21202.13 36.90 42839.46 47799.14 2014-07-31 23:15:09.000 212 21202.13 36.94 42839.47 47799.13 2014-07-31 23:15:10.000 212 21202.11 36.94 42839.46 47799.13 2014-07-31 23:15:11.000 212 21202.11 36.91 42839.43 47799.11 2014-07-31 23:15:12.000 212 21202.10 36.92 42839.47 47799.12 2014-07-31 23:15:13.000 212 21202.08 36.89 42839.47 47799.13 2014-07-31 23:15:14.000 212 21202.07 36.86 42839.44 47799.10 2014-07-31 23:15:15.000 212 21202.09 36.86 42839.45 47799.10 2014-07-31 23:15:16.000 212 21202.08 36.85 42839.48 47799.12 2014-07-31 23:15:17.000 212 21202.12 36.83 42839.50 47799.14 2014-07-31 23:15:18.000 212 21202.14 36.83 42839.48 47799.15 2014-07-31 23:15:19.000 212 21202.16 36.82 42839.51 47799.17 2014-07-31 23:15:20.000 212 21202.17 36.80 42839.55 47799.18 2014-07-31 23:15:21.000 212 21202.21 36.80 42839.57 47799.21 2014-07-31 23:15:22.000 212 21202.24 36.81 42839.53 47799.22 2014-07-31 23:15:23.000 212 21202.23 36.81 42839.55 47799.24 2014-07-31 23:15:24.000 212 21202.24 36.79 42839.52 47799.23 2014-07-31 23:15:25.000 212 21202.22 36.81 42839.52 47799.22 2014-07-31 23:15:26.000 212 21202.20 36.84 42839.53 47799.20 2014-07-31 23:15:27.000 212 21202.15 36.84 42839.53 47799.19 2014-07-31 23:15:28.000 212 21202.12 36.82 42839.53 47799.16 2014-07-31 23:15:29.000 212 21202.09 36.80 42839.50 47799.15 2014-07-31 23:15:30.000 212 21202.06 36.79 42839.50 47799.11 2014-07-31 23:15:31.000 212 21202.02 36.78 42839.52 47799.11 2014-07-31 23:15:32.000 212 21202.03 36.78 42839.49 47799.10 2014-07-31 23:15:33.000 212 21201.98 36.78 42839.49 47799.10 2014-07-31 23:15:34.000 212 21201.97 36.78 42839.48 47799.09 2014-07-31 23:15:35.000 212 21201.95 36.76 42839.51 47799.08 2014-07-31 23:15:36.000 212 21201.99 36.77 42839.48 47799.10 2014-07-31 23:15:37.000 212 21201.98 36.77 42839.48 47799.10 2014-07-31 23:15:38.000 212 21202.04 36.75 42839.47 47799.08 2014-07-31 23:15:39.000 212 21202.04 36.76 42839.51 47799.10 2014-07-31 23:15:40.000 212 21202.03 36.76 42839.52 47799.10 2014-07-31 23:15:41.000 212 21202.05 36.76 42839.50 47799.09 2014-07-31 23:15:42.000 212 21202.07 36.74 42839.52 47799.11 2014-07-31 23:15:43.000 212 21202.09 36.73 42839.55 47799.09 2014-07-31 23:15:44.000 212 21202.10 36.72 42839.52 47799.12 2014-07-31 23:15:45.000 212 21202.12 36.75 42839.53 47799.12 2014-07-31 23:15:46.000 212 21202.14 36.73 42839.50 47799.18 2014-07-31 23:15:47.000 212 21202.11 36.70 42839.54 47799.16 2014-07-31 23:15:48.000 212 21202.12 36.69 42839.51 47799.17 2014-07-31 23:15:49.000 212 21202.11 36.72 42839.55 47799.16 2014-07-31 23:15:50.000 212 21202.10 36.71 42839.56 47799.17 2014-07-31 23:15:51.000 212 21202.10 36.69 42839.53 47799.20 2014-07-31 23:15:52.000 212 21202.13 36.68 42839.57 47799.17 2014-07-31 23:15:53.000 212 21202.16 36.70 42839.55 47799.20 2014-07-31 23:15:54.000 212 21202.15 36.71 42839.58 47799.21 2014-07-31 23:15:55.000 212 21202.14 36.68 42839.57 47799.23 2014-07-31 23:15:56.000 212 21202.15 36.69 42839.57 47799.22 2014-07-31 23:15:57.000 212 21202.14 36.68 42839.61 47799.26 2014-07-31 23:15:58.000 212 21202.19 36.65 42839.63 47799.26 2014-07-31 23:15:59.000 212 21202.20 36.67 42839.63 47799.27 2014-07-31 23:16:00.000 212 21202.22 36.67 42839.60 47799.28 2014-07-31 23:16:01.000 212 21202.22 36.68 42839.61 47799.29 2014-07-31 23:16:02.000 212 21202.23 36.67 42839.63 47799.31 2014-07-31 23:16:03.000 212 21202.24 36.66 42839.66 47799.33 2014-07-31 23:16:04.000 212 21202.25 36.67 42839.71 47799.34 2014-07-31 23:16:05.000 212 21202.24 36.68 42839.71 47799.37 2014-07-31 23:16:06.000 212 21202.25 36.66 42839.72 47799.39 2014-07-31 23:16:07.000 212 21202.27 36.63 42839.70 47799.41 2014-07-31 23:16:08.000 212 21202.30 36.66 42839.71 47799.40 2014-07-31 23:16:09.000 212 21202.26 36.70 42839.73 47799.42 2014-07-31 23:16:10.000 212 21202.27 36.69 42839.74 47799.43 2014-07-31 23:16:11.000 212 21202.26 36.69 42839.74 47799.44 2014-07-31 23:16:12.000 212 21202.26 36.67 42839.75 47799.42 2014-07-31 23:16:13.000 212 21202.25 36.68 42839.71 47799.45 2014-07-31 23:16:14.000 212 21202.25 36.68 42839.72 47799.45 2014-07-31 23:16:15.000 212 21202.29 36.69 42839.71 47799.45 2014-07-31 23:16:16.000 212 21202.29 36.68 42839.74 47799.47 2014-07-31 23:16:17.000 212 21202.29 36.69 42839.72 47799.48 2014-07-31 23:16:18.000 212 21202.31 36.69 42839.74 47799.48 2014-07-31 23:16:19.000 212 21202.31 36.69 42839.75 47799.48 2014-07-31 23:16:20.000 212 21202.34 36.67 42839.77 47799.49 2014-07-31 23:16:21.000 212 21202.31 36.66 42839.75 47799.48 2014-07-31 23:16:22.000 212 21202.29 36.67 42839.78 47799.48 2014-07-31 23:16:23.000 212 21202.30 36.65 42839.78 47799.49 2014-07-31 23:16:24.000 212 21202.28 36.66 42839.78 47799.49 2014-07-31 23:16:25.000 212 21202.25 36.64 42839.77 47799.49 2014-07-31 23:16:26.000 212 21202.24 36.64 42839.78 47799.47 2014-07-31 23:16:27.000 212 21202.25 36.62 42839.78 47799.48 2014-07-31 23:16:28.000 212 21202.20 36.64 42839.78 47799.45 2014-07-31 23:16:29.000 212 21202.18 36.65 42839.76 47799.49 2014-07-31 23:16:30.000 212 21202.16 36.62 42839.74 47799.45 2014-07-31 23:16:31.000 212 21202.14 36.62 42839.74 47799.44 2014-07-31 23:16:32.000 212 21202.13 36.63 42839.76 47799.42 2014-07-31 23:16:33.000 212 21202.11 36.64 42839.77 47799.40 2014-07-31 23:16:34.000 212 21202.11 36.65 42839.74 47799.38 2014-07-31 23:16:35.000 212 21202.09 36.66 42839.73 47799.38 2014-07-31 23:16:36.000 212 21202.07 36.64 42839.74 47799.38 2014-07-31 23:16:37.000 212 21202.06 36.63 42839.72 47799.36 2014-07-31 23:16:38.000 212 21202.04 36.62 42839.73 47799.33 2014-07-31 23:16:39.000 212 21202.03 36.62 42839.75 47799.33 2014-07-31 23:16:40.000 212 21202.03 36.61 42839.74 47799.35 2014-07-31 23:16:41.000 212 21202.02 36.62 42839.72 47799.35 2014-07-31 23:16:42.000 212 21202.00 36.64 42839.74 47799.32 2014-07-31 23:16:43.000 212 21201.96 36.67 42839.71 47799.30 2014-07-31 23:16:44.000 212 21201.92 36.70 42839.67 47799.28 2014-07-31 23:16:45.000 212 21201.90 36.72 42839.66 47799.26 2014-07-31 23:16:46.000 212 21201.93 36.73 42839.64 47799.23 2014-07-31 23:16:47.000 212 21201.92 36.73 42839.63 47799.21 2014-07-31 23:16:48.000 212 21201.90 36.72 42839.61 47799.22 2014-07-31 23:16:49.000 212 21201.87 36.72 42839.63 47799.20 2014-07-31 23:16:50.000 212 21201.87 36.71 42839.66 47799.19 2014-07-31 23:16:51.000 212 21201.87 36.70 42839.66 47799.16 2014-07-31 23:16:52.000 212 21201.87 36.72 42839.66 47799.18 2014-07-31 23:16:53.000 212 21201.82 36.76 42839.64 47799.14 2014-07-31 23:16:54.000 212 21201.81 36.82 42839.58 47799.15 2014-07-31 23:16:55.000 212 21201.78 36.83 42839.58 47799.10 2014-07-31 23:16:56.000 212 21201.76 36.85 42839.54 47799.09 2014-07-31 23:16:57.000 212 21201.76 36.84 42839.53 47799.07 2014-07-31 23:16:58.000 212 21201.74 36.85 42839.53 47799.04 2014-07-31 23:16:59.000 212 21201.72 36.84 42839.49 47799.03 2014-07-31 23:17:00.000 212 21201.68 36.83 42839.53 47799.03 2014-07-31 23:17:01.000 212 21201.66 36.84 42839.56 47799.02 2014-07-31 23:17:02.000 212 21201.64 36.84 42839.56 47799.01 2014-07-31 23:17:03.000 212 21201.67 36.86 42839.56 47798.99 2014-07-31 23:17:04.000 212 21201.68 36.87 42839.56 47799.01 2014-07-31 23:17:05.000 212 21201.69 36.86 42839.56 47799.02 2014-07-31 23:17:06.000 212 21201.66 36.86 42839.58 47799.02 2014-07-31 23:17:07.000 212 21201.66 36.86 42839.58 47799.00 2014-07-31 23:17:08.000 212 21201.65 36.87 42839.53 47799.00 2014-07-31 23:17:09.000 212 21201.63 36.89 42839.54 47799.00 2014-07-31 23:17:10.000 212 21201.65 36.91 42839.58 47798.99 2014-07-31 23:17:11.000 212 21201.61 36.91 42839.59 47798.98 2014-07-31 23:17:12.000 212 21201.63 36.91 42839.57 47798.97 2014-07-31 23:17:13.000 212 21201.62 36.91 42839.55 47798.97 2014-07-31 23:17:14.000 212 21201.65 36.94 42839.55 47798.99 2014-07-31 23:17:15.000 212 21201.66 36.93 42839.52 47798.98 2014-07-31 23:17:16.000 212 21201.65 36.95 42839.51 47799.00 2014-07-31 23:17:17.000 212 21201.64 36.95 42839.51 47798.96 2014-07-31 23:17:18.000 212 21201.62 36.93 42839.49 47798.95 2014-07-31 23:17:19.000 212 21201.61 36.95 42839.49 47798.95 2014-07-31 23:17:20.000 212 21201.67 36.99 42839.50 47798.94 2014-07-31 23:17:21.000 212 21201.74 37.04 42839.49 47798.97 2014-07-31 23:17:22.000 212 21201.80 37.06 42839.45 47798.98 2014-07-31 23:17:23.000 212 21201.79 37.07 42839.40 47798.95 2014-07-31 23:17:24.000 212 21201.76 37.06 42839.38 47798.96 2014-07-31 23:17:25.000 212 21201.75 37.08 42839.38 47798.94 2014-07-31 23:17:26.000 212 21201.71 37.12 42839.36 47798.91 2014-07-31 23:17:27.000 212 21201.69 37.14 42839.37 47798.89 2014-07-31 23:17:28.000 212 21201.65 37.17 42839.32 47798.84 2014-07-31 23:17:29.000 212 21201.63 37.19 42839.29 47798.79 2014-07-31 23:17:30.000 212 21201.65 37.16 42839.28 47798.75 2014-07-31 23:17:31.000 212 21201.64 37.17 42839.31 47798.76 2014-07-31 23:17:32.000 212 21201.64 37.19 42839.29 47798.74 2014-07-31 23:17:33.000 212 21201.60 37.19 42839.26 47798.73 2014-07-31 23:17:34.000 212 21201.58 37.20 42839.28 47798.70 2014-07-31 23:17:35.000 212 21201.57 37.18 42839.26 47798.71 2014-07-31 23:17:36.000 212 21201.57 37.17 42839.24 47798.68 2014-07-31 23:17:37.000 212 21201.54 37.17 42839.23 47798.69 2014-07-31 23:17:38.000 212 21201.54 37.19 42839.23 47798.68 2014-07-31 23:17:39.000 212 21201.52 37.20 42839.26 47798.66 2014-07-31 23:17:40.000 212 21201.52 37.18 42839.26 47798.65 2014-07-31 23:17:41.000 212 21201.52 37.18 42839.28 47798.65 2014-07-31 23:17:42.000 212 21201.54 37.15 42839.30 47798.67 2014-07-31 23:17:43.000 212 21201.55 37.14 42839.30 47798.67 2014-07-31 23:17:44.000 212 21201.56 37.12 42839.29 47798.69 2014-07-31 23:17:45.000 212 21201.54 37.13 42839.30 47798.69 2014-07-31 23:17:46.000 212 21201.52 37.13 42839.29 47798.68 2014-07-31 23:17:47.000 212 21201.50 37.14 42839.29 47798.69 2014-07-31 23:17:48.000 212 21201.51 37.16 42839.29 47798.69 2014-07-31 23:17:49.000 212 21201.54 37.18 42839.29 47798.71 2014-07-31 23:17:50.000 212 21201.53 37.17 42839.31 47798.69 2014-07-31 23:17:51.000 212 21201.51 37.18 42839.31 47798.70 2014-07-31 23:17:52.000 212 21201.51 37.21 42839.30 47798.72 2014-07-31 23:17:53.000 212 21201.52 37.22 42839.30 47798.70 2014-07-31 23:17:54.000 212 21201.50 37.22 42839.32 47798.69 2014-07-31 23:17:55.000 212 21201.53 37.21 42839.34 47798.71 2014-07-31 23:17:56.000 212 21201.56 37.26 42839.32 47798.72 2014-07-31 23:17:57.000 212 21201.57 37.26 42839.30 47798.72 2014-07-31 23:17:58.000 212 21201.53 37.27 42839.30 47798.72 2014-07-31 23:17:59.000 212 21201.53 37.29 42839.28 47798.71 2014-07-31 23:18:00.000 212 21201.53 37.31 42839.28 47798.69 2014-07-31 23:18:01.000 212 21201.50 37.30 42839.26 47798.67 2014-07-31 23:18:02.000 212 21201.48 37.30 42839.27 47798.65 2014-07-31 23:18:03.000 212 21201.49 37.31 42839.25 47798.64 2014-07-31 23:18:04.000 212 21201.48 37.34 42839.22 47798.64 2014-07-31 23:18:05.000 212 21201.49 37.33 42839.22 47798.65 2014-07-31 23:18:06.000 212 21201.49 37.29 42839.26 47798.62 2014-07-31 23:18:07.000 212 21201.48 37.26 42839.25 47798.66 2014-07-31 23:18:08.000 212 21201.51 37.25 42839.25 47798.67 2014-07-31 23:18:09.000 212 21201.55 37.24 42839.29 47798.68 2014-07-31 23:18:10.000 212 21201.53 37.22 42839.30 47798.71 2014-07-31 23:18:11.000 212 21201.55 37.21 42839.32 47798.74 2014-07-31 23:18:12.000 212 21201.53 37.19 42839.36 47798.73 2014-07-31 23:18:13.000 212 21201.51 37.17 42839.39 47798.76 2014-07-31 23:18:14.000 212 21201.50 37.17 42839.41 47798.77 2014-07-31 23:18:15.000 212 21201.48 37.16 42839.44 47798.80 2014-07-31 23:18:16.000 212 21201.51 37.15 42839.44 47798.82 2014-07-31 23:18:17.000 212 21201.52 37.13 42839.48 47798.84 2014-07-31 23:18:18.000 212 21201.53 37.12 42839.52 47798.84 2014-07-31 23:18:19.000 212 21201.50 37.09 42839.50 47798.88 2014-07-31 23:18:20.000 212 21201.51 37.08 42839.51 47798.89 2014-07-31 23:18:21.000 212 21201.51 37.07 42839.56 47798.93 2014-07-31 23:18:22.000 212 21201.52 37.08 42839.60 47798.94 2014-07-31 23:18:23.000 212 21201.52 37.08 42839.61 47798.95 2014-07-31 23:18:24.000 212 21201.49 37.08 42839.59 47798.97 2014-07-31 23:18:25.000 212 21201.45 37.09 42839.62 47798.96 2014-07-31 23:18:26.000 212 21201.43 37.08 42839.63 47798.98 2014-07-31 23:18:27.000 212 21201.41 37.13 42839.64 47798.98 2014-07-31 23:18:28.000 212 21201.37 37.19 42839.59 47798.98 2014-07-31 23:18:29.000 212 21201.38 37.20 42839.57 47798.88 2014-07-31 23:18:30.000 212 21201.35 37.22 42839.52 47798.87 2014-07-31 23:18:31.000 212 21201.34 37.23 42839.51 47798.85 2014-07-31 23:18:32.000 212 21201.36 37.21 42839.50 47798.81 2014-07-31 23:18:33.000 212 21201.38 37.20 42839.48 47798.83 2014-07-31 23:18:34.000 212 21201.41 37.21 42839.50 47798.81 2014-07-31 23:18:35.000 212 21201.42 37.21 42839.50 47798.84 2014-07-31 23:18:36.000 212 21201.41 37.18 42839.51 47798.85 2014-07-31 23:18:37.000 212 21201.35 37.18 42839.52 47798.83 2014-07-31 23:18:38.000 212 21201.34 37.20 42839.53 47798.85 2014-07-31 23:18:39.000 212 21201.38 37.16 42839.52 47798.85 2014-07-31 23:18:40.000 212 21201.36 37.16 42839.52 47798.85 2014-07-31 23:18:41.000 212 21201.39 37.16 42839.52 47798.86 2014-07-31 23:18:42.000 212 21201.40 37.18 42839.52 47798.86 2014-07-31 23:18:43.000 212 21201.39 37.18 42839.58 47798.89 2014-07-31 23:18:44.000 212 21201.42 37.17 42839.51 47798.88 2014-07-31 23:18:45.000 212 21201.42 37.17 42839.51 47798.90 2014-07-31 23:18:46.000 212 21201.40 37.16 42839.52 47798.88 2014-07-31 23:18:47.000 212 21201.41 37.14 42839.56 47798.87 2014-07-31 23:18:48.000 212 21201.38 37.14 42839.55 47798.90 2014-07-31 23:18:49.000 212 21201.40 37.17 42839.52 47798.89 2014-07-31 23:18:50.000 212 21201.42 37.17 42839.52 47798.89 2014-07-31 23:18:51.000 212 21201.40 37.15 42839.52 47798.86 2014-07-31 23:18:52.000 212 21201.36 37.16 42839.54 47798.87 2014-07-31 23:18:53.000 212 21201.35 37.18 42839.53 47798.86 2014-07-31 23:18:54.000 212 21201.39 37.18 42839.51 47798.86 2014-07-31 23:18:55.000 212 21201.32 37.21 42839.54 47798.84 2014-07-31 23:18:56.000 212 21201.28 37.26 42839.50 47798.81 2014-07-31 23:18:57.000 212 21201.24 37.28 42839.44 47798.80 2014-07-31 23:18:58.000 212 21201.22 37.28 42839.47 47798.77 2014-07-31 23:18:59.000 212 21201.21 37.30 42839.46 47798.75 2014-07-31 23:19:00.000 212 21201.22 37.30 42839.47 47798.73 2014-07-31 23:19:01.000 212 21201.20 37.28 42839.42 47798.72 2014-07-31 23:19:02.000 212 21201.17 37.26 42839.46 47798.69 2014-07-31 23:19:03.000 212 21201.14 37.30 42839.45 47798.69 2014-07-31 23:19:04.000 212 21201.18 37.34 42839.43 47798.71 2014-07-31 23:19:05.000 212 21201.17 37.37 42839.43 47798.69 2014-07-31 23:19:06.000 212 21201.19 37.35 42839.43 47798.69 2014-07-31 23:19:07.000 212 21201.20 37.35 42839.41 47798.69 2014-07-31 23:19:08.000 212 21201.19 37.36 42839.38 47798.66 2014-07-31 23:19:09.000 212 21201.18 37.37 42839.38 47798.66 2014-07-31 23:19:10.000 212 21201.15 37.41 42839.36 47798.64 2014-07-31 23:19:11.000 212 21201.15 37.45 42839.34 47798.60 2014-07-31 23:19:12.000 212 21201.15 37.42 42839.36 47798.57 2014-07-31 23:19:13.000 212 21201.12 37.42 42839.33 47798.57 2014-07-31 23:19:14.000 212 21201.11 37.40 42839.30 47798.54 2014-07-31 23:19:15.000 212 21201.10 37.39 42839.31 47798.54 2014-07-31 23:19:16.000 212 21201.09 37.41 42839.32 47798.55 2014-07-31 23:19:17.000 212 21201.09 37.41 42839.31 47798.54 2014-07-31 23:19:18.000 212 21201.07 37.44 42839.30 47798.55 2014-07-31 23:19:19.000 212 21201.04 37.44 42839.30 47798.53 2014-07-31 23:19:20.000 212 21201.02 37.42 42839.31 47798.52 2014-07-31 23:19:21.000 212 21200.99 37.42 42839.31 47798.53 2014-07-31 23:19:22.000 212 21200.93 37.42 42839.34 47798.50 2014-07-31 23:19:23.000 212 21200.95 37.44 42839.32 47798.49 2014-07-31 23:19:24.000 212 21200.95 37.45 42839.33 47798.49 2014-07-31 23:19:25.000 212 21200.96 37.48 42839.34 47798.48 2014-07-31 23:19:26.000 212 21200.95 37.51 42839.34 47798.47 2014-07-31 23:19:27.000 212 21200.94 37.52 42839.30 47798.44 2014-07-31 23:19:28.000 212 21200.93 37.55 42839.30 47798.41 2014-07-31 23:19:29.000 212 21200.93 37.57 42839.28 47798.39 2014-07-31 23:19:30.000 212 21200.91 37.57 42839.28 47798.37 2014-07-31 23:19:31.000 212 21200.90 37.62 42839.24 47798.35 2014-07-31 23:19:32.000 212 21200.91 37.61 42839.23 47798.33 2014-07-31 23:19:33.000 212 21200.88 37.59 42839.26 47798.32 2014-07-31 23:19:34.000 212 21200.89 37.60 42839.24 47798.31 2014-07-31 23:19:35.000 212 21200.89 37.61 42839.29 47798.33 2014-07-31 23:19:36.000 212 21200.88 37.58 42839.27 47798.32 2014-07-31 23:19:37.000 212 21200.84 37.61 42839.29 47798.32 2014-07-31 23:19:38.000 212 21200.85 37.60 42839.26 47798.34 2014-07-31 23:19:39.000 212 21200.89 37.60 42839.22 47798.33 2014-07-31 23:19:40.000 212 21200.91 37.57 42839.25 47798.33 2014-07-31 23:19:41.000 212 21200.89 37.58 42839.29 47798.35 2014-07-31 23:19:42.000 212 21200.89 37.58 42839.31 47798.35 2014-07-31 23:19:43.000 212 21200.89 37.58 42839.30 47798.34 2014-07-31 23:19:44.000 212 21200.88 37.55 42839.27 47798.37 2014-07-31 23:19:45.000 212 21200.87 37.54 42839.28 47798.35 2014-07-31 23:19:46.000 212 21200.83 37.49 42839.34 47798.36 2014-07-31 23:19:47.000 212 21200.78 37.50 42839.36 47798.36 2014-07-31 23:19:48.000 212 21200.76 37.49 42839.38 47798.37 2014-07-31 23:19:49.000 212 21200.76 37.49 42839.39 47798.38 2014-07-31 23:19:50.000 212 21200.76 37.48 42839.44 47798.40 2014-07-31 23:19:51.000 212 21200.74 37.47 42839.43 47798.40 2014-07-31 23:19:52.000 212 21200.73 37.47 42839.43 47798.42 2014-07-31 23:19:53.000 212 21200.68 37.44 42839.48 47798.41 2014-07-31 23:19:54.000 212 21200.63 37.41 42839.48 47798.41 2014-07-31 23:19:55.000 212 21200.64 37.41 42839.49 47798.41 2014-07-31 23:19:56.000 212 21200.65 37.41 42839.53 47798.42 2014-07-31 23:19:57.000 212 21200.64 37.41 42839.54 47798.43 2014-07-31 23:19:58.000 212 21200.63 37.40 42839.56 47798.43 2014-07-31 23:19:59.000 212 21200.64 37.42 42839.53 47798.43 2014-07-31 23:20:00.000 212 21200.59 37.46 42839.53 47798.44 2014-07-31 23:20:01.000 212 21200.57 37.45 42839.57 47798.44 2014-07-31 23:20:02.000 212 21200.56 37.43 42839.55 47798.43 2014-07-31 23:20:03.000 212 21200.57 37.41 42839.55 47798.43 2014-07-31 23:20:04.000 212 21200.57 37.41 42839.51 47798.41 2014-07-31 23:20:05.000 212 21200.56 37.44 42839.54 47798.44 2014-07-31 23:20:06.000 212 21200.55 37.44 42839.49 47798.41 2014-07-31 23:20:07.000 212 21200.55 37.46 42839.49 47798.40 2014-07-31 23:20:08.000 212 21200.54 37.45 42839.51 47798.40 2014-07-31 23:20:09.000 212 21200.57 37.43 42839.51 47798.43 2014-07-31 23:20:10.000 212 21200.59 37.40 42839.52 47798.42 2014-07-31 23:20:11.000 212 21200.58 37.36 42839.56 47798.44 2014-07-31 23:20:12.000 212 21200.55 37.34 42839.61 47798.45 2014-07-31 23:20:13.000 212 21200.58 37.33 42839.63 47798.48 2014-07-31 23:20:14.000 212 21200.57 37.32 42839.64 47798.49 2014-07-31 23:20:15.000 212 21200.56 37.32 42839.63 47798.52 2014-07-31 23:20:16.000 212 21200.60 37.26 42839.70 47798.54 2014-07-31 23:20:17.000 212 21200.60 37.23 42839.72 47798.53 2014-07-31 23:20:18.000 212 21200.58 37.22 42839.72 47798.55 2014-07-31 23:20:19.000 212 21200.58 37.22 42839.73 47798.58 2014-07-31 23:20:20.000 212 21200.56 37.24 42839.75 47798.59 2014-07-31 23:20:21.000 212 21200.52 37.25 42839.76 47798.61 2014-07-31 23:20:22.000 212 21200.51 37.27 42839.79 47798.62 2014-07-31 23:20:23.000 212 21200.50 37.28 42839.82 47798.62 2014-07-31 23:20:24.000 212 21200.49 37.26 42839.79 47798.62 2014-07-31 23:20:25.000 212 21200.49 37.27 42839.80 47798.65 2014-07-31 23:20:26.000 212 21200.49 37.27 42839.83 47798.62 2014-07-31 23:20:27.000 212 21200.47 37.27 42839.79 47798.63 2014-07-31 23:20:28.000 212 21200.46 37.28 42839.81 47798.63 2014-07-31 23:20:29.000 212 21200.44 37.28 42839.82 47798.63 2014-07-31 23:20:30.000 212 21200.42 37.29 42839.83 47798.62 2014-07-31 23:20:31.000 212 21200.39 37.33 42839.82 47798.63 2014-07-31 23:20:32.000 212 21200.41 37.32 42839.81 47798.59 2014-07-31 23:20:33.000 212 21200.40 37.33 42839.78 47798.59 2014-07-31 23:20:34.000 212 21200.39 37.33 42839.79 47798.59 2014-07-31 23:20:35.000 212 21200.35 37.33 42839.80 47798.58 2014-07-31 23:20:36.000 212 21200.32 37.37 42839.75 47798.55 2014-07-31 23:20:37.000 212 21200.26 37.42 42839.74 47798.51 2014-07-31 23:20:38.000 212 21200.22 37.45 42839.72 47798.48 2014-07-31 23:20:39.000 212 21200.21 37.48 42839.69 47798.44 2014-07-31 23:20:40.000 212 21200.18 37.49 42839.66 47798.38 2014-07-31 23:20:41.000 212 21200.18 37.48 42839.66 47798.34 2014-07-31 23:20:42.000 212 21200.17 37.46 42839.63 47798.33 2014-07-31 23:20:43.000 212 21200.18 37.42 42839.64 47798.33 2014-07-31 23:20:44.000 212 21200.19 37.43 42839.64 47798.34 2014-07-31 23:20:45.000 212 21200.19 37.43 42839.66 47798.38 2014-07-31 23:20:46.000 212 21200.17 37.44 42839.68 47798.36 2014-07-31 23:20:47.000 212 21200.15 37.45 42839.66 47798.35 2014-07-31 23:20:48.000 212 21200.15 37.46 42839.64 47798.37 2014-07-31 23:20:49.000 212 21200.10 37.46 42839.67 47798.36 2014-07-31 23:20:50.000 212 21200.10 37.47 42839.66 47798.36 2014-07-31 23:20:51.000 212 21200.08 37.46 42839.67 47798.33 2014-07-31 23:20:52.000 212 21200.10 37.48 42839.67 47798.34 2014-07-31 23:20:53.000 212 21200.08 37.50 42839.67 47798.33 2014-07-31 23:20:54.000 212 21200.09 37.54 42839.62 47798.33 2014-07-31 23:20:55.000 212 21200.11 37.56 42839.61 47798.34 2014-07-31 23:20:56.000 212 21200.14 37.56 42839.63 47798.31 2014-07-31 23:20:57.000 212 21200.13 37.56 42839.65 47798.33 2014-07-31 23:20:58.000 212 21200.17 37.56 42839.64 47798.32 2014-07-31 23:20:59.000 212 21200.20 37.54 42839.62 47798.33 2014-07-31 23:21:00.000 212 21200.20 37.52 42839.61 47798.34 2014-07-31 23:21:01.000 212 21200.19 37.51 42839.61 47798.35 2014-07-31 23:21:02.000 212 21200.26 37.52 42839.61 47798.36 2014-07-31 23:21:03.000 212 21200.25 37.50 42839.63 47798.38 2014-07-31 23:21:04.000 212 21200.22 37.50 42839.65 47798.39 2014-07-31 23:21:05.000 212 21200.22 37.52 42839.64 47798.41 2014-07-31 23:21:06.000 212 21200.22 37.53 42839.65 47798.39 2014-07-31 23:21:07.000 212 21200.21 37.50 42839.62 47798.41 2014-07-31 23:21:08.000 212 21200.24 37.50 42839.65 47798.39 2014-07-31 23:21:09.000 212 21200.29 37.51 42839.64 47798.40 2014-07-31 23:21:10.000 212 21200.31 37.49 42839.62 47798.41 2014-07-31 23:21:11.000 212 21200.26 37.50 42839.64 47798.43 2014-07-31 23:21:12.000 212 21200.27 37.50 42839.63 47798.42 2014-07-31 23:21:13.000 212 21200.37 37.52 42839.68 47798.45 2014-07-31 23:21:14.000 212 21200.45 37.58 42839.66 47798.46 2014-07-31 23:21:15.000 212 21200.47 37.62 42839.60 47798.48 2014-07-31 23:21:16.000 212 21200.48 37.69 42839.58 47798.47 2014-07-31 23:21:17.000 212 21200.49 37.70 42839.56 47798.45 2014-07-31 23:21:18.000 212 21200.48 37.71 42839.58 47798.39 2014-07-31 23:21:19.000 212 21200.50 37.71 42839.52 47798.40 2014-07-31 23:21:20.000 212 21200.50 37.71 42839.49 47798.37 2014-07-31 23:21:21.000 212 21200.49 37.72 42839.47 47798.37 2014-07-31 23:21:22.000 212 21200.48 37.79 42839.45 47798.36 2014-07-31 23:21:23.000 212 21200.44 37.82 42839.43 47798.32 2014-07-31 23:21:24.000 212 21200.44 37.86 42839.41 47798.28 2014-07-31 23:21:25.000 212 21200.45 37.92 42839.38 47798.24 2014-07-31 23:21:26.000 212 21200.47 37.97 42839.34 47798.24 2014-07-31 23:21:27.000 212 21200.50 37.99 42839.29 47798.22 2014-07-31 23:21:28.000 212 21200.48 37.99 42839.26 47798.20 2014-07-31 23:21:29.000 212 21200.47 37.98 42839.28 47798.17 2014-07-31 23:21:30.000 212 21200.47 37.96 42839.30 47798.18 2014-07-31 23:21:31.000 212 21200.47 37.96 42839.27 47798.16 2014-07-31 23:21:32.000 212 21200.44 37.97 42839.27 47798.17 2014-07-31 23:21:33.000 212 21200.43 37.99 42839.24 47798.16 2014-07-31 23:21:34.000 212 21200.44 38.03 42839.27 47798.13 2014-07-31 23:21:35.000 212 21200.43 38.04 42839.28 47798.15 2014-07-31 23:21:36.000 212 21200.41 38.05 42839.25 47798.11 2014-07-31 23:21:37.000 212 21200.39 38.05 42839.23 47798.12 2014-07-31 23:21:38.000 212 21200.36 38.03 42839.23 47798.10 2014-07-31 23:21:39.000 212 21200.36 38.04 42839.27 47798.07 2014-07-31 23:21:40.000 212 21200.38 38.03 42839.25 47798.10 2014-07-31 23:21:41.000 212 21200.36 37.99 42839.24 47798.06 2014-07-31 23:21:42.000 212 21200.36 38.00 42839.26 47798.10 2014-07-31 23:21:43.000 212 21200.37 38.01 42839.27 47798.09 2014-07-31 23:21:44.000 212 21200.34 38.01 42839.26 47798.10 2014-07-31 23:21:45.000 212 21200.33 38.02 42839.27 47798.09 2014-07-31 23:21:46.000 212 21200.34 38.04 42839.22 47798.06 2014-07-31 23:21:47.000 212 21200.29 38.07 42839.23 47798.08 2014-07-31 23:21:48.000 212 21200.28 38.10 42839.25 47798.06 2014-07-31 23:21:49.000 212 21200.27 38.11 42839.24 47798.04 2014-07-31 23:21:50.000 212 21200.28 38.13 42839.21 47798.01 2014-07-31 23:21:51.000 212 21200.29 38.13 42839.18 47797.99 2014-07-31 23:21:52.000 212 21200.24 38.14 42839.22 47797.98 2014-07-31 23:21:53.000 212 21200.21 38.15 42839.20 47797.97 2014-07-31 23:21:54.000 212 21200.19 38.17 42839.18 47797.95 2014-07-31 23:21:55.000 212 21200.18 38.18 42839.15 47797.97 2014-07-31 23:21:56.000 212 21200.16 38.20 42839.10 47797.93 2014-07-31 23:21:57.000 212 21200.09 38.21 42839.08 47797.89 2014-07-31 23:21:58.000 212 21200.11 38.21 42839.06 47797.90 2014-07-31 23:21:59.000 212 21200.10 38.24 42839.08 47797.87 2014-07-31 23:22:00.000 212 21200.08 38.25 42839.03 47797.87 2014-07-31 23:22:01.000 212 21200.02 38.27 42839.01 47797.81 2014-07-31 23:22:02.000 212 21200.01 38.29 42839.02 47797.80 2014-07-31 23:22:03.000 212 21199.97 38.25 42839.00 47797.76 2014-07-31 23:22:04.000 212 21199.97 38.25 42838.96 47797.74 2014-07-31 23:22:05.000 212 21199.98 38.24 42838.97 47797.76 2014-07-31 23:22:06.000 212 21199.93 38.24 42838.96 47797.73 2014-07-31 23:22:07.000 212 21199.92 38.23 42838.96 47797.70 2014-07-31 23:22:08.000 212 21199.91 38.23 42838.95 47797.70 2014-07-31 23:22:09.000 212 21199.85 38.26 42838.94 47797.71 2014-07-31 23:22:10.000 212 21199.84 38.26 42838.94 47797.68 2014-07-31 23:22:11.000 212 21199.83 38.26 42838.94 47797.69 2014-07-31 23:22:12.000 212 21199.82 38.24 42838.94 47797.68 2014-07-31 23:22:13.000 212 21199.81 38.22 42838.96 47797.68 2014-07-31 23:22:14.000 212 21199.83 38.19 42838.98 47797.66 2014-07-31 23:22:15.000 212 21199.81 38.18 42839.02 47797.68 2014-07-31 23:22:16.000 212 21199.85 38.15 42839.02 47797.71 2014-07-31 23:22:17.000 212 21199.85 38.13 42839.02 47797.71 2014-07-31 23:22:18.000 212 21199.90 38.10 42839.04 47797.74 2014-07-31 23:22:19.000 212 21199.93 38.08 42839.07 47797.76 2014-07-31 23:22:20.000 212 21199.92 38.04 42839.09 47797.75 2014-07-31 23:22:21.000 212 21199.91 38.02 42839.10 47797.78 2014-07-31 23:22:22.000 212 21199.93 38.02 42839.12 47797.80 2014-07-31 23:22:23.000 212 21199.92 38.00 42839.11 47797.79 2014-07-31 23:22:24.000 212 21199.89 38.02 42839.10 47797.81 2014-07-31 23:22:25.000 212 21199.88 38.04 42839.08 47797.80 2014-07-31 23:22:26.000 212 21199.90 38.03 42839.09 47797.82 2014-07-31 23:22:27.000 212 21199.92 38.03 42839.10 47797.80 2014-07-31 23:22:28.000 212 21199.95 38.01 42839.09 47797.82 2014-07-31 23:22:29.000 212 21199.94 38.01 42839.11 47797.82 2014-07-31 23:22:30.000 212 21199.87 38.02 42839.11 47797.82 2014-07-31 23:22:31.000 212 21199.88 38.01 42839.10 47797.83 2014-07-31 23:22:32.000 212 21199.87 38.04 42839.10 47797.81 2014-07-31 23:22:33.000 212 21199.89 38.03 42839.10 47797.83 2014-07-31 23:22:34.000 212 21199.90 38.00 42839.10 47797.80 2014-07-31 23:22:35.000 212 21199.88 37.98 42839.13 47797.82 2014-07-31 23:22:36.000 212 21199.85 38.00 42839.12 47797.82 2014-07-31 23:22:37.000 212 21199.86 37.99 42839.14 47797.80 2014-07-31 23:22:38.000 212 21199.82 38.01 42839.11 47797.81 2014-07-31 23:22:39.000 212 21199.82 38.00 42839.10 47797.78 2014-07-31 23:22:40.000 212 21199.81 37.98 42839.12 47797.80 2014-07-31 23:22:41.000 212 21199.82 37.97 42839.12 47797.80 2014-07-31 23:22:42.000 212 21199.80 37.98 42839.14 47797.79 2014-07-31 23:22:43.000 212 21199.79 37.98 42839.13 47797.78 2014-07-31 23:22:44.000 212 21199.78 37.96 42839.15 47797.79 2014-07-31 23:22:45.000 212 21199.78 37.96 42839.14 47797.79 2014-07-31 23:22:46.000 212 21199.80 37.92 42839.18 47797.80 2014-07-31 23:22:47.000 212 21199.79 37.92 42839.15 47797.81 2014-07-31 23:22:48.000 212 21199.79 37.91 42839.15 47797.85 2014-07-31 23:22:49.000 212 21199.81 37.90 42839.20 47797.84 2014-07-31 23:22:50.000 212 21199.83 37.89 42839.20 47797.88 2014-07-31 23:22:51.000 212 21199.81 37.89 42839.19 47797.88 2014-07-31 23:22:52.000 212 21199.82 37.90 42839.22 47797.88 2014-07-31 23:22:53.000 212 21199.84 37.90 42839.24 47797.89 2014-07-31 23:22:54.000 212 21199.83 37.92 42839.26 47797.91 2014-07-31 23:22:55.000 212 21199.84 37.92 42839.26 47797.91 2014-07-31 23:22:56.000 212 21199.84 37.89 42839.27 47797.92 2014-07-31 23:22:57.000 212 21199.83 37.89 42839.29 47797.95 2014-07-31 23:22:58.000 212 21199.84 37.86 42839.30 47797.97 2014-07-31 23:22:59.000 212 21199.86 37.84 42839.32 47797.98 2014-07-31 23:23:00.000 212 21199.85 37.88 42839.34 47797.99 2014-07-31 23:23:01.000 212 21199.84 37.89 42839.37 47798.02 2014-07-31 23:23:02.000 212 21199.82 37.91 42839.37 47798.01 2014-07-31 23:23:03.000 212 21199.78 37.94 42839.36 47798.00 2014-07-31 23:23:04.000 212 21199.78 37.97 42839.36 47797.99 2014-07-31 23:23:05.000 212 21199.79 37.95 42839.35 47797.93 2014-07-31 23:23:06.000 212 21199.76 37.95 42839.36 47797.95 2014-07-31 23:23:07.000 212 21199.76 37.94 42839.34 47797.98 2014-07-31 23:23:08.000 212 21199.80 37.92 42839.34 47797.97 2014-07-31 23:23:09.000 212 21199.81 37.91 42839.40 47797.98 2014-07-31 23:23:10.000 212 21199.81 37.93 42839.39 47798.00 2014-07-31 23:23:11.000 212 21199.81 37.97 42839.37 47797.98 2014-07-31 23:23:12.000 212 21199.83 37.96 42839.41 47798.02 2014-07-31 23:23:13.000 212 21199.84 37.94 42839.41 47798.03 2014-07-31 23:23:14.000 212 21199.84 37.95 42839.42 47798.06 2014-07-31 23:23:15.000 212 21199.84 37.95 42839.41 47798.05 2014-07-31 23:23:16.000 212 21199.86 37.91 42839.41 47798.05 2014-07-31 23:23:17.000 212 21199.85 37.94 42839.42 47798.06 2014-07-31 23:23:18.000 212 21199.82 37.96 42839.42 47798.05 2014-07-31 23:23:19.000 212 21199.83 37.97 42839.41 47798.06 2014-07-31 23:23:20.000 212 21199.89 37.92 42839.41 47798.05 2014-07-31 23:23:21.000 212 21199.87 37.90 42839.40 47798.10 2014-07-31 23:23:22.000 212 21199.84 37.91 42839.43 47798.11 2014-07-31 23:23:23.000 212 21199.85 37.93 42839.45 47798.06 2014-07-31 23:23:24.000 212 21199.88 37.89 42839.46 47798.06 2014-07-31 23:23:25.000 212 21199.88 37.90 42839.45 47798.09 2014-07-31 23:23:26.000 212 21199.83 37.93 42839.43 47798.05 2014-07-31 23:23:27.000 212 21199.84 37.94 42839.44 47798.07 2014-07-31 23:23:28.000 212 21199.81 37.94 42839.41 47798.06 2014-07-31 23:23:29.000 212 21199.80 37.93 42839.39 47798.03 2014-07-31 23:23:30.000 212 21199.80 37.93 42839.39 47798.03 2014-07-31 23:23:31.000 212 21199.80 37.93 42839.38 47798.01 2014-07-31 23:23:32.000 212 21199.81 37.92 42839.39 47798.03 2014-07-31 23:23:33.000 212 21199.84 37.92 42839.38 47798.01 2014-07-31 23:23:34.000 212 21199.86 37.90 42839.40 47798.02 2014-07-31 23:23:35.000 212 21199.84 37.89 42839.38 47798.00 2014-07-31 23:23:36.000 212 21199.82 37.90 42839.37 47798.02 2014-07-31 23:23:37.000 212 21199.80 37.88 42839.35 47798.01 2014-07-31 23:23:38.000 212 21199.81 37.86 42839.36 47798.00 2014-07-31 23:23:39.000 212 21199.81 37.85 42839.35 47797.99 2014-07-31 23:23:40.000 212 21199.81 37.82 42839.36 47798.00 2014-07-31 23:23:41.000 212 21199.83 37.81 42839.34 47797.98 2014-07-31 23:23:42.000 212 21199.84 37.79 42839.34 47797.97 2014-07-31 23:23:43.000 212 21199.82 37.80 42839.35 47797.99 2014-07-31 23:23:44.000 212 21199.77 37.83 42839.36 47797.96 2014-07-31 23:23:45.000 212 21199.72 37.90 42839.29 47797.93 2014-07-31 23:23:46.000 212 21199.71 37.93 42839.26 47797.90 2014-07-31 23:23:47.000 212 21199.70 37.93 42839.23 47797.83 2014-07-31 23:23:48.000 212 21199.73 37.92 42839.18 47797.82 2014-07-31 23:23:49.000 212 21199.74 37.91 42839.15 47797.75 2014-07-31 23:23:50.000 212 21199.75 37.83 42839.17 47797.77 2014-07-31 23:23:51.000 212 21199.75 37.79 42839.16 47797.76 2014-07-31 23:23:52.000 212 21199.78 37.73 42839.18 47797.77 2014-07-31 23:23:53.000 212 21199.78 37.73 42839.21 47797.79 2014-07-31 23:23:54.000 212 21199.78 37.76 42839.19 47797.81 2014-07-31 23:23:55.000 212 21199.77 37.77 42839.20 47797.81 2014-07-31 23:23:56.000 212 21199.82 37.73 42839.22 47797.81 2014-07-31 23:23:57.000 212 21199.82 37.69 42839.21 47797.81 2014-07-31 23:23:58.000 212 21199.81 37.70 42839.20 47797.83 2014-07-31 23:23:59.000 212 21199.84 37.66 42839.17 47797.77 2014-07-31 23:24:00.000 212 21199.84 37.61 42839.21 47797.82 2014-07-31 23:24:01.000 212 21199.85 37.58 42839.24 47797.82 2014-07-31 23:24:02.000 212 21199.90 37.56 42839.24 47797.85 2014-07-31 23:24:03.000 212 21199.90 37.52 42839.27 47797.87 2014-07-31 23:24:04.000 212 21199.90 37.50 42839.27 47797.87 2014-07-31 23:24:05.000 212 21199.91 37.51 42839.27 47797.91 2014-07-31 23:24:06.000 212 21199.93 37.49 42839.26 47797.91 2014-07-31 23:24:07.000 212 21199.94 37.48 42839.25 47797.88 2014-07-31 23:24:08.000 212 21199.96 37.44 42839.24 47797.88 2014-07-31 23:24:09.000 212 21199.94 37.40 42839.25 47797.91 2014-07-31 23:24:10.000 212 21199.99 37.35 42839.26 47797.91 2014-07-31 23:24:11.000 212 21199.98 37.34 42839.27 47797.94 2014-07-31 23:24:12.000 212 21200.01 37.33 42839.29 47797.95 2014-07-31 23:24:13.000 212 21200.01 37.32 42839.30 47797.94 2014-07-31 23:24:14.000 212 21199.99 37.33 42839.28 47797.96 2014-07-31 23:24:15.000 212 21199.98 37.34 42839.28 47797.91 2014-07-31 23:24:16.000 212 21200.00 37.33 42839.26 47797.94 2014-07-31 23:24:17.000 212 21199.99 37.28 42839.27 47797.91 2014-07-31 23:24:18.000 212 21199.98 37.27 42839.26 47797.91 2014-07-31 23:24:19.000 212 21199.98 37.26 42839.23 47797.89 2014-07-31 23:24:20.000 212 21199.98 37.23 42839.22 47797.86 2014-07-31 23:24:21.000 212 21200.00 37.18 42839.24 47797.85 2014-07-31 23:24:22.000 212 21200.02 37.14 42839.22 47797.87 2014-07-31 23:24:23.000 212 21200.05 37.11 42839.24 47797.92 2014-07-31 23:24:24.000 212 21200.03 37.09 42839.26 47797.89 2014-07-31 23:24:25.000 212 21200.04 37.09 42839.27 47797.93 2014-07-31 23:24:26.000 212 21200.10 37.05 42839.26 47797.92 2014-07-31 23:24:27.000 212 21200.11 37.02 42839.28 47797.96 2014-07-31 23:24:28.000 212 21200.11 37.00 42839.26 47797.96 2014-07-31 23:24:29.000 212 21200.14 36.96 42839.29 47798.00 2014-07-31 23:24:30.000 212 21200.16 36.95 42839.29 47797.98 2014-07-31 23:24:31.000 212 21200.15 36.94 42839.30 47798.02 2014-07-31 23:24:32.000 212 21200.16 36.91 42839.32 47798.03 2014-07-31 23:24:33.000 212 21200.21 36.91 42839.33 47798.05 2014-07-31 23:24:34.000 212 21200.22 36.92 42839.31 47798.06 2014-07-31 23:24:35.000 212 21200.23 36.89 42839.33 47798.09 2014-07-31 23:24:36.000 212 21200.28 36.87 42839.35 47798.10 2014-07-31 23:24:37.000 212 21200.27 36.85 42839.37 47798.11 2014-07-31 23:24:38.000 212 21200.28 36.83 42839.40 47798.13 2014-07-31 23:24:39.000 212 21200.29 36.80 42839.38 47798.14 2014-07-31 23:24:40.000 212 21200.32 36.78 42839.34 47798.15 2014-07-31 23:24:41.000 212 21200.34 36.77 42839.37 47798.18 2014-07-31 23:24:42.000 212 21200.33 36.77 42839.40 47798.18 2014-07-31 23:24:43.000 212 21200.31 36.75 42839.41 47798.18 2014-07-31 23:24:44.000 212 21200.34 36.74 42839.40 47798.19 2014-07-31 23:24:45.000 212 21200.30 36.73 42839.41 47798.21 2014-07-31 23:24:46.000 212 21200.32 36.72 42839.44 47798.19 2014-07-31 23:24:47.000 212 21200.36 36.71 42839.44 47798.21 2014-07-31 23:24:48.000 212 21200.34 36.68 42839.42 47798.20 2014-07-31 23:24:49.000 212 21200.34 36.66 42839.43 47798.21 2014-07-31 23:24:50.000 212 21200.32 36.65 42839.47 47798.21 2014-07-31 23:24:51.000 212 21200.31 36.63 42839.50 47798.22 2014-07-31 23:24:52.000 212 21200.30 36.63 42839.46 47798.21 2014-07-31 23:24:53.000 212 21200.27 36.62 42839.45 47798.23 2014-07-31 23:24:54.000 212 21200.30 36.59 42839.45 47798.22 2014-07-31 23:24:55.000 212 21200.29 36.59 42839.45 47798.23 2014-07-31 23:24:56.000 212 21200.32 36.58 42839.44 47798.22 2014-07-31 23:24:57.000 212 21200.33 36.57 42839.42 47798.22 2014-07-31 23:24:58.000 212 21200.37 36.57 42839.43 47798.24 2014-07-31 23:24:59.000 212 21200.37 36.57 42839.40 47798.24 2014-07-31 23:25:00.000 212 21200.32 36.55 42839.43 47798.24 2014-07-31 23:25:01.000 212 21200.32 36.54 42839.43 47798.25 2014-07-31 23:25:02.000 212 21200.32 36.54 42839.43 47798.24 2014-07-31 23:25:03.000 212 21200.33 36.54 42839.45 47798.23 2014-07-31 23:25:04.000 212 21200.31 36.53 42839.45 47798.25 2014-07-31 23:25:05.000 212 21200.29 36.51 42839.48 47798.23 2014-07-31 23:25:06.000 212 21200.33 36.47 42839.46 47798.23 2014-07-31 23:25:07.000 212 21200.33 36.49 42839.45 47798.24 2014-07-31 23:25:08.000 212 21200.29 36.50 42839.46 47798.25 2014-07-31 23:25:09.000 212 21200.32 36.50 42839.46 47798.23 2014-07-31 23:25:10.000 212 21200.32 36.48 42839.49 47798.25 2014-07-31 23:25:11.000 212 21200.30 36.45 42839.48 47798.26 2014-07-31 23:25:12.000 212 21200.29 36.44 42839.48 47798.26 2014-07-31 23:25:13.000 212 21200.28 36.43 42839.48 47798.26 2014-07-31 23:25:14.000 212 21200.30 36.42 42839.48 47798.24 2014-07-31 23:25:15.000 212 21200.30 36.43 42839.48 47798.27 2014-07-31 23:25:16.000 212 21200.28 36.42 42839.49 47798.27 2014-07-31 23:25:17.000 212 21200.26 36.40 42839.50 47798.27 2014-07-31 23:25:18.000 212 21200.23 36.39 42839.48 47798.27 2014-07-31 23:25:19.000 212 21200.23 36.37 42839.48 47798.27 2014-07-31 23:25:20.000 212 21200.22 36.37 42839.48 47798.27 2014-07-31 23:25:21.000 212 21200.23 36.41 42839.50 47798.25 2014-07-31 23:25:22.000 212 21200.23 36.38 42839.50 47798.24 2014-07-31 23:25:23.000 212 21200.20 36.37 42839.49 47798.24 2014-07-31 23:25:24.000 212 21200.21 36.34 42839.51 47798.23 2014-07-31 23:25:25.000 212 21200.19 36.35 42839.51 47798.25 2014-07-31 23:25:26.000 212 21200.16 36.35 42839.49 47798.24 2014-07-31 23:25:27.000 212 21200.18 36.34 42839.49 47798.22 2014-07-31 23:25:28.000 212 21200.17 36.34 42839.51 47798.21 2014-07-31 23:25:29.000 212 21200.14 36.32 42839.51 47798.21 2014-07-31 23:25:30.000 212 21200.12 36.30 42839.51 47798.21 2014-07-31 23:25:31.000 212 21200.12 36.27 42839.53 47798.22 2014-07-31 23:25:32.000 212 21200.13 36.27 42839.51 47798.22 2014-07-31 23:25:33.000 212 21200.11 36.28 42839.51 47798.20 2014-07-31 23:25:34.000 212 21200.10 36.27 42839.51 47798.19 2014-07-31 23:25:35.000 212 21200.11 36.25 42839.53 47798.20 2014-07-31 23:25:36.000 212 21200.08 36.24 42839.52 47798.22 2014-07-31 23:25:37.000 212 21200.06 36.22 42839.50 47798.20 2014-07-31 23:25:38.000 212 21200.03 36.23 42839.50 47798.20 2014-07-31 23:25:39.000 212 21200.01 36.25 42839.53 47798.17 2014-07-31 23:25:40.000 212 21199.99 36.24 42839.54 47798.17 2014-07-31 23:25:41.000 212 21200.00 36.23 42839.50 47798.16 2014-07-31 23:25:42.000 212 21200.00 36.24 42839.50 47798.16 2014-07-31 23:25:43.000 212 21199.98 36.24 42839.51 47798.17 2014-07-31 23:25:44.000 212 21199.98 36.23 42839.52 47798.15 2014-07-31 23:25:45.000 212 21199.97 36.21 42839.51 47798.12 2014-07-31 23:25:46.000 212 21199.95 36.22 42839.49 47798.13 2014-07-31 23:25:47.000 212 21199.94 36.23 42839.51 47798.13 2014-07-31 23:25:48.000 212 21199.94 36.23 42839.49 47798.12 2014-07-31 23:25:49.000 212 21199.93 36.26 42839.49 47798.12 2014-07-31 23:25:50.000 212 21199.92 36.25 42839.50 47798.12 2014-07-31 23:25:51.000 212 21199.93 36.24 42839.49 47798.09 2014-07-31 23:25:52.000 212 21199.93 36.27 42839.49 47798.11 2014-07-31 23:25:53.000 212 21199.91 36.27 42839.51 47798.11 2014-07-31 23:25:54.000 212 21199.92 36.29 42839.51 47798.12 2014-07-31 23:25:55.000 212 21199.93 36.31 42839.51 47798.11 2014-07-31 23:25:56.000 212 21199.92 36.30 42839.50 47798.12 2014-07-31 23:25:57.000 212 21199.90 36.31 42839.49 47798.08 2014-07-31 23:25:58.000 212 21199.89 36.31 42839.47 47798.09 2014-07-31 23:25:59.000 212 21199.90 36.32 42839.47 47798.07 2014-07-31 23:26:00.000 212 21199.89 36.34 42839.48 47798.08 2014-07-31 23:26:01.000 212 21199.86 36.35 42839.52 47798.07 2014-07-31 23:26:02.000 212 21199.86 36.34 42839.51 47798.07 2014-07-31 23:26:03.000 212 21199.88 36.34 42839.46 47798.04 2014-07-31 23:26:04.000 212 21199.84 36.36 42839.46 47798.04 2014-07-31 23:26:05.000 212 21199.84 36.35 42839.43 47798.05 2014-07-31 23:26:06.000 212 21199.83 36.40 42839.42 47798.02 2014-07-31 23:26:07.000 212 21199.81 36.40 42839.42 47798.01 2014-07-31 23:26:08.000 212 21199.83 36.38 42839.43 47798.01 2014-07-31 23:26:09.000 212 21199.82 36.38 42839.43 47798.00 2014-07-31 23:26:10.000 212 21199.80 36.40 42839.45 47798.00 2014-07-31 23:26:11.000 212 21199.79 36.40 42839.46 47797.99 2014-07-31 23:26:12.000 212 21199.75 36.43 42839.47 47797.99 2014-07-31 23:26:13.000 212 21199.75 36.48 42839.41 47797.97 2014-07-31 23:26:14.000 212 21199.75 36.50 42839.41 47797.97 2014-07-31 23:26:15.000 212 21199.74 36.52 42839.40 47797.92 2014-07-31 23:26:16.000 212 21199.76 36.53 42839.39 47797.93 2014-07-31 23:26:17.000 212 21199.77 36.56 42839.37 47797.90 2014-07-31 23:26:18.000 212 21199.75 36.56 42839.34 47797.89 2014-07-31 23:26:19.000 212 21199.76 36.56 42839.32 47797.87 2014-07-31 23:26:20.000 212 21199.75 36.56 42839.30 47797.88 2014-07-31 23:26:21.000 212 21199.75 36.60 42839.32 47797.89 2014-07-31 23:26:22.000 212 21199.75 36.59 42839.36 47797.89 2014-07-31 23:26:23.000 212 21199.73 36.59 42839.35 47797.88 2014-07-31 23:26:24.000 212 21199.70 36.62 42839.36 47797.89 2014-07-31 23:26:25.000 212 21199.73 36.62 42839.35 47797.88 2014-07-31 23:26:26.000 212 21199.75 36.64 42839.36 47797.87 2014-07-31 23:26:27.000 212 21199.73 36.68 42839.34 47797.90 2014-07-31 23:26:28.000 212 21199.69 36.71 42839.30 47797.85 2014-07-31 23:26:29.000 212 21199.65 36.75 42839.25 47797.83 2014-07-31 23:26:30.000 212 21199.61 36.77 42839.25 47797.81 2014-07-31 23:26:31.000 212 21199.64 36.81 42839.23 47797.78 2014-07-31 23:26:32.000 212 21199.63 36.80 42839.20 47797.75 2014-07-31 23:26:33.000 212 21199.62 36.77 42839.22 47797.78 2014-07-31 23:26:34.000 212 21199.61 36.78 42839.20 47797.74 2014-07-31 23:26:35.000 212 21199.60 36.80 42839.20 47797.77 2014-07-31 23:26:36.000 212 21199.60 36.86 42839.19 47797.73 2014-07-31 23:26:37.000 212 21199.63 36.94 42839.16 47797.69 2014-07-31 23:26:38.000 212 21199.65 36.96 42839.10 47797.71 2014-07-31 23:26:39.000 212 21199.65 36.97 42839.10 47797.69 2014-07-31 23:26:40.000 212 21199.67 36.98 42839.13 47797.69 2014-07-31 23:26:41.000 212 21199.67 36.97 42839.14 47797.67 2014-07-31 23:26:42.000 212 21199.68 36.95 42839.13 47797.68 2014-07-31 23:26:43.000 212 21199.66 36.96 42839.13 47797.68 2014-07-31 23:26:44.000 212 21199.63 36.97 42839.14 47797.68 2014-07-31 23:26:45.000 212 21199.63 36.96 42839.13 47797.69 2014-07-31 23:26:46.000 212 21199.65 36.98 42839.12 47797.70 2014-07-31 23:26:47.000 212 21199.64 36.98 42839.14 47797.69 2014-07-31 23:26:48.000 212 21199.60 37.01 42839.15 47797.67 2014-07-31 23:26:49.000 212 21199.55 37.07 42839.14 47797.68 2014-07-31 23:26:50.000 212 21199.55 37.10 42839.08 47797.66 2014-07-31 23:26:51.000 212 21199.53 37.09 42839.06 47797.60 2014-07-31 23:26:52.000 212 21199.48 37.08 42839.07 47797.58 2014-07-31 23:26:53.000 212 21199.46 37.05 42839.07 47797.56 2014-07-31 23:26:54.000 212 21199.45 37.05 42839.06 47797.56 2014-07-31 23:26:55.000 212 21199.44 37.06 42839.06 47797.55 2014-07-31 23:26:56.000 212 21199.40 37.07 42839.08 47797.53 2014-07-31 23:26:57.000 212 21199.36 37.07 42839.11 47797.56 2014-07-31 23:26:58.000 212 21199.37 37.05 42839.12 47797.55 2014-07-31 23:26:59.000 212 21199.34 37.05 42839.13 47797.57 2014-07-31 23:27:00.000 212 21199.33 37.05 42839.14 47797.54 2014-07-31 23:27:01.000 212 21199.29 37.08 42839.11 47797.55 2014-07-31 23:27:02.000 212 21199.26 37.08 42839.12 47797.52 2014-07-31 23:27:03.000 212 21199.25 37.10 42839.13 47797.52 2014-07-31 23:27:04.000 212 21199.22 37.12 42839.11 47797.49 2014-07-31 23:27:05.000 212 21199.16 37.12 42839.10 47797.48 2014-07-31 23:27:06.000 212 21199.16 37.12 42839.12 47797.46 2014-07-31 23:27:07.000 212 21199.16 37.14 42839.12 47797.45 2014-07-31 23:27:08.000 212 21199.13 37.16 42839.12 47797.47 2014-07-31 23:27:09.000 212 21199.12 37.16 42839.12 47797.46 2014-07-31 23:27:10.000 212 21199.10 37.17 42839.11 47797.43 2014-07-31 23:27:11.000 212 21199.07 37.19 42839.13 47797.45 2014-07-31 23:27:12.000 212 21199.07 37.19 42839.12 47797.44 2014-07-31 23:27:13.000 212 21199.04 37.18 42839.15 47797.41 2014-07-31 23:27:14.000 212 21199.00 37.21 42839.17 47797.44 2014-07-31 23:27:15.000 212 21199.00 37.23 42839.14 47797.41 2014-07-31 23:27:16.000 212 21198.96 37.24 42839.14 47797.41 2014-07-31 23:27:17.000 212 21198.91 37.26 42839.12 47797.40 2014-07-31 23:27:18.000 212 21198.85 37.29 42839.12 47797.36 2014-07-31 23:27:19.000 212 21198.78 37.30 42839.11 47797.36 2014-07-31 23:27:20.000 212 21198.75 37.31 42839.11 47797.30 2014-07-31 23:27:21.000 212 21198.71 37.34 42839.08 47797.27 2014-07-31 23:27:22.000 212 21198.67 37.36 42839.06 47797.27 2014-07-31 23:27:23.000 212 21198.64 37.39 42839.05 47797.23 2014-07-31 23:27:24.000 212 21198.60 37.38 42839.06 47797.22 2014-07-31 23:27:25.000 212 21198.58 37.39 42839.06 47797.17 2014-07-31 23:27:26.000 212 21198.56 37.43 42839.05 47797.16 2014-07-31 23:27:27.000 212 21198.51 37.45 42839.07 47797.13 2014-07-31 23:27:28.000 212 21198.43 37.48 42839.06 47797.11 2014-07-31 23:27:29.000 212 21198.40 37.49 42839.07 47797.08 2014-07-31 23:27:30.000 212 21198.36 37.50 42839.03 47797.08 2014-07-31 23:27:31.000 212 21198.32 37.54 42839.02 47797.06 2014-07-31 23:27:32.000 212 21198.29 37.56 42839.02 47797.01 2014-07-31 23:27:33.000 212 21198.27 37.56 42839.02 47796.98 2014-07-31 23:27:34.000 212 21198.22 37.55 42839.01 47796.96 2014-07-31 23:27:35.000 212 21198.22 37.53 42838.99 47796.97 2014-07-31 23:27:36.000 212 21198.18 37.54 42839.02 47796.95 2014-07-31 23:27:37.000 212 21198.20 37.55 42839.01 47796.95 2014-07-31 23:27:38.000 212 21198.18 37.56 42839.01 47796.93 2014-07-31 23:27:39.000 212 21198.14 37.53 42838.99 47796.94 2014-07-31 23:27:40.000 212 21198.12 37.57 42839.02 47796.94 2014-07-31 23:27:41.000 212 21198.11 37.56 42839.02 47796.93 2014-07-31 23:27:42.000 212 21198.12 37.55 42839.04 47796.93 2014-07-31 23:27:43.000 212 21198.09 37.56 42839.02 47796.92 2014-07-31 23:27:44.000 212 21198.05 37.57 42839.05 47796.93 2014-07-31 23:27:45.000 212 21198.04 37.56 42839.04 47796.91 2014-07-31 23:27:46.000 212 21198.04 37.57 42839.05 47796.91 2014-07-31 23:27:47.000 212 21198.02 37.57 42839.05 47796.92 2014-07-31 23:27:48.000 212 21198.01 37.59 42839.05 47796.92 2014-07-31 23:27:49.000 212 21197.96 37.60 42839.03 47796.89 2014-07-31 23:27:50.000 212 21197.96 37.61 42839.04 47796.88 2014-07-31 23:27:51.000 212 21197.94 37.61 42839.03 47796.87 2014-07-31 23:27:52.000 212 21197.93 37.63 42839.05 47796.88 2014-07-31 23:27:53.000 212 21197.92 37.64 42839.04 47796.85 2014-07-31 23:27:54.000 212 21197.89 37.64 42839.08 47796.87 2014-07-31 23:27:55.000 212 21197.84 37.66 42839.06 47796.85 2014-07-31 23:27:56.000 212 21197.85 37.67 42839.07 47796.86 2014-07-31 23:27:57.000 212 21197.85 37.69 42839.07 47796.83 2014-07-31 23:27:58.000 212 21197.84 37.66 42839.08 47796.83 2014-07-31 23:27:59.000 212 21197.84 37.64 42839.09 47796.83 2014-07-31 23:28:00.000 212 21197.82 37.62 42839.10 47796.85 2014-07-31 23:28:01.000 212 21197.82 37.61 42839.16 47796.88 2014-07-31 23:28:02.000 212 21197.84 37.60 42839.12 47796.91 2014-07-31 23:28:03.000 212 21197.84 37.61 42839.14 47796.92 2014-07-31 23:28:04.000 212 21197.81 37.63 42839.19 47796.94 2014-07-31 23:28:05.000 212 21197.81 37.61 42839.24 47796.95 2014-07-31 23:28:06.000 212 21197.84 37.59 42839.23 47796.93 2014-07-31 23:28:07.000 212 21197.83 37.58 42839.22 47796.96 2014-07-31 23:28:08.000 212 21197.87 37.59 42839.23 47796.95 2014-07-31 23:28:09.000 212 21197.86 37.58 42839.27 47797.00 2014-07-31 23:28:10.000 212 21197.88 37.59 42839.26 47797.02 2014-07-31 23:28:11.000 212 21197.88 37.60 42839.28 47797.02 2014-07-31 23:28:12.000 212 21197.88 37.60 42839.28 47797.05 2014-07-31 23:28:13.000 212 21197.91 37.58 42839.27 47797.04 2014-07-31 23:28:14.000 212 21197.90 37.58 42839.30 47797.05 2014-07-31 23:28:15.000 212 21197.87 37.58 42839.33 47797.05 2014-07-31 23:28:16.000 212 21197.86 37.57 42839.32 47797.07 2014-07-31 23:28:17.000 212 21197.88 37.57 42839.35 47797.07 2014-07-31 23:28:18.000 212 21197.90 37.55 42839.34 47797.05 2014-07-31 23:28:19.000 212 21197.88 37.55 42839.36 47797.08 2014-07-31 23:28:20.000 212 21197.89 37.57 42839.38 47797.07 2014-07-31 23:28:21.000 212 21197.89 37.57 42839.37 47797.10 2014-07-31 23:28:22.000 212 21197.90 37.58 42839.38 47797.08 2014-07-31 23:28:23.000 212 21197.89 37.58 42839.35 47797.08 2014-07-31 23:28:24.000 212 21197.89 37.56 42839.37 47797.11 2014-07-31 23:28:25.000 212 21197.89 37.55 42839.40 47797.11 2014-07-31 23:28:26.000 212 21197.93 37.57 42839.39 47797.12 2014-07-31 23:28:27.000 212 21197.91 37.58 42839.38 47797.12 2014-07-31 23:28:28.000 212 21197.91 37.57 42839.42 47797.12 2014-07-31 23:28:29.000 212 21197.90 37.57 42839.37 47797.11 2014-07-31 23:28:30.000 212 21197.90 37.58 42839.35 47797.14 2014-07-31 23:28:31.000 212 21197.88 37.56 42839.39 47797.14 2014-07-31 23:28:32.000 212 21197.92 37.56 42839.41 47797.16 2014-07-31 23:28:33.000 212 21197.89 37.58 42839.43 47797.13 2014-07-31 23:28:34.000 212 21197.89 37.58 42839.42 47797.15 2014-07-31 23:28:35.000 212 21197.86 37.57 42839.42 47797.15 2014-07-31 23:28:36.000 212 21197.88 37.58 42839.41 47797.16 2014-07-31 23:28:37.000 212 21197.90 37.58 42839.44 47797.16 2014-07-31 23:28:38.000 212 21197.86 37.56 42839.44 47797.16 2014-07-31 23:28:39.000 212 21197.82 37.56 42839.45 47797.15 2014-07-31 23:28:40.000 212 21197.82 37.58 42839.44 47797.14 2014-07-31 23:28:41.000 212 21197.81 37.60 42839.43 47797.15 2014-07-31 23:28:42.000 212 21197.79 37.63 42839.42 47797.15 2014-07-31 23:28:43.000 212 21197.82 37.62 42839.41 47797.13 2014-07-31 23:28:44.000 212 21197.79 37.62 42839.40 47797.15 2014-07-31 23:28:45.000 212 21197.79 37.62 42839.38 47797.11 2014-07-31 23:28:46.000 212 21197.79 37.61 42839.42 47797.10 2014-07-31 23:28:47.000 212 21197.78 37.60 42839.41 47797.10 2014-07-31 23:28:48.000 212 21197.75 37.62 42839.37 47797.09 2014-07-31 23:28:49.000 212 21197.77 37.61 42839.38 47797.11 2014-07-31 23:28:50.000 212 21197.77 37.59 42839.42 47797.10 2014-07-31 23:28:51.000 212 21197.77 37.57 42839.41 47797.09 2014-07-31 23:28:52.000 212 21197.76 37.57 42839.42 47797.10 2014-07-31 23:28:53.000 212 21197.74 37.55 42839.41 47797.11 2014-07-31 23:28:54.000 212 21197.72 37.55 42839.44 47797.10 2014-07-31 23:28:55.000 212 21197.73 37.54 42839.43 47797.11 2014-07-31 23:28:56.000 212 21197.75 37.53 42839.44 47797.10 2014-07-31 23:28:57.000 212 21197.73 37.55 42839.43 47797.10 2014-07-31 23:28:58.000 212 21197.69 37.59 42839.41 47797.11 2014-07-31 23:28:59.000 212 21197.66 37.57 42839.41 47797.05 2014-07-31 23:29:00.000 212 21197.64 37.59 42839.38 47797.08 2014-07-31 23:29:01.000 212 21197.60 37.61 42839.37 47797.08 2014-07-31 23:29:02.000 212 21197.61 37.59 42839.34 47797.02 2014-07-31 23:29:03.000 212 21197.59 37.61 42839.36 47797.00 2014-07-31 23:29:04.000 212 21197.52 37.60 42839.35 47796.98 2014-07-31 23:29:05.000 212 21197.49 37.60 42839.34 47796.97 2014-07-31 23:29:06.000 212 21197.45 37.62 42839.34 47796.94 2014-07-31 23:29:07.000 212 21197.43 37.59 42839.32 47796.91 2014-07-31 23:29:08.000 212 21197.43 37.56 42839.30 47796.87 2014-07-31 23:29:09.000 212 21197.40 37.57 42839.31 47796.87 2014-07-31 23:29:10.000 212 21197.37 37.58 42839.30 47796.85 2014-07-31 23:29:11.000 212 21197.37 37.58 42839.28 47796.82 2014-07-31 23:29:12.000 212 21197.34 37.56 42839.26 47796.82 2014-07-31 23:29:13.000 212 21197.30 37.52 42839.26 47796.79 2014-07-31 23:29:14.000 212 21197.25 37.51 42839.24 47796.78 2014-07-31 23:29:15.000 212 21197.27 37.51 42839.24 47796.78 2014-07-31 23:29:16.000 212 21197.26 37.51 42839.24 47796.74 2014-07-31 23:29:17.000 212 21197.24 37.50 42839.24 47796.73 2014-07-31 23:29:18.000 212 21197.20 37.49 42839.23 47796.73 2014-07-31 23:29:19.000 212 21197.20 37.49 42839.21 47796.72 2014-07-31 23:29:20.000 212 21197.22 37.49 42839.22 47796.70 2014-07-31 23:29:21.000 212 21197.23 37.46 42839.22 47796.71 2014-07-31 23:29:22.000 212 21197.24 37.43 42839.21 47796.70 2014-07-31 23:29:23.000 212 21197.24 37.42 42839.20 47796.70 2014-07-31 23:29:24.000 212 21197.20 37.41 42839.18 47796.70 2014-07-31 23:29:25.000 212 21197.19 37.41 42839.18 47796.70 2014-07-31 23:29:26.000 212 21197.19 37.40 42839.20 47796.70 2014-07-31 23:29:27.000 212 21197.19 37.38 42839.19 47796.68 2014-07-31 23:29:28.000 212 21197.20 37.39 42839.18 47796.66 2014-07-31 23:29:29.000 212 21197.17 37.38 42839.21 47796.67 2014-07-31 23:29:30.000 212 21197.19 37.37 42839.18 47796.67 2014-07-31 23:29:31.000 212 21197.20 37.36 42839.20 47796.69 2014-07-31 23:29:32.000 212 21197.18 37.33 42839.23 47796.67 2014-07-31 23:29:33.000 212 21197.16 37.34 42839.24 47796.67 2014-07-31 23:29:34.000 212 21197.15 37.35 42839.24 47796.68 2014-07-31 23:29:35.000 212 21197.15 37.33 42839.27 47796.69 2014-07-31 23:29:36.000 212 21197.15 37.33 42839.27 47796.70 2014-07-31 23:29:37.000 212 21197.11 37.34 42839.27 47796.68 2014-07-31 23:29:38.000 212 21197.14 37.36 42839.25 47796.67 2014-07-31 23:29:39.000 212 21197.12 37.38 42839.26 47796.68 2014-07-31 23:29:40.000 212 21197.11 37.38 42839.26 47796.67 2014-07-31 23:29:41.000 212 21197.10 37.37 42839.26 47796.67 2014-07-31 23:29:42.000 212 21197.10 37.37 42839.26 47796.68 2014-07-31 23:29:43.000 212 21197.09 37.38 42839.29 47796.68 2014-07-31 23:29:44.000 212 21197.09 37.37 42839.29 47796.68 2014-07-31 23:29:45.000 212 21197.10 37.38 42839.29 47796.69 2014-07-31 23:29:46.000 212 21197.11 37.38 42839.26 47796.68 2014-07-31 23:29:47.000 212 21197.13 37.37 42839.28 47796.70 2014-07-31 23:29:48.000 212 21197.15 37.36 42839.27 47796.68 2014-07-31 23:29:49.000 212 21197.11 37.37 42839.31 47796.69 2014-07-31 23:29:50.000 212 21197.12 37.35 42839.32 47796.72 2014-07-31 23:29:51.000 212 21197.15 37.35 42839.33 47796.74 2014-07-31 23:29:52.000 212 21197.11 37.34 42839.35 47796.74 2014-07-31 23:29:53.000 212 21197.09 37.36 42839.35 47796.75 2014-07-31 23:29:54.000 212 21197.12 37.39 42839.35 47796.75 2014-07-31 23:29:55.000 212 21197.13 37.41 42839.37 47796.76 2014-07-31 23:29:56.000 212 21197.12 37.41 42839.37 47796.78 2014-07-31 23:29:57.000 212 21197.14 37.43 42839.39 47796.75 2014-07-31 23:29:58.000 212 21197.15 37.47 42839.37 47796.77 2014-07-31 23:29:59.000 212 21197.18 37.48 42839.33 47796.79 2014-07-31 23:30:00.000 212 21197.23 37.50 42839.30 47796.77 2014-07-31 23:30:01.000 212 21197.23 37.51 42839.29 47796.79 2014-07-31 23:30:02.000 212 21197.27 37.53 42839.28 47796.80 2014-07-31 23:30:03.000 212 21197.25 37.56 42839.29 47796.78 2014-07-31 23:30:04.000 212 21197.25 37.59 42839.30 47796.79 2014-07-31 23:30:05.000 212 21197.23 37.60 42839.30 47796.80 2014-07-31 23:30:06.000 212 21197.24 37.61 42839.30 47796.79 2014-07-31 23:30:07.000 212 21197.25 37.63 42839.29 47796.76 2014-07-31 23:30:08.000 212 21197.26 37.63 42839.25 47796.75 2014-07-31 23:30:09.000 212 21197.24 37.64 42839.26 47796.77 2014-07-31 23:30:10.000 212 21197.23 37.65 42839.26 47796.75 2014-07-31 23:30:11.000 212 21197.27 37.64 42839.27 47796.73 2014-07-31 23:30:12.000 212 21197.28 37.63 42839.24 47796.75 2014-07-31 23:30:13.000 212 21197.23 37.67 42839.24 47796.75 2014-07-31 23:30:14.000 212 21197.22 37.68 42839.24 47796.74 2014-07-31 23:30:15.000 212 21197.25 37.68 42839.24 47796.73 2014-07-31 23:30:16.000 212 21197.24 37.69 42839.23 47796.74 2014-07-31 23:30:17.000 212 21197.23 37.72 42839.26 47796.74 2014-07-31 23:30:18.000 212 21197.24 37.71 42839.28 47796.75 2014-07-31 23:30:19.000 212 21197.24 37.68 42839.27 47796.74 2014-07-31 23:30:20.000 212 21197.24 37.69 42839.28 47796.75 2014-07-31 23:30:21.000 212 21197.27 37.68 42839.27 47796.74 2014-07-31 23:30:22.000 212 21197.24 37.69 42839.30 47796.75 2014-07-31 23:30:23.000 212 21197.26 37.68 42839.28 47796.77 2014-07-31 23:30:24.000 212 21197.29 37.67 42839.30 47796.78 2014-07-31 23:30:25.000 212 21197.26 37.66 42839.32 47796.78 2014-07-31 23:30:26.000 212 21197.27 37.61 42839.33 47796.79 2014-07-31 23:30:27.000 212 21197.29 37.63 42839.37 47796.82 2014-07-31 23:30:28.000 212 21197.27 37.63 42839.39 47796.83 2014-07-31 23:30:29.000 212 21197.29 37.63 42839.39 47796.88 2014-07-31 23:30:30.000 212 21197.32 37.60 42839.40 47796.87 2014-07-31 23:30:31.000 212 21197.30 37.60 42839.44 47796.91 2014-07-31 23:30:32.000 212 21197.33 37.59 42839.43 47796.91 2014-07-31 23:30:33.000 212 21197.30 37.61 42839.44 47796.92 2014-07-31 23:30:34.000 212 21197.31 37.60 42839.43 47796.93 2014-07-31 23:30:35.000 212 21197.32 37.59 42839.44 47796.95 2014-07-31 23:30:36.000 212 21197.30 37.60 42839.45 47796.94 2014-07-31 23:30:37.000 212 21197.27 37.58 42839.47 47796.96 2014-07-31 23:30:38.000 212 21197.27 37.59 42839.46 47796.96 2014-07-31 23:30:39.000 212 21197.28 37.59 42839.49 47796.95 2014-07-31 23:30:40.000 212 21197.29 37.62 42839.50 47796.97 2014-07-31 23:30:41.000 212 21197.27 37.62 42839.50 47796.97 2014-07-31 23:30:42.000 212 21197.31 37.62 42839.50 47796.96 2014-07-31 23:30:43.000 212 21197.34 37.64 42839.48 47796.96 2014-07-31 23:30:44.000 212 21197.35 37.63 42839.47 47797.00 2014-07-31 23:30:45.000 212 21197.34 37.61 42839.48 47796.98 2014-07-31 23:30:46.000 212 21197.33 37.64 42839.47 47796.95 2014-07-31 23:30:47.000 212 21197.30 37.62 42839.48 47796.97 2014-07-31 23:30:48.000 212 21197.30 37.62 42839.50 47796.96 2014-07-31 23:30:49.000 212 21197.29 37.61 42839.53 47796.98 2014-07-31 23:30:50.000 212 21197.26 37.60 42839.54 47796.97 2014-07-31 23:30:51.000 212 21197.24 37.59 42839.55 47796.99 2014-07-31 23:30:52.000 212 21197.26 37.59 42839.51 47796.99 2014-07-31 23:30:53.000 212 21197.27 37.60 42839.49 47796.99 2014-07-31 23:30:54.000 212 21197.26 37.59 42839.51 47796.99 2014-07-31 23:30:55.000 212 21197.24 37.58 42839.52 47796.97 2014-07-31 23:30:56.000 212 21197.25 37.59 42839.51 47796.97 2014-07-31 23:30:57.000 212 21197.23 37.57 42839.54 47796.95 2014-07-31 23:30:58.000 212 21197.22 37.59 42839.53 47796.97 2014-07-31 23:30:59.000 212 21197.19 37.58 42839.54 47796.98 2014-07-31 23:31:00.000 212 21197.19 37.59 42839.54 47796.96 2014-07-31 23:31:01.000 212 21197.16 37.58 42839.57 47796.97 2014-07-31 23:31:02.000 212 21197.13 37.57 42839.57 47796.98 2014-07-31 23:31:03.000 212 21197.18 37.58 42839.59 47796.99 2014-07-31 23:31:04.000 212 21197.20 37.56 42839.58 47796.98 2014-07-31 23:31:05.000 212 21197.16 37.55 42839.59 47796.98 2014-07-31 23:31:06.000 212 21197.19 37.55 42839.57 47796.99 2014-07-31 23:31:07.000 212 21197.20 37.57 42839.59 47796.98 2014-07-31 23:31:08.000 212 21197.22 37.57 42839.57 47796.98 2014-07-31 23:31:09.000 212 21197.22 37.56 42839.58 47796.99 2014-07-31 23:31:10.000 212 21197.20 37.61 42839.53 47796.99 2014-07-31 23:31:11.000 212 21197.23 37.63 42839.52 47796.97 2014-07-31 23:31:12.000 212 21197.27 37.62 42839.50 47796.97 2014-07-31 23:31:13.000 212 21197.29 37.61 42839.50 47796.99 2014-07-31 23:31:14.000 212 21197.31 37.60 42839.52 47796.96 2014-07-31 23:31:15.000 212 21197.35 37.59 42839.52 47797.00 2014-07-31 23:31:16.000 212 21197.36 37.59 42839.52 47797.00 2014-07-31 23:31:17.000 212 21197.38 37.57 42839.52 47797.01 2014-07-31 23:31:18.000 212 21197.42 37.56 42839.56 47797.02 2014-07-31 23:31:19.000 212 21197.43 37.54 42839.57 47797.06 2014-07-31 23:31:20.000 212 21197.46 37.52 42839.56 47797.09 2014-07-31 23:31:21.000 212 21197.49 37.52 42839.58 47797.11 2014-07-31 23:31:22.000 212 21197.49 37.55 42839.59 47797.12 2014-07-31 23:31:23.000 212 21197.50 37.57 42839.54 47797.13 2014-07-31 23:31:24.000 212 21197.53 37.57 42839.57 47797.13 2014-07-31 23:31:25.000 212 21197.54 37.57 42839.58 47797.12 2014-07-31 23:31:26.000 212 21197.55 37.58 42839.55 47797.11 2014-07-31 23:31:27.000 212 21197.57 37.55 42839.52 47797.11 2014-07-31 23:31:28.000 212 21197.56 37.54 42839.54 47797.13 2014-07-31 23:31:29.000 212 21197.59 37.55 42839.53 47797.13 2014-07-31 23:31:30.000 212 21197.59 37.53 42839.57 47797.16 2014-07-31 23:31:31.000 212 21197.63 37.51 42839.54 47797.15 2014-07-31 23:31:32.000 212 21197.67 37.51 42839.56 47797.17 2014-07-31 23:31:33.000 212 21197.63 37.52 42839.54 47797.18 2014-07-31 23:31:34.000 212 21197.64 37.53 42839.58 47797.19 2014-07-31 23:31:35.000 212 21197.67 37.52 42839.61 47797.20 2014-07-31 23:31:36.000 212 21197.69 37.54 42839.59 47797.21 2014-07-31 23:31:37.000 212 21197.70 37.52 42839.57 47797.21 2014-07-31 23:31:38.000 212 21197.71 37.54 42839.57 47797.22 2014-07-31 23:31:39.000 212 21197.70 37.55 42839.58 47797.23 2014-07-31 23:31:40.000 212 21197.70 37.58 42839.55 47797.22 2014-07-31 23:31:41.000 212 21197.73 37.56 42839.55 47797.20 2014-07-31 23:31:42.000 212 21197.73 37.58 42839.55 47797.18 2014-07-31 23:31:43.000 212 21197.72 37.61 42839.51 47797.19 2014-07-31 23:31:44.000 212 21197.71 37.63 42839.49 47797.16 2014-07-31 23:31:45.000 212 21197.72 37.64 42839.47 47797.13 2014-07-31 23:31:46.000 212 21197.72 37.65 42839.45 47797.11 2014-07-31 23:31:47.000 212 21197.72 37.63 42839.44 47797.09 2014-07-31 23:31:48.000 212 21197.70 37.65 42839.39 47797.10 2014-07-31 23:31:49.000 212 21197.74 37.64 42839.38 47797.06 2014-07-31 23:31:50.000 212 21197.75 37.64 42839.38 47797.08 2014-07-31 23:31:51.000 212 21197.75 37.64 42839.38 47797.07 2014-07-31 23:31:52.000 212 21197.77 37.66 42839.39 47797.07 2014-07-31 23:31:53.000 212 21197.75 37.63 42839.39 47797.06 2014-07-31 23:31:54.000 212 21197.74 37.58 42839.37 47797.06 2014-07-31 23:31:55.000 212 21197.76 37.56 42839.40 47797.06 2014-07-31 23:31:56.000 212 21197.74 37.59 42839.39 47797.06 2014-07-31 23:31:57.000 212 21197.79 37.56 42839.35 47797.06 2014-07-31 23:31:58.000 212 21197.82 37.53 42839.39 47797.07 2014-07-31 23:31:59.000 212 21197.80 37.51 42839.39 47797.07 2014-07-31 23:32:00.000 212 21197.81 37.48 42839.40 47797.07 2014-07-31 23:32:01.000 212 21197.82 37.44 42839.41 47797.12 2014-07-31 23:32:02.000 212 21197.83 37.43 42839.44 47797.14 2014-07-31 23:32:03.000 212 21197.80 37.44 42839.47 47797.13 2014-07-31 23:32:04.000 212 21197.79 37.45 42839.43 47797.16 2014-07-31 23:32:05.000 212 21197.80 37.43 42839.42 47797.13 2014-07-31 23:32:06.000 212 21197.80 37.40 42839.42 47797.12 2014-07-31 23:32:07.000 212 21197.87 37.37 42839.41 47797.14 2014-07-31 23:32:08.000 212 21197.85 37.34 42839.45 47797.16 2014-07-31 23:32:09.000 212 21197.84 37.34 42839.49 47797.15 2014-07-31 23:32:10.000 212 21197.83 37.33 42839.52 47797.17 2014-07-31 23:32:11.000 212 21197.84 37.32 42839.49 47797.17 2014-07-31 23:32:12.000 212 21197.84 37.31 42839.49 47797.18 2014-07-31 23:32:13.000 212 21197.81 37.31 42839.50 47797.17 2014-07-31 23:32:14.000 212 21197.81 37.28 42839.46 47797.17 2014-07-31 23:32:15.000 212 21197.81 37.26 42839.46 47797.17 2014-07-31 23:32:16.000 212 21197.83 37.26 42839.50 47797.19 2014-07-31 23:32:17.000 212 21197.82 37.24 42839.50 47797.19 2014-07-31 23:32:18.000 212 21197.80 37.22 42839.51 47797.18 2014-07-31 23:32:19.000 212 21197.81 37.21 42839.53 47797.18 2014-07-31 23:32:20.000 212 21197.76 37.21 42839.52 47797.21 2014-07-31 23:32:21.000 212 21197.74 37.22 42839.51 47797.17 2014-07-31 23:32:22.000 212 21197.77 37.22 42839.47 47797.16 2014-07-31 23:32:23.000 212 21197.79 37.21 42839.46 47797.16 2014-07-31 23:32:24.000 212 21197.75 37.21 42839.49 47797.17 2014-07-31 23:32:25.000 212 21197.76 37.19 42839.50 47797.13 2014-07-31 23:32:26.000 212 21197.74 37.20 42839.48 47797.17 2014-07-31 23:32:27.000 212 21197.80 37.19 42839.46 47797.16 2014-07-31 23:32:28.000 212 21197.80 37.19 42839.46 47797.17 2014-07-31 23:32:29.000 212 21197.77 37.19 42839.45 47797.15 2014-07-31 23:32:30.000 212 21197.78 37.17 42839.48 47797.16 2014-07-31 23:32:31.000 212 21197.78 37.18 42839.51 47797.17 2014-07-31 23:32:32.000 212 21197.74 37.22 42839.47 47797.17 2014-07-31 23:32:33.000 212 21197.76 37.27 42839.44 47797.13 2014-07-31 23:32:34.000 212 21197.74 37.29 42839.44 47797.11 2014-07-31 23:32:35.000 212 21197.72 37.31 42839.42 47797.11 2014-07-31 23:32:36.000 212 21197.68 37.34 42839.41 47797.06 2014-07-31 23:32:37.000 212 21197.67 37.35 42839.37 47797.06 2014-07-31 23:32:38.000 212 21197.67 37.35 42839.34 47797.04 2014-07-31 23:32:39.000 212 21197.66 37.36 42839.35 47797.03 2014-07-31 23:32:40.000 212 21197.66 37.39 42839.34 47797.00 2014-07-31 23:32:41.000 212 21197.62 37.41 42839.33 47797.00 2014-07-31 23:32:42.000 212 21197.57 37.44 42839.29 47796.96 2014-07-31 23:32:43.000 212 21197.52 37.46 42839.27 47796.95 2014-07-31 23:32:44.000 212 21197.50 37.46 42839.25 47796.90 2014-07-31 23:32:45.000 212 21197.51 37.47 42839.25 47796.87 2014-07-31 23:32:46.000 212 21197.47 37.50 42839.24 47796.85 2014-07-31 23:32:47.000 212 21197.43 37.52 42839.23 47796.85 2014-07-31 23:32:48.000 212 21197.41 37.51 42839.23 47796.80 2014-07-31 23:32:49.000 212 21197.38 37.51 42839.22 47796.82 2014-07-31 23:32:50.000 212 21197.36 37.53 42839.19 47796.78 2014-07-31 23:32:51.000 212 21197.33 37.51 42839.19 47796.76 2014-07-31 23:32:52.000 212 21197.32 37.53 42839.20 47796.77 2014-07-31 23:32:53.000 212 21197.33 37.53 42839.22 47796.74 2014-07-31 23:32:54.000 212 21197.32 37.52 42839.24 47796.78 2014-07-31 23:32:55.000 212 21197.33 37.54 42839.22 47796.76 2014-07-31 23:32:56.000 212 21197.34 37.57 42839.18 47796.74 2014-07-31 23:32:57.000 212 21197.33 37.56 42839.18 47796.74 2014-07-31 23:32:58.000 212 21197.35 37.56 42839.17 47796.74 2014-07-31 23:32:59.000 212 21197.34 37.57 42839.22 47796.74 2014-07-31 23:33:00.000 212 21197.33 37.59 42839.22 47796.74 2014-07-31 23:33:01.000 212 21197.36 37.58 42839.23 47796.75 2014-07-31 23:33:02.000 212 21197.33 37.59 42839.24 47796.74 2014-07-31 23:33:03.000 212 21197.35 37.59 42839.22 47796.75 2014-07-31 23:33:04.000 212 21197.35 37.59 42839.20 47796.76 2014-07-31 23:33:05.000 212 21197.34 37.62 42839.21 47796.73 2014-07-31 23:33:06.000 212 21197.36 37.63 42839.22 47796.76 2014-07-31 23:33:07.000 212 21197.39 37.64 42839.23 47796.76 2014-07-31 23:33:08.000 212 21197.38 37.65 42839.22 47796.76 2014-07-31 23:33:09.000 212 21197.40 37.64 42839.22 47796.77 2014-07-31 23:33:10.000 212 21197.41 37.66 42839.23 47796.76 2014-07-31 23:33:11.000 212 21197.40 37.63 42839.24 47796.77 2014-07-31 23:33:12.000 212 21197.39 37.64 42839.23 47796.79 2014-07-31 23:33:13.000 212 21197.40 37.66 42839.21 47796.77 2014-07-31 23:33:14.000 212 21197.41 37.66 42839.22 47796.78 2014-07-31 23:33:15.000 212 21197.45 37.64 42839.25 47796.79 2014-07-31 23:33:16.000 212 21197.45 37.61 42839.26 47796.81 2014-07-31 23:33:17.000 212 21197.46 37.58 42839.28 47796.82 2014-07-31 23:33:18.000 212 21197.49 37.57 42839.30 47796.87 2014-07-31 23:33:19.000 212 21197.50 37.55 42839.32 47796.88 2014-07-31 23:33:20.000 212 21197.51 37.52 42839.33 47796.92 2014-07-31 23:33:21.000 212 21197.53 37.51 42839.32 47796.93 2014-07-31 23:33:22.000 212 21197.55 37.50 42839.37 47796.96 2014-07-31 23:33:23.000 212 21197.51 37.51 42839.42 47796.95 2014-07-31 23:33:24.000 212 21197.51 37.50 42839.40 47796.98 2014-07-31 23:33:25.000 212 21197.52 37.48 42839.39 47796.98 2014-07-31 23:33:26.000 212 21197.54 37.48 42839.40 47797.00 2014-07-31 23:33:27.000 212 21197.57 37.48 42839.41 47797.00 2014-07-31 23:33:28.000 212 21197.55 37.50 42839.46 47797.01 2014-07-31 23:33:29.000 212 21197.54 37.49 42839.44 47797.00 2014-07-31 23:33:30.000 212 21197.53 37.50 42839.42 47797.02 2014-07-31 23:33:31.000 212 21197.55 37.51 42839.42 47797.04 2014-07-31 23:33:32.000 212 21197.55 37.47 42839.41 47797.01 2014-07-31 23:33:33.000 212 21197.55 37.45 42839.40 47797.02 2014-07-31 23:33:34.000 212 21197.57 37.45 42839.41 47797.02 2014-07-31 23:33:35.000 212 21197.59 37.46 42839.41 47797.03 2014-07-31 23:33:36.000 212 21197.61 37.47 42839.42 47797.05 2014-07-31 23:33:37.000 212 21197.62 37.47 42839.44 47797.05 2014-07-31 23:33:38.000 212 21197.63 37.46 42839.40 47797.06 2014-07-31 23:33:39.000 212 21197.64 37.47 42839.39 47797.06 2014-07-31 23:33:40.000 212 21197.64 37.47 42839.41 47797.04 2014-07-31 23:33:41.000 212 21197.69 37.47 42839.43 47797.07 2014-07-31 23:33:42.000 212 21197.70 37.44 42839.40 47797.08 2014-07-31 23:33:43.000 212 21197.71 37.43 42839.38 47797.07 2014-07-31 23:33:44.000 212 21197.74 37.44 42839.40 47797.08 2014-07-31 23:33:45.000 212 21197.74 37.43 42839.38 47797.09 2014-07-31 23:33:46.000 212 21197.73 37.41 42839.37 47797.12 2014-07-31 23:33:47.000 212 21197.75 37.39 42839.39 47797.10 2014-07-31 23:33:48.000 212 21197.79 37.37 42839.41 47797.11 2014-07-31 23:33:49.000 212 21197.82 37.38 42839.44 47797.13 2014-07-31 23:33:50.000 212 21197.81 37.39 42839.44 47797.15 2014-07-31 23:33:51.000 212 21197.84 37.37 42839.40 47797.12 2014-07-31 23:33:52.000 212 21197.87 37.37 42839.42 47797.16 2014-07-31 23:33:53.000 212 21197.85 37.36 42839.44 47797.17 2014-07-31 23:33:54.000 212 21197.84 37.31 42839.47 47797.18 2014-07-31 23:33:55.000 212 21197.87 37.30 42839.45 47797.18 2014-07-31 23:33:56.000 212 21197.89 37.27 42839.46 47797.20 2014-07-31 23:33:57.000 212 21197.91 37.23 42839.43 47797.22 2014-07-31 23:33:58.000 212 21197.92 37.20 42839.42 47797.23 2014-07-31 23:33:59.000 212 21197.94 37.19 42839.46 47797.22 2014-07-31 23:34:00.000 212 21197.97 37.17 42839.46 47797.25 2014-07-31 23:34:01.000 212 21197.98 37.15 42839.49 47797.26 2014-07-31 23:34:02.000 212 21198.00 37.13 42839.52 47797.27 2014-07-31 23:34:03.000 212 21198.03 37.11 42839.48 47797.29 2014-07-31 23:34:04.000 212 21198.04 37.10 42839.49 47797.30 2014-07-31 23:34:05.000 212 21198.04 37.10 42839.48 47797.29 2014-07-31 23:34:06.000 212 21198.05 37.08 42839.49 47797.31 2014-07-31 23:34:07.000 212 21198.07 37.05 42839.54 47797.31 2014-07-31 23:34:08.000 212 21198.08 37.03 42839.51 47797.32 2014-07-31 23:34:09.000 212 21198.11 36.99 42839.51 47797.34 2014-07-31 23:34:10.000 212 21198.13 36.98 42839.50 47797.35 2014-07-31 23:34:11.000 212 21198.14 36.96 42839.51 47797.37 2014-07-31 23:34:12.000 212 21198.19 36.93 42839.52 47797.36 2014-07-31 23:34:13.000 212 21198.21 36.90 42839.50 47797.37 2014-07-31 23:34:14.000 212 21198.21 36.85 42839.51 47797.39 2014-07-31 23:34:15.000 212 21198.20 36.85 42839.54 47797.39 2014-07-31 23:34:16.000 212 21198.20 36.87 42839.53 47797.41 2014-07-31 23:34:17.000 212 21198.19 36.89 42839.54 47797.41 2014-07-31 23:34:18.000 212 21198.16 36.91 42839.50 47797.39 2014-07-31 23:34:19.000 212 21198.14 36.91 42839.48 47797.33 2014-07-31 23:34:20.000 212 21198.14 36.89 42839.45 47797.34 2014-07-31 23:34:21.000 212 21198.21 36.87 42839.43 47797.30 2014-07-31 23:34:22.000 212 21198.23 36.86 42839.43 47797.33 2014-07-31 23:34:23.000 212 21198.25 36.85 42839.41 47797.32 2014-07-31 23:34:24.000 212 21198.24 36.82 42839.40 47797.32 2014-07-31 23:34:25.000 212 21198.25 36.83 42839.41 47797.33 2014-07-31 23:34:26.000 212 21198.26 36.82 42839.42 47797.33 2014-07-31 23:34:27.000 212 21198.29 36.83 42839.41 47797.35 2014-07-31 23:34:28.000 212 21198.28 36.87 42839.40 47797.32 2014-07-31 23:34:29.000 212 21198.28 36.87 42839.36 47797.32 2014-07-31 23:34:30.000 212 21198.28 36.86 42839.38 47797.31 2014-07-31 23:34:31.000 212 21198.33 36.87 42839.32 47797.28 2014-07-31 23:34:32.000 212 21198.34 36.86 42839.34 47797.28 2014-07-31 23:34:33.000 212 21198.38 36.84 42839.33 47797.27 2014-07-31 23:34:34.000 212 21198.35 36.84 42839.31 47797.29 2014-07-31 23:34:35.000 212 21198.37 36.85 42839.29 47797.30 2014-07-31 23:34:36.000 212 21198.38 36.85 42839.28 47797.27 2014-07-31 23:34:37.000 212 21198.40 36.81 42839.29 47797.27 2014-07-31 23:34:38.000 212 21198.39 36.78 42839.28 47797.30 2014-07-31 23:34:39.000 212 21198.41 36.80 42839.30 47797.30 2014-07-31 23:34:40.000 212 21198.40 36.82 42839.30 47797.31 2014-07-31 23:34:41.000 212 21198.39 36.81 42839.30 47797.31 2014-07-31 23:34:42.000 212 21198.45 36.82 42839.26 47797.29 2014-07-31 23:34:43.000 212 21198.44 36.83 42839.25 47797.28 2014-07-31 23:34:44.000 212 21198.44 36.83 42839.27 47797.27 2014-07-31 23:34:45.000 212 21198.49 36.81 42839.26 47797.29 2014-07-31 23:34:46.000 212 21198.50 36.81 42839.26 47797.29 2014-07-31 23:34:47.000 212 21198.49 36.82 42839.26 47797.28 2014-07-31 23:34:48.000 212 21198.49 36.83 42839.24 47797.28 2014-07-31 23:34:49.000 212 21198.51 36.79 42839.26 47797.29 2014-07-31 23:34:50.000 212 21198.54 36.76 42839.25 47797.28 2014-07-31 23:34:51.000 212 21198.57 36.73 42839.26 47797.31 2014-07-31 23:34:52.000 212 21198.57 36.70 42839.27 47797.36 2014-07-31 23:34:53.000 212 21198.60 36.69 42839.30 47797.35 2014-07-31 23:34:54.000 212 21198.60 36.68 42839.34 47797.41 2014-07-31 23:34:55.000 212 21198.65 36.67 42839.36 47797.41 2014-07-31 23:34:56.000 212 21198.63 36.69 42839.32 47797.45 2014-07-31 23:34:57.000 212 21198.63 36.72 42839.32 47797.44 2014-07-31 23:34:58.000 212 21198.64 36.71 42839.35 47797.46 2014-07-31 23:34:59.000 212 21198.66 36.70 42839.32 47797.44 2014-07-31 23:35:00.000 212 21198.67 36.70 42839.31 47797.42 2014-07-31 23:35:01.000 212 21198.67 36.69 42839.30 47797.44 2014-07-31 23:35:02.000 212 21198.68 36.69 42839.31 47797.44 2014-07-31 23:35:03.000 212 21198.71 36.65 42839.31 47797.44 2014-07-31 23:35:04.000 212 21198.72 36.64 42839.34 47797.44 2014-07-31 23:35:05.000 212 21198.72 36.63 42839.35 47797.45 2014-07-31 23:35:06.000 212 21198.70 36.61 42839.32 47797.43 2014-07-31 23:35:07.000 212 21198.74 36.59 42839.35 47797.48 2014-07-31 23:35:08.000 212 21198.74 36.59 42839.34 47797.49 2014-07-31 23:35:09.000 212 21198.74 36.58 42839.38 47797.50 2014-07-31 23:35:10.000 212 21198.74 36.55 42839.38 47797.51 2014-07-31 23:35:11.000 212 21198.74 36.57 42839.37 47797.51 2014-07-31 23:35:12.000 212 21198.76 36.58 42839.36 47797.51 2014-07-31 23:35:13.000 212 21198.74 36.56 42839.37 47797.51 2014-07-31 23:35:14.000 212 21198.72 36.54 42839.36 47797.49 2014-07-31 23:35:15.000 212 21198.70 36.54 42839.38 47797.53 2014-07-31 23:35:16.000 212 21198.73 36.54 42839.35 47797.51 2014-07-31 23:35:17.000 212 21198.72 36.54 42839.35 47797.51 2014-07-31 23:35:18.000 212 21198.72 36.54 42839.38 47797.50 2014-07-31 23:35:19.000 212 21198.74 36.57 42839.34 47797.49 2014-07-31 23:35:20.000 212 21198.71 36.55 42839.36 47797.50 2014-07-31 23:35:21.000 212 21198.70 36.53 42839.36 47797.49 2014-07-31 23:35:22.000 212 21198.73 36.51 42839.38 47797.49 2014-07-31 23:35:23.000 212 21198.73 36.52 42839.40 47797.50 2014-07-31 23:35:24.000 212 21198.71 36.51 42839.40 47797.51 2014-07-31 23:35:25.000 212 21198.70 36.50 42839.38 47797.47 2014-07-31 23:35:26.000 212 21198.70 36.51 42839.37 47797.50 2014-07-31 23:35:27.000 212 21198.69 36.49 42839.41 47797.47 2014-07-31 23:35:28.000 212 21198.65 36.48 42839.41 47797.48 2014-07-31 23:35:29.000 212 21198.63 36.47 42839.37 47797.48 2014-07-31 23:35:30.000 212 21198.58 36.46 42839.34 47797.44 2014-07-31 23:35:31.000 212 21198.49 36.46 42839.32 47797.41 2014-07-31 23:35:32.000 212 21198.45 36.47 42839.35 47797.36 2014-07-31 23:35:33.000 212 21198.41 36.48 42839.30 47797.34 2014-07-31 23:35:34.000 212 21198.39 36.44 42839.30 47797.32 2014-07-31 23:35:35.000 212 21198.39 36.41 42839.31 47797.29 2014-07-31 23:35:36.000 212 21198.41 36.40 42839.31 47797.32 2014-07-31 23:35:37.000 212 21198.36 36.41 42839.29 47797.29 2014-07-31 23:35:38.000 212 21198.32 36.39 42839.30 47797.29 2014-07-31 23:35:39.000 212 21198.28 36.40 42839.31 47797.26 2014-07-31 23:35:40.000 212 21198.25 36.42 42839.28 47797.23 2014-07-31 23:35:41.000 212 21198.23 36.41 42839.29 47797.22 2014-07-31 23:35:42.000 212 21198.23 36.38 42839.29 47797.19 2014-07-31 23:35:43.000 212 21198.23 36.35 42839.28 47797.19 2014-07-31 23:35:44.000 212 21198.22 36.36 42839.28 47797.17 2014-07-31 23:35:45.000 212 21198.20 36.34 42839.28 47797.18 2014-07-31 23:35:46.000 212 21198.20 36.33 42839.26 47797.16 2014-07-31 23:35:47.000 212 21198.23 36.27 42839.28 47797.18 2014-07-31 23:35:48.000 212 21198.25 36.26 42839.29 47797.18 2014-07-31 23:35:49.000 212 21198.26 36.23 42839.30 47797.21 2014-07-31 23:35:50.000 212 21198.25 36.18 42839.38 47797.24 2014-07-31 23:35:51.000 212 21198.26 36.15 42839.41 47797.29 2014-07-31 23:35:52.000 212 21198.29 36.16 42839.42 47797.31 2014-07-31 23:35:53.000 212 21198.30 36.17 42839.44 47797.34 2014-07-31 23:35:54.000 212 21198.30 36.13 42839.45 47797.39 2014-07-31 23:35:55.000 212 21198.32 36.12 42839.50 47797.37 2014-07-31 23:35:56.000 212 21198.32 36.11 42839.51 47797.40 2014-07-31 23:35:57.000 212 21198.29 36.11 42839.51 47797.41 2014-07-31 23:35:58.000 212 21198.28 36.11 42839.51 47797.43 2014-07-31 23:35:59.000 212 21198.30 36.09 42839.49 47797.43 2014-07-31 23:36:00.000 212 21198.35 36.08 42839.52 47797.44 2014-07-31 23:36:01.000 212 21198.36 36.09 42839.53 47797.43 2014-07-31 23:36:02.000 212 21198.33 36.08 42839.51 47797.46 2014-07-31 23:36:03.000 212 21198.36 36.07 42839.51 47797.45 2014-07-31 23:36:04.000 212 21198.38 36.07 42839.53 47797.46 2014-07-31 23:36:05.000 212 21198.38 36.09 42839.53 47797.49 2014-07-31 23:36:06.000 212 21198.36 36.08 42839.51 47797.48 2014-07-31 23:36:07.000 212 21198.35 36.08 42839.51 47797.49 2014-07-31 23:36:08.000 212 21198.41 36.10 42839.53 47797.49 2014-07-31 23:36:09.000 212 21198.38 36.08 42839.55 47797.49 2014-07-31 23:36:10.000 212 21198.36 36.07 42839.54 47797.49 2014-07-31 23:36:11.000 212 21198.38 36.09 42839.53 47797.49 2014-07-31 23:36:12.000 212 21198.39 36.11 42839.54 47797.50 2014-07-31 23:36:13.000 212 21198.32 36.10 42839.55 47797.48 2014-07-31 23:36:14.000 212 21198.30 36.06 42839.57 47797.51 2014-07-31 23:36:15.000 212 21198.32 36.05 42839.55 47797.48 2014-07-31 23:36:16.000 212 21198.31 36.03 42839.56 47797.49 2014-07-31 23:36:17.000 212 21198.29 36.03 42839.58 47797.50 2014-07-31 23:36:18.000 212 21198.27 36.04 42839.58 47797.48 2014-07-31 23:36:19.000 212 21198.28 36.05 42839.57 47797.49 2014-07-31 23:36:20.000 212 21198.26 36.04 42839.58 47797.49 2014-07-31 23:36:21.000 212 21198.21 36.05 42839.58 47797.50 2014-07-31 23:36:22.000 212 21198.18 36.07 42839.59 47797.45 2014-07-31 23:36:23.000 212 21198.16 36.08 42839.57 47797.47 2014-07-31 23:36:24.000 212 21198.12 36.10 42839.61 47797.44 2014-07-31 23:36:25.000 212 21198.09 36.06 42839.58 47797.41 2014-07-31 23:36:26.000 212 21198.05 36.06 42839.57 47797.39 2014-07-31 23:36:27.000 212 21198.06 36.07 42839.58 47797.38 2014-07-31 23:36:28.000 212 21198.04 36.04 42839.55 47797.40 2014-07-31 23:36:29.000 212 21198.00 36.04 42839.57 47797.39 2014-07-31 23:36:30.000 212 21197.99 36.05 42839.61 47797.38 2014-07-31 23:36:31.000 212 21197.96 36.02 42839.60 47797.37 2014-07-31 23:36:32.000 212 21197.94 35.98 42839.62 47797.37 2014-07-31 23:36:33.000 212 21197.96 36.00 42839.62 47797.38 2014-07-31 23:36:34.000 212 21197.97 36.03 42839.62 47797.38 2014-07-31 23:36:35.000 212 21197.93 36.01 42839.64 47797.38 2014-07-31 23:36:36.000 212 21197.95 36.00 42839.66 47797.39 2014-07-31 23:36:37.000 212 21198.00 36.08 42839.69 47797.38 2014-07-31 23:36:38.000 212 21198.00 36.06 42839.65 47797.43 2014-07-31 23:36:39.000 212 21198.01 36.05 42839.64 47797.39 2014-07-31 23:36:40.000 212 21198.04 36.08 42839.64 47797.41 2014-07-31 23:36:41.000 212 21198.07 36.10 42839.63 47797.42 2014-07-31 23:36:42.000 212 21198.08 36.06 42839.64 47797.43 2014-07-31 23:36:43.000 212 21198.10 36.09 42839.66 47797.41 2014-07-31 23:36:44.000 212 21198.16 36.12 42839.61 47797.43 2014-07-31 23:36:45.000 212 21198.23 36.16 42839.58 47797.45 2014-07-31 23:36:46.000 212 21198.30 36.19 42839.57 47797.49 2014-07-31 23:36:47.000 212 21198.34 36.23 42839.55 47797.50 2014-07-31 23:36:48.000 212 21198.34 36.27 42839.50 47797.50 2014-07-31 23:36:49.000 212 21198.34 36.35 42839.47 47797.47 2014-07-31 23:36:50.000 212 21198.33 36.39 42839.46 47797.44 2014-07-31 23:36:51.000 212 21198.31 36.42 42839.45 47797.39 2014-07-31 23:36:52.000 212 21198.28 36.44 42839.39 47797.35 2014-07-31 23:36:53.000 212 21198.30 36.42 42839.38 47797.32 2014-07-31 23:36:54.000 212 21198.30 36.42 42839.38 47797.31 2014-07-31 23:36:55.000 212 21198.26 36.43 42839.37 47797.30 2014-07-31 23:36:56.000 212 21198.26 36.44 42839.41 47797.30 2014-07-31 23:36:57.000 212 21198.26 36.43 42839.38 47797.28 2014-07-31 23:36:58.000 212 21198.24 36.45 42839.37 47797.28 2014-07-31 23:36:59.000 212 21198.24 36.46 42839.35 47797.27 2014-07-31 23:37:00.000 212 21198.24 36.49 42839.32 47797.29 2014-07-31 23:37:01.000 212 21198.25 36.51 42839.31 47797.27 2014-07-31 23:37:02.000 212 21198.27 36.54 42839.28 47797.27 2014-07-31 23:37:03.000 212 21198.27 36.55 42839.27 47797.24 2014-07-31 23:37:04.000 212 21198.30 36.51 42839.27 47797.22 2014-07-31 23:37:05.000 212 21198.28 36.53 42839.27 47797.22 2014-07-31 23:37:06.000 212 21198.27 36.54 42839.28 47797.22 2014-07-31 23:37:07.000 212 21198.28 36.54 42839.27 47797.22 2014-07-31 23:37:08.000 212 21198.25 36.54 42839.25 47797.19 2014-07-31 23:37:09.000 212 21198.25 36.55 42839.22 47797.17 2014-07-31 23:37:10.000 212 21198.22 36.55 42839.23 47797.17 2014-07-31 23:37:11.000 212 21198.19 36.57 42839.24 47797.16 2014-07-31 23:37:12.000 212 21198.17 36.58 42839.22 47797.13 2014-07-31 23:37:13.000 212 21198.14 36.63 42839.20 47797.13 2014-07-31 23:37:14.000 212 21198.11 36.70 42839.18 47797.06 2014-07-31 23:37:15.000 212 21198.06 36.71 42839.13 47797.03 2014-07-31 23:37:16.000 212 21198.00 36.76 42839.07 47796.94 2014-07-31 23:37:17.000 212 21197.95 36.80 42839.02 47796.91 2014-07-31 23:37:18.000 212 21197.97 36.81 42838.99 47796.85 2014-07-31 23:37:19.000 212 21197.97 36.77 42838.98 47796.82 2014-07-31 23:37:20.000 212 21197.92 36.74 42838.97 47796.81 2014-07-31 23:37:21.000 212 21197.91 36.73 42838.94 47796.79 2014-07-31 23:37:22.000 212 21197.87 36.74 42838.94 47796.78 2014-07-31 23:37:23.000 212 21197.79 36.74 42838.94 47796.75 2014-07-31 23:37:24.000 212 21197.79 36.67 42838.98 47796.69 2014-07-31 23:37:25.000 212 21197.77 36.59 42839.02 47796.70 2014-07-31 23:37:26.000 212 21197.73 36.50 42839.10 47796.75 2014-07-31 23:37:27.000 212 21197.73 36.46 42839.13 47796.81 2014-07-31 23:37:28.000 212 21197.72 36.44 42839.19 47796.83 2014-07-31 23:37:29.000 212 21197.70 36.45 42839.20 47796.87 2014-07-31 23:37:30.000 212 21197.62 36.46 42839.23 47796.85 2014-07-31 23:37:31.000 212 21197.54 36.42 42839.26 47796.87 2014-07-31 23:37:32.000 212 21197.54 36.41 42839.29 47796.87 2014-07-31 23:37:33.000 212 21197.48 36.44 42839.28 47796.88 2014-07-31 23:37:34.000 212 21197.42 36.47 42839.28 47796.82 2014-07-31 23:37:35.000 212 21197.40 36.48 42839.26 47796.79 2014-07-31 23:37:36.000 212 21197.40 36.46 42839.24 47796.80 2014-07-31 23:37:37.000 212 21197.35 36.43 42839.25 47796.78 2014-07-31 23:37:38.000 212 21197.29 36.39 42839.23 47796.76 2014-07-31 23:37:39.000 212 21197.28 36.36 42839.24 47796.77 2014-07-31 23:37:40.000 212 21197.26 36.34 42839.26 47796.77 2014-07-31 23:37:41.000 212 21197.25 36.34 42839.27 47796.77 2014-07-31 23:37:42.000 212 21197.26 36.32 42839.29 47796.79 2014-07-31 23:37:43.000 212 21197.26 36.35 42839.31 47796.78 2014-07-31 23:37:44.000 212 21197.23 36.36 42839.32 47796.77 2014-07-31 23:37:45.000 212 21197.21 36.44 42839.31 47796.79 2014-07-31 23:37:46.000 212 21197.18 36.49 42839.26 47796.73 2014-07-31 23:37:47.000 212 21197.15 36.50 42839.20 47796.72 2014-07-31 23:37:48.000 212 21197.12 36.51 42839.20 47796.65 2014-07-31 23:37:49.000 212 21197.14 36.51 42839.18 47796.64 2014-07-31 23:37:50.000 212 21197.15 36.52 42839.21 47796.63 2014-07-31 23:37:51.000 212 21197.13 36.51 42839.20 47796.63 2014-07-31 23:37:52.000 212 21197.16 36.50 42839.19 47796.61 2014-07-31 23:37:53.000 212 21197.20 36.47 42839.22 47796.63 2014-07-31 23:37:54.000 212 21197.24 36.41 42839.23 47796.66 2014-07-31 23:37:55.000 212 21197.28 36.38 42839.25 47796.70 2014-07-31 23:37:56.000 212 21197.28 36.34 42839.34 47796.74 2014-07-31 23:37:57.000 212 21197.25 36.33 42839.36 47796.80 2014-07-31 23:37:58.000 212 21197.25 36.35 42839.36 47796.79 2014-07-31 23:37:59.000 212 21197.24 36.33 42839.39 47796.83 2014-07-31 23:38:00.000 212 21197.27 36.35 42839.41 47796.81 2014-07-31 23:38:01.000 212 21197.27 36.36 42839.41 47796.86 2014-07-31 23:38:02.000 212 21197.26 36.38 42839.43 47796.87 2014-07-31 23:38:03.000 212 21197.19 36.45 42839.40 47796.87 2014-07-31 23:38:04.000 212 21197.16 36.53 42839.36 47796.84 2014-07-31 23:38:05.000 212 21197.11 36.57 42839.33 47796.78 2014-07-31 23:38:06.000 212 21197.07 36.60 42839.29 47796.73 2014-07-31 23:38:07.000 212 21197.05 36.61 42839.27 47796.70 2014-07-31 23:38:08.000 212 21197.07 36.62 42839.25 47796.65 2014-07-31 23:38:09.000 212 21197.13 36.59 42839.23 47796.65 2014-07-31 23:38:10.000 212 21197.13 36.55 42839.29 47796.67 2014-07-31 23:38:11.000 212 21197.10 36.56 42839.28 47796.67 2014-07-31 23:38:12.000 212 21197.12 36.55 42839.31 47796.70 2014-07-31 23:38:13.000 212 21197.11 36.57 42839.30 47796.69 2014-07-31 23:38:14.000 212 21197.09 36.57 42839.29 47796.69 2014-07-31 23:38:15.000 212 21197.12 36.56 42839.30 47796.69 2014-07-31 23:38:16.000 212 21197.16 36.53 42839.29 47796.71 2014-07-31 23:38:17.000 212 21197.16 36.52 42839.30 47796.73 2014-07-31 23:38:18.000 212 21197.15 36.53 42839.33 47796.77 2014-07-31 23:38:19.000 212 21197.14 36.59 42839.33 47796.78 2014-07-31 23:38:20.000 212 21197.14 36.60 42839.31 47796.76 2014-07-31 23:38:21.000 212 21197.12 36.59 42839.31 47796.75 2014-07-31 23:38:22.000 212 21197.12 36.59 42839.34 47796.74 2014-07-31 23:38:23.000 212 21197.13 36.60 42839.35 47796.76 2014-07-31 23:38:24.000 212 21197.13 36.59 42839.33 47796.76 2014-07-31 23:38:25.000 212 21197.10 36.58 42839.35 47796.75 2014-07-31 23:38:26.000 212 21197.11 36.56 42839.35 47796.75 2014-07-31 23:38:27.000 212 21197.13 36.58 42839.33 47796.78 2014-07-31 23:38:28.000 212 21197.16 36.58 42839.31 47796.77 2014-07-31 23:38:29.000 212 21197.10 36.58 42839.36 47796.77 2014-07-31 23:38:30.000 212 21197.09 36.59 42839.37 47796.78 2014-07-31 23:38:31.000 212 21197.08 36.57 42839.38 47796.77 2014-07-31 23:38:32.000 212 21197.04 36.58 42839.39 47796.75 2014-07-31 23:38:33.000 212 21197.05 36.60 42839.38 47796.77 2014-07-31 23:38:34.000 212 21197.08 36.63 42839.38 47796.77 2014-07-31 23:38:35.000 212 21197.09 36.66 42839.35 47796.78 2014-07-31 23:38:36.000 212 21197.05 36.67 42839.34 47796.76 2014-07-31 23:38:37.000 212 21197.02 36.69 42839.33 47796.74 2014-07-31 23:38:38.000 212 21197.03 36.69 42839.33 47796.73 2014-07-31 23:38:39.000 212 21197.05 36.72 42839.33 47796.74 2014-07-31 23:38:40.000 212 21197.04 36.73 42839.33 47796.72 2014-07-31 23:38:41.000 212 21197.00 36.73 42839.34 47796.72 2014-07-31 23:38:42.000 212 21196.99 36.74 42839.31 47796.68 2014-07-31 23:38:43.000 212 21197.02 36.79 42839.29 47796.67 2014-07-31 23:38:44.000 212 21196.99 36.78 42839.28 47796.69 2014-07-31 23:38:45.000 212 21197.01 36.78 42839.29 47796.67 2014-07-31 23:38:46.000 212 21197.02 36.79 42839.28 47796.66 2014-07-31 23:38:47.000 212 21197.02 36.80 42839.25 47796.65 2014-07-31 23:38:48.000 212 21197.02 36.81 42839.25 47796.65 2014-07-31 23:38:49.000 212 21197.08 36.82 42839.26 47796.64 2014-07-31 23:38:50.000 212 21197.06 36.83 42839.27 47796.66 2014-07-31 23:38:51.000 212 21197.06 36.86 42839.25 47796.64 2014-07-31 23:38:52.000 212 21197.04 36.86 42839.27 47796.62 2014-07-31 23:38:53.000 212 21197.04 36.89 42839.25 47796.62 2014-07-31 23:38:54.000 212 21197.02 36.90 42839.23 47796.61 2014-07-31 23:38:55.000 212 21197.00 36.88 42839.21 47796.61 2014-07-31 23:38:56.000 212 21196.99 36.87 42839.20 47796.59 2014-07-31 23:38:57.000 212 21196.95 36.88 42839.21 47796.58 2014-07-31 23:38:58.000 212 21196.91 36.86 42839.21 47796.57 2014-07-31 23:38:59.000 212 21196.93 36.85 42839.22 47796.57 2014-07-31 23:39:00.000 212 21196.92 36.85 42839.24 47796.58 2014-07-31 23:39:01.000 212 21196.90 36.84 42839.26 47796.57 2014-07-31 23:39:02.000 212 21196.87 36.84 42839.26 47796.55 2014-07-31 23:39:03.000 212 21196.85 36.84 42839.26 47796.57 2014-07-31 23:39:04.000 212 21196.88 36.85 42839.28 47796.57 2014-07-31 23:39:05.000 212 21196.86 36.87 42839.27 47796.57 2014-07-31 23:39:06.000 212 21196.83 36.85 42839.28 47796.56 2014-07-31 23:39:07.000 212 21196.82 36.85 42839.29 47796.55 2014-07-31 23:39:08.000 212 21196.82 36.85 42839.28 47796.54 2014-07-31 23:39:09.000 212 21196.80 36.84 42839.28 47796.54 2014-07-31 23:39:10.000 212 21196.77 36.83 42839.29 47796.53 2014-07-31 23:39:11.000 212 21196.76 36.82 42839.25 47796.52 2014-07-31 23:39:12.000 212 21196.74 36.81 42839.26 47796.50 2014-07-31 23:39:13.000 212 21196.69 36.83 42839.29 47796.51 2014-07-31 23:39:14.000 212 21196.66 36.84 42839.28 47796.51 2014-07-31 23:39:15.000 212 21196.63 36.81 42839.28 47796.48 2014-07-31 23:39:16.000 212 21196.58 36.80 42839.29 47796.48 2014-07-31 23:39:17.000 212 21196.54 36.79 42839.29 47796.45 2014-07-31 23:39:18.000 212 21196.52 36.77 42839.28 47796.48 2014-07-31 23:39:19.000 212 21196.55 36.76 42839.31 47796.46 2014-07-31 23:39:20.000 212 21196.56 36.75 42839.33 47796.49 2014-07-31 23:39:21.000 212 21196.52 36.71 42839.36 47796.48 2014-07-31 23:39:22.000 212 21196.51 36.71 42839.40 47796.51 2014-07-31 23:39:23.000 212 21196.54 36.71 42839.43 47796.51 2014-07-31 23:39:24.000 212 21196.55 36.69 42839.43 47796.53 2014-07-31 23:39:25.000 212 21196.53 36.66 42839.44 47796.54 2014-07-31 23:39:26.000 212 21196.56 36.68 42839.41 47796.55 2014-07-31 23:39:27.000 212 21196.57 36.68 42839.44 47796.57 2014-07-31 23:39:28.000 212 21196.58 36.64 42839.46 47796.62 2014-07-31 23:39:29.000 212 21196.56 36.64 42839.51 47796.62 2014-07-31 23:39:30.000 212 21196.57 36.62 42839.53 47796.66 2014-07-31 23:39:31.000 212 21196.60 36.63 42839.54 47796.66 2014-07-31 23:39:32.000 212 21196.58 36.61 42839.55 47796.68 2014-07-31 23:39:33.000 212 21196.59 36.63 42839.56 47796.70 2014-07-31 23:39:34.000 212 21196.60 36.65 42839.54 47796.71 2014-07-31 23:39:35.000 212 21196.57 36.60 42839.55 47796.72 2014-07-31 23:39:36.000 212 21196.52 36.61 42839.58 47796.70 2014-07-31 23:39:37.000 212 21196.58 36.64 42839.55 47796.73 2014-07-31 23:39:38.000 212 21196.60 36.66 42839.56 47796.74 2014-07-31 23:39:39.000 212 21196.55 36.66 42839.57 47796.73 2014-07-31 23:39:40.000 212 21196.59 36.64 42839.54 47796.73 2014-07-31 23:39:41.000 212 21196.64 36.66 42839.57 47796.72 2014-07-31 23:39:42.000 212 21196.62 36.66 42839.56 47796.76 2014-07-31 23:39:43.000 212 21196.60 36.63 42839.54 47796.75 2014-07-31 23:39:44.000 212 21196.64 36.66 42839.55 47796.71 2014-07-31 23:39:45.000 212 21196.68 36.67 42839.56 47796.73 2014-07-31 23:39:46.000 212 21196.66 36.65 42839.55 47796.75 2014-07-31 23:39:47.000 212 21196.64 36.65 42839.53 47796.73 2014-07-31 23:39:48.000 212 21196.66 36.69 42839.53 47796.72 2014-07-31 23:39:49.000 212 21196.68 36.70 42839.54 47796.71 2014-07-31 23:39:50.000 212 21196.64 36.70 42839.53 47796.74 2014-07-31 23:39:51.000 212 21196.64 36.70 42839.53 47796.72 2014-07-31 23:39:52.000 212 21196.64 36.70 42839.53 47796.74 2014-07-31 23:39:53.000 212 21196.65 36.70 42839.51 47796.72 2014-07-31 23:39:54.000 212 21196.66 36.70 42839.51 47796.73 2014-07-31 23:39:55.000 212 21196.66 36.71 42839.52 47796.71 2014-07-31 23:39:56.000 212 21196.66 36.73 42839.55 47796.73 2014-07-31 23:39:57.000 212 21196.68 36.72 42839.55 47796.74 2014-07-31 23:39:58.000 212 21196.67 36.69 42839.52 47796.74 2014-07-31 23:39:59.000 212 21196.65 36.69 42839.49 47796.71 2014-07-31 23:40:00.000 212 21196.67 36.69 42839.52 47796.71 2014-07-31 23:40:01.000 212 21196.71 36.69 42839.50 47796.73 2014-07-31 23:40:02.000 212 21196.68 36.70 42839.48 47796.72 2014-07-31 23:40:03.000 212 21196.71 36.73 42839.50 47796.72 2014-07-31 23:40:04.000 212 21196.72 36.75 42839.52 47796.70 2014-07-31 23:40:05.000 212 21196.74 36.74 42839.51 47796.72 2014-07-31 23:40:06.000 212 21196.74 36.75 42839.52 47796.73 2014-07-31 23:40:07.000 212 21196.77 36.78 42839.51 47796.72 2014-07-31 23:40:08.000 212 21196.78 36.82 42839.52 47796.74 2014-07-31 23:40:09.000 212 21196.82 36.82 42839.54 47796.73 2014-07-31 23:40:10.000 212 21196.83 36.84 42839.52 47796.75 2014-07-31 23:40:11.000 212 21196.83 36.85 42839.52 47796.76 2014-07-31 23:40:12.000 212 21196.83 36.87 42839.49 47796.75 2014-07-31 23:40:13.000 212 21196.87 36.87 42839.52 47796.77 2014-07-31 23:40:14.000 212 21196.85 36.91 42839.52 47796.79 2014-07-31 23:40:15.000 212 21196.87 36.90 42839.54 47796.78 2014-07-31 23:40:16.000 212 21196.90 36.90 42839.52 47796.77 2014-07-31 23:40:17.000 212 21196.91 36.93 42839.50 47796.78 2014-07-31 23:40:18.000 212 21196.93 36.90 42839.50 47796.80 2014-07-31 23:40:19.000 212 21196.90 36.91 42839.49 47796.78 2014-07-31 23:40:20.000 212 21196.89 36.91 42839.49 47796.77 2014-07-31 23:40:21.000 212 21196.88 36.92 42839.49 47796.76 2014-07-31 23:40:22.000 212 21196.90 36.93 42839.52 47796.78 2014-07-31 23:40:23.000 212 21196.89 36.96 42839.49 47796.78 2014-07-31 23:40:24.000 212 21196.91 36.97 42839.48 47796.79 2014-07-31 23:40:25.000 212 21196.88 36.99 42839.47 47796.77 2014-07-31 23:40:26.000 212 21196.87 37.00 42839.42 47796.75 2014-07-31 23:40:27.000 212 21196.90 37.01 42839.40 47796.73 2014-07-31 23:40:28.000 212 21196.90 36.98 42839.44 47796.73 2014-07-31 23:40:29.000 212 21196.87 36.95 42839.43 47796.76 2014-07-31 23:40:30.000 212 21196.87 36.94 42839.46 47796.72 2014-07-31 23:40:31.000 212 21196.87 36.96 42839.44 47796.74 2014-07-31 23:40:32.000 212 21196.89 36.95 42839.44 47796.77 2014-07-31 23:40:33.000 212 21196.86 36.92 42839.47 47796.75 2014-07-31 23:40:34.000 212 21196.85 36.95 42839.48 47796.77 2014-07-31 23:40:35.000 212 21196.84 36.95 42839.47 47796.73 2014-07-31 23:40:36.000 212 21196.81 36.95 42839.48 47796.76 2014-07-31 23:40:37.000 212 21196.80 36.93 42839.47 47796.76 2014-07-31 23:40:38.000 212 21196.80 36.94 42839.45 47796.73 2014-07-31 23:40:39.000 212 21196.81 36.95 42839.46 47796.74 2014-07-31 23:40:40.000 212 21196.81 36.98 42839.48 47796.74 2014-07-31 23:40:41.000 212 21196.80 36.98 42839.48 47796.72 2014-07-31 23:40:42.000 212 21196.80 36.97 42839.48 47796.74 2014-07-31 23:40:43.000 212 21196.76 36.97 42839.51 47796.72 2014-07-31 23:40:44.000 212 21196.75 36.98 42839.50 47796.72 2014-07-31 23:40:45.000 212 21196.78 36.98 42839.49 47796.71 2014-07-31 23:40:46.000 212 21196.79 37.01 42839.51 47796.71 2014-07-31 23:40:47.000 212 21196.76 37.00 42839.49 47796.73 2014-07-31 23:40:48.000 212 21196.73 37.00 42839.46 47796.71 2014-07-31 23:40:49.000 212 21196.72 36.99 42839.50 47796.70 2014-07-31 23:40:50.000 212 21196.70 37.00 42839.52 47796.69 2014-07-31 23:40:51.000 212 21196.71 37.01 42839.50 47796.71 2014-07-31 23:40:52.000 212 21196.66 37.01 42839.48 47796.69 2014-07-31 23:40:53.000 212 21196.63 37.02 42839.46 47796.68 2014-07-31 23:40:54.000 212 21196.66 37.03 42839.46 47796.66 2014-07-31 23:40:55.000 212 21196.64 37.04 42839.48 47796.70 2014-07-31 23:40:56.000 212 21196.63 37.04 42839.48 47796.69 2014-07-31 23:40:57.000 212 21196.66 37.04 42839.50 47796.68 2014-07-31 23:40:58.000 212 21196.68 37.04 42839.47 47796.71 2014-07-31 23:40:59.000 212 21196.64 37.07 42839.49 47796.71 2014-07-31 23:41:00.000 212 21196.64 37.09 42839.51 47796.69 2014-07-31 23:41:01.000 212 21196.66 37.08 42839.52 47796.66 2014-07-31 23:41:02.000 212 21196.65 37.09 42839.53 47796.71 2014-07-31 23:41:03.000 212 21196.62 37.10 42839.55 47796.70 2014-07-31 23:41:04.000 212 21196.61 37.09 42839.54 47796.69 2014-07-31 23:41:05.000 212 21196.59 37.15 42839.52 47796.70 2014-07-31 23:41:06.000 212 21196.53 37.23 42839.50 47796.67 2014-07-31 23:41:07.000 212 21196.45 37.31 42839.43 47796.60 2014-07-31 23:41:08.000 212 21196.43 37.36 42839.38 47796.51 2014-07-31 23:41:09.000 212 21196.45 37.37 42839.35 47796.49 2014-07-31 23:41:10.000 212 21196.43 37.38 42839.30 47796.43 2014-07-31 23:41:11.000 212 21196.44 37.36 42839.32 47796.40 2014-07-31 23:41:12.000 212 21196.51 37.32 42839.30 47796.45 2014-07-31 23:41:13.000 212 21196.53 37.27 42839.33 47796.47 2014-07-31 23:41:14.000 212 21196.48 37.26 42839.38 47796.50 2014-07-31 23:41:15.000 212 21196.48 37.25 42839.41 47796.53 2014-07-31 23:41:16.000 212 21196.51 37.24 42839.41 47796.53 2014-07-31 23:41:17.000 212 21196.51 37.25 42839.44 47796.56 2014-07-31 23:41:18.000 212 21196.44 37.26 42839.46 47796.58 2014-07-31 23:41:19.000 212 21196.40 37.27 42839.44 47796.57 2014-07-31 23:41:20.000 212 21196.42 37.27 42839.46 47796.58 2014-07-31 23:41:21.000 212 21196.38 37.26 42839.49 47796.60 2014-07-31 23:41:22.000 212 21196.36 37.26 42839.49 47796.57 2014-07-31 23:41:23.000 212 21196.38 37.28 42839.54 47796.60 2014-07-31 23:41:24.000 212 21196.40 37.31 42839.52 47796.56 2014-07-31 23:41:25.000 212 21196.37 37.31 42839.54 47796.59 2014-07-31 23:41:26.000 212 21196.34 37.33 42839.51 47796.59 2014-07-31 23:41:27.000 212 21196.32 37.37 42839.52 47796.58 2014-07-31 23:41:28.000 212 21196.28 37.44 42839.48 47796.54 2014-07-31 23:41:29.000 212 21196.19 37.54 42839.41 47796.52 2014-07-31 23:41:30.000 212 21196.16 37.58 42839.37 47796.43 2014-07-31 23:41:31.000 212 21196.16 37.60 42839.35 47796.37 2014-07-31 23:41:32.000 212 21196.18 37.63 42839.29 47796.34 2014-07-31 23:41:33.000 212 21196.14 37.65 42839.23 47796.28 2014-07-31 23:41:34.000 212 21196.08 37.66 42839.22 47796.24 2014-07-31 23:41:35.000 212 21196.06 37.69 42839.19 47796.21 2014-07-31 23:41:36.000 212 21196.01 37.79 42839.17 47796.17 2014-07-31 23:41:37.000 212 21195.97 37.85 42839.14 47796.15 2014-07-31 23:41:38.000 212 21195.97 37.79 42839.09 47796.07 2014-07-31 23:41:39.000 212 21196.02 37.75 42839.15 47796.03 2014-07-31 23:41:40.000 212 21196.07 37.70 42839.15 47796.07 2014-07-31 23:41:41.000 212 21196.05 37.68 42839.18 47796.10 2014-07-31 23:41:42.000 212 21196.07 37.66 42839.16 47796.12 2014-07-31 23:41:43.000 212 21196.12 37.65 42839.24 47796.14 2014-07-31 23:41:44.000 212 21196.11 37.62 42839.26 47796.21 2014-07-31 23:41:45.000 212 21196.11 37.61 42839.27 47796.19 2014-07-31 23:41:46.000 212 21196.11 37.62 42839.29 47796.23 2014-07-31 23:41:47.000 212 21196.11 37.65 42839.28 47796.24 2014-07-31 23:41:48.000 212 21196.09 37.68 42839.28 47796.25 2014-07-31 23:41:49.000 212 21196.06 37.70 42839.24 47796.23 2014-07-31 23:41:50.000 212 21196.10 37.71 42839.25 47796.21 2014-07-31 23:41:51.000 212 21196.10 37.72 42839.27 47796.22 2014-07-31 23:41:52.000 212 21196.10 37.69 42839.26 47796.20 2014-07-31 23:41:53.000 212 21196.09 37.66 42839.29 47796.23 2014-07-31 23:41:54.000 212 21196.11 37.65 42839.31 47796.25 2014-07-31 23:41:55.000 212 21196.13 37.66 42839.33 47796.27 2014-07-31 23:41:56.000 212 21196.11 37.65 42839.33 47796.28 2014-07-31 23:41:57.000 212 21196.10 37.68 42839.31 47796.27 2014-07-31 23:41:58.000 212 21196.14 37.71 42839.30 47796.25 2014-07-31 23:41:59.000 212 21196.08 37.70 42839.32 47796.27 2014-07-31 23:42:00.000 212 21196.03 37.70 42839.31 47796.27 2014-07-31 23:42:01.000 212 21196.11 37.70 42839.29 47796.24 2014-07-31 23:42:02.000 212 21196.15 37.69 42839.34 47796.29 2014-07-31 23:42:03.000 212 21196.11 37.66 42839.37 47796.30 2014-07-31 23:42:04.000 212 21196.09 37.66 42839.36 47796.32 2014-07-31 23:42:05.000 212 21196.11 37.67 42839.41 47796.33 2014-07-31 23:42:06.000 212 21196.11 37.66 42839.39 47796.32 2014-07-31 23:42:07.000 212 21196.10 37.64 42839.42 47796.34 2014-07-31 23:42:08.000 212 21196.12 37.64 42839.40 47796.35 2014-07-31 23:42:09.000 212 21196.08 37.66 42839.41 47796.36 2014-07-31 23:42:10.000 212 21196.07 37.64 42839.42 47796.35 2014-07-31 23:42:11.000 212 21196.11 37.66 42839.43 47796.36 2014-07-31 23:42:12.000 212 21196.11 37.66 42839.44 47796.37 2014-07-31 23:42:13.000 212 21196.06 37.68 42839.43 47796.36 2014-07-31 23:42:14.000 212 21196.04 37.72 42839.41 47796.32 2014-07-31 23:42:15.000 212 21196.08 37.76 42839.40 47796.33 2014-07-31 23:42:16.000 212 21196.12 37.78 42839.41 47796.35 2014-07-31 23:42:17.000 212 21196.19 37.84 42839.38 47796.34 2014-07-31 23:42:18.000 212 21196.21 37.90 42839.36 47796.34 2014-07-31 23:42:19.000 212 21196.24 37.91 42839.33 47796.33 2014-07-31 23:42:20.000 212 21196.29 37.92 42839.33 47796.35 2014-07-31 23:42:21.000 212 21196.30 37.90 42839.32 47796.33 2014-07-31 23:42:22.000 212 21196.34 37.91 42839.31 47796.35 2014-07-31 23:42:23.000 212 21196.33 37.92 42839.33 47796.37 2014-07-31 23:42:24.000 212 21196.32 37.96 42839.33 47796.36 2014-07-31 23:42:25.000 212 21196.30 38.06 42839.34 47796.36 2014-07-31 23:42:26.000 212 21196.28 38.18 42839.25 47796.32 2014-07-31 23:42:27.000 212 21196.24 38.30 42839.14 47796.25 2014-07-31 23:42:28.000 212 21196.18 38.35 42839.05 47796.15 2014-07-31 23:42:29.000 212 21196.15 38.37 42838.97 47796.08 2014-07-31 23:42:30.000 212 21196.15 38.37 42838.95 47796.01 2014-07-31 23:42:31.000 212 21196.11 38.36 42838.97 47795.95 2014-07-31 23:42:32.000 212 21196.07 38.33 42838.95 47795.93 2014-07-31 23:42:33.000 212 21196.02 38.29 42838.97 47795.92 2014-07-31 23:42:34.000 212 21196.03 38.29 42838.96 47795.93 2014-07-31 23:42:35.000 212 21196.01 38.29 42838.99 47795.92 2014-07-31 23:42:36.000 212 21196.05 38.29 42839.01 47795.93 2014-07-31 23:42:37.000 212 21196.07 38.28 42839.02 47795.94 2014-07-31 23:42:38.000 212 21196.08 38.26 42838.99 47795.95 2014-07-31 23:42:39.000 212 21196.09 38.23 42839.02 47795.98 2014-07-31 23:42:40.000 212 21196.06 38.23 42839.06 47795.97 2014-07-31 23:42:41.000 212 21196.06 38.23 42839.05 47796.00 2014-07-31 23:42:42.000 212 21196.01 38.22 42839.06 47796.04 2014-07-31 23:42:43.000 212 21195.98 38.26 42839.05 47796.01 2014-07-31 23:42:44.000 212 21196.04 38.27 42839.09 47796.00 2014-07-31 23:42:45.000 212 21196.01 38.29 42839.08 47796.05 2014-07-31 23:42:46.000 212 21195.96 38.28 42839.09 47796.02 2014-07-31 23:42:47.000 212 21195.97 38.24 42839.08 47795.99 2014-07-31 23:42:48.000 212 21195.96 38.22 42839.06 47796.01 2014-07-31 23:42:49.000 212 21195.94 38.15 42839.09 47796.02 2014-07-31 23:42:50.000 212 21195.93 38.13 42839.09 47796.03 2014-07-31 23:42:51.000 212 21195.97 38.12 42839.14 47796.07 2014-07-31 23:42:52.000 212 21195.95 38.10 42839.19 47796.10 2014-07-31 23:42:53.000 212 21195.95 38.09 42839.21 47796.12 2014-07-31 23:42:54.000 212 21195.96 38.11 42839.23 47796.11 2014-07-31 23:42:55.000 212 21195.97 38.12 42839.24 47796.14 2014-07-31 23:42:56.000 212 21195.96 38.08 42839.26 47796.14 2014-07-31 23:42:57.000 212 21195.97 38.11 42839.20 47796.16 2014-07-31 23:42:58.000 212 21195.97 38.13 42839.19 47796.14 2014-07-31 23:42:59.000 212 21195.97 38.12 42839.25 47796.18 2014-07-31 23:43:00.000 212 21195.98 38.14 42839.26 47796.15 2014-07-31 23:43:01.000 212 21195.99 38.14 42839.21 47796.16 2014-07-31 23:43:02.000 212 21195.98 38.13 42839.25 47796.14 2014-07-31 23:43:03.000 212 21195.99 38.12 42839.25 47796.17 2014-07-31 23:43:04.000 212 21196.00 38.13 42839.28 47796.18 2014-07-31 23:43:05.000 212 21196.00 38.14 42839.29 47796.18 2014-07-31 23:43:06.000 212 21196.00 38.14 42839.28 47796.18 2014-07-31 23:43:07.000 212 21196.04 38.12 42839.26 47796.18 2014-07-31 23:43:08.000 212 21196.05 38.11 42839.28 47796.20 2014-07-31 23:43:09.000 212 21196.06 38.12 42839.30 47796.21 2014-07-31 23:43:10.000 212 21196.06 38.10 42839.29 47796.25 2014-07-31 23:43:11.000 212 21196.07 38.06 42839.31 47796.25 2014-07-31 23:43:12.000 212 21196.10 38.06 42839.32 47796.26 2014-07-31 23:43:13.000 212 21196.13 38.07 42839.31 47796.31 2014-07-31 23:43:14.000 212 21196.15 38.09 42839.31 47796.29 2014-07-31 23:43:15.000 212 21196.18 38.10 42839.34 47796.32 2014-07-31 23:43:16.000 212 21196.18 38.11 42839.34 47796.32 2014-07-31 23:43:17.000 212 21196.19 38.14 42839.33 47796.33 2014-07-31 23:43:18.000 212 21196.19 38.12 42839.35 47796.33 2014-07-31 23:43:19.000 212 21196.20 38.11 42839.36 47796.33 2014-07-31 23:43:20.000 212 21196.25 38.12 42839.34 47796.34 2014-07-31 23:43:21.000 212 21196.24 38.14 42839.37 47796.36 2014-07-31 23:43:22.000 212 21196.23 38.11 42839.37 47796.36 2014-07-31 23:43:23.000 212 21196.27 38.08 42839.38 47796.38 2014-07-31 23:43:24.000 212 21196.29 38.10 42839.42 47796.38 2014-07-31 23:43:25.000 212 21196.32 38.09 42839.43 47796.41 2014-07-31 23:43:26.000 212 21196.34 38.07 42839.42 47796.46 2014-07-31 23:43:27.000 212 21196.32 38.09 42839.38 47796.42 2014-07-31 23:43:28.000 212 21196.33 38.09 42839.42 47796.45 2014-07-31 23:43:29.000 212 21196.34 38.09 42839.41 47796.47 2014-07-31 23:43:30.000 212 21196.37 38.08 42839.42 47796.49 2014-07-31 23:43:31.000 212 21196.35 38.09 42839.46 47796.49 2014-07-31 23:43:32.000 212 21196.36 38.10 42839.49 47796.50 2014-07-31 23:43:33.000 212 21196.34 38.09 42839.50 47796.51 2014-07-31 23:43:34.000 212 21196.30 38.08 42839.47 47796.51 2014-07-31 23:43:35.000 212 21196.31 38.08 42839.49 47796.51 2014-07-31 23:43:36.000 212 21196.32 38.09 42839.49 47796.53 2014-07-31 23:43:37.000 212 21196.33 38.07 42839.50 47796.53 2014-07-31 23:43:38.000 212 21196.33 38.05 42839.48 47796.52 2014-07-31 23:43:39.000 212 21196.33 38.05 42839.52 47796.53 2014-07-31 23:43:40.000 212 21196.34 38.04 42839.50 47796.52 2014-07-31 23:43:41.000 212 21196.32 38.06 42839.49 47796.52 2014-07-31 23:43:42.000 212 21196.35 38.08 42839.49 47796.54 2014-07-31 23:43:43.000 212 21196.33 38.07 42839.51 47796.54 2014-07-31 23:43:44.000 212 21196.32 38.08 42839.51 47796.52 2014-07-31 23:43:45.000 212 21196.31 38.09 42839.51 47796.53 2014-07-31 23:43:46.000 212 21196.27 38.12 42839.49 47796.53 2014-07-31 23:43:47.000 212 21196.22 38.11 42839.50 47796.51 2014-07-31 23:43:48.000 212 21196.21 38.12 42839.52 47796.48 2014-07-31 23:43:49.000 212 21196.19 38.12 42839.51 47796.47 2014-07-31 23:43:50.000 212 21196.19 38.12 42839.51 47796.49 2014-07-31 23:43:51.000 212 21196.18 38.13 42839.55 47796.44 2014-07-31 23:43:52.000 212 21196.16 38.12 42839.55 47796.48 2014-07-31 23:43:53.000 212 21196.13 38.09 42839.54 47796.49 2014-07-31 23:43:54.000 212 21196.13 38.11 42839.54 47796.47 2014-07-31 23:43:55.000 212 21196.14 38.16 42839.52 47796.48 2014-07-31 23:43:56.000 212 21196.17 38.17 42839.52 47796.48 2014-07-31 23:43:57.000 212 21196.17 38.18 42839.53 47796.49 2014-07-31 23:43:58.000 212 21196.18 38.20 42839.52 47796.46 2014-07-31 23:43:59.000 212 21196.20 38.22 42839.46 47796.46 2014-07-31 23:44:00.000 212 21196.20 38.24 42839.47 47796.48 2014-07-31 23:44:01.000 212 21196.19 38.27 42839.47 47796.46 2014-07-31 23:44:02.000 212 21196.19 38.29 42839.45 47796.44 2014-07-31 23:44:03.000 212 21196.21 38.29 42839.45 47796.45 2014-07-31 23:44:04.000 212 21196.20 38.30 42839.43 47796.45 2014-07-31 23:44:05.000 212 21196.22 38.30 42839.46 47796.43 2014-07-31 23:44:06.000 212 21196.25 38.29 42839.43 47796.44 2014-07-31 23:44:07.000 212 21196.27 38.30 42839.43 47796.45 2014-07-31 23:44:08.000 212 21196.31 38.32 42839.44 47796.45 2014-07-31 23:44:09.000 212 21196.32 38.34 42839.44 47796.44 2014-07-31 23:44:10.000 212 21196.30 38.33 42839.43 47796.46 2014-07-31 23:44:11.000 212 21196.33 38.33 42839.42 47796.46 2014-07-31 23:44:12.000 212 21196.35 38.32 42839.42 47796.46 2014-07-31 23:44:13.000 212 21196.36 38.35 42839.43 47796.49 2014-07-31 23:44:14.000 212 21196.40 38.35 42839.43 47796.50 2014-07-31 23:44:15.000 212 21196.45 38.37 42839.44 47796.51 2014-07-31 23:44:16.000 212 21196.51 38.35 42839.42 47796.53 2014-07-31 23:44:17.000 212 21196.51 38.34 42839.42 47796.53 2014-07-31 23:44:18.000 212 21196.51 38.34 42839.46 47796.56 2014-07-31 23:44:19.000 212 21196.58 38.34 42839.47 47796.58 2014-07-31 23:44:20.000 212 21196.58 38.35 42839.46 47796.58 2014-07-31 23:44:21.000 212 21196.59 38.38 42839.45 47796.60 2014-07-31 23:44:22.000 212 21196.60 38.38 42839.48 47796.60 2014-07-31 23:44:23.000 212 21196.58 38.41 42839.47 47796.60 2014-07-31 23:44:24.000 212 21196.59 38.40 42839.46 47796.65 2014-07-31 23:44:25.000 212 21196.59 38.38 42839.49 47796.62 2014-07-31 23:44:26.000 212 21196.60 38.40 42839.48 47796.63 2014-07-31 23:44:27.000 212 21196.58 38.40 42839.50 47796.64 2014-07-31 23:44:28.000 212 21196.57 38.42 42839.49 47796.63 2014-07-31 23:44:29.000 212 21196.54 38.42 42839.49 47796.62 2014-07-31 23:44:30.000 212 21196.50 38.42 42839.48 47796.59 2014-07-31 23:44:31.000 212 21196.51 38.43 42839.50 47796.60 2014-07-31 23:44:32.000 212 21196.51 38.44 42839.48 47796.59 2014-07-31 23:44:33.000 212 21196.51 38.43 42839.48 47796.59 2014-07-31 23:44:34.000 212 21196.54 38.45 42839.47 47796.57 2014-07-31 23:44:35.000 212 21196.54 38.47 42839.45 47796.60 2014-07-31 23:44:36.000 212 21196.57 38.52 42839.47 47796.57 2014-07-31 23:44:37.000 212 21196.54 38.53 42839.46 47796.59 2014-07-31 23:44:38.000 212 21196.53 38.52 42839.43 47796.56 2014-07-31 23:44:39.000 212 21196.58 38.51 42839.39 47796.54 2014-07-31 23:44:40.000 212 21196.58 38.50 42839.38 47796.54 2014-07-31 23:44:41.000 212 21196.58 38.51 42839.36 47796.54 2014-07-31 23:44:42.000 212 21196.57 38.51 42839.38 47796.52 2014-07-31 23:44:43.000 212 21196.57 38.51 42839.39 47796.52 2014-07-31 23:44:44.000 212 21196.58 38.48 42839.38 47796.53 2014-07-31 23:44:45.000 212 21196.57 38.47 42839.37 47796.52 2014-07-31 23:44:46.000 212 21196.56 38.46 42839.36 47796.51 2014-07-31 23:44:47.000 212 21196.50 38.45 42839.33 47796.52 2014-07-31 23:44:48.000 212 21196.43 38.44 42839.34 47796.48 2014-07-31 23:44:49.000 212 21196.38 38.41 42839.36 47796.43 2014-07-31 23:44:50.000 212 21196.39 38.40 42839.35 47796.44 2014-07-31 23:44:51.000 212 21196.34 38.41 42839.35 47796.44 2014-07-31 23:44:52.000 212 21196.30 38.40 42839.37 47796.39 2014-07-31 23:44:53.000 212 21196.25 38.41 42839.35 47796.36 2014-07-31 23:44:54.000 212 21196.19 38.40 42839.36 47796.36 2014-07-31 23:44:55.000 212 21196.19 38.39 42839.35 47796.35 2014-07-31 23:44:56.000 212 21196.21 38.36 42839.36 47796.35 2014-07-31 23:44:57.000 212 21196.21 38.36 42839.37 47796.37 2014-07-31 23:44:58.000 212 21196.21 38.37 42839.40 47796.36 2014-07-31 23:44:59.000 212 21196.20 38.36 42839.37 47796.35 2014-07-31 23:45:00.000 212 21196.23 38.34 42839.36 47796.37 2014-07-31 23:45:01.000 212 21196.22 38.38 42839.34 47796.37 2014-07-31 23:45:02.000 212 21196.22 38.40 42839.31 47796.35 2014-07-31 23:45:03.000 212 21196.20 38.40 42839.31 47796.33 2014-07-31 23:45:04.000 212 21196.23 38.42 42839.32 47796.33 2014-07-31 23:45:05.000 212 21196.23 38.43 42839.31 47796.31 2014-07-31 23:45:06.000 212 21196.24 38.43 42839.26 47796.33 2014-07-31 23:45:07.000 212 21196.24 38.44 42839.26 47796.32 2014-07-31 23:45:08.000 212 21196.23 38.43 42839.28 47796.31 2014-07-31 23:45:09.000 212 21196.20 38.45 42839.25 47796.29 2014-07-31 23:45:10.000 212 21196.22 38.46 42839.22 47796.28 2014-07-31 23:45:11.000 212 21196.25 38.45 42839.25 47796.26 2014-07-31 23:45:12.000 212 21196.25 38.46 42839.21 47796.25 2014-07-31 23:45:13.000 212 21196.23 38.47 42839.20 47796.24 2014-07-31 23:45:14.000 212 21196.26 38.44 42839.19 47796.26 2014-07-31 23:45:15.000 212 21196.28 38.40 42839.21 47796.28 2014-07-31 23:45:16.000 212 21196.24 38.41 42839.24 47796.25 2014-07-31 23:45:17.000 212 21196.20 38.42 42839.24 47796.27 2014-07-31 23:45:18.000 212 21196.15 38.42 42839.20 47796.23 2014-07-31 23:45:19.000 212 21196.13 38.40 42839.20 47796.21 2014-07-31 23:45:20.000 212 21196.14 38.38 42839.22 47796.21 2014-07-31 23:45:21.000 212 21196.14 38.33 42839.25 47796.21 2014-07-31 23:45:22.000 212 21196.13 38.29 42839.24 47796.20 2014-07-31 23:45:23.000 212 21196.14 38.25 42839.25 47796.22 2014-07-31 23:45:24.000 212 21196.11 38.23 42839.27 47796.28 2014-07-31 23:45:25.000 212 21196.12 38.22 42839.30 47796.27 2014-07-31 23:45:26.000 212 21196.11 38.23 42839.31 47796.30 2014-07-31 23:45:27.000 212 21196.12 38.24 42839.30 47796.28 2014-07-31 23:45:28.000 212 21196.12 38.24 42839.30 47796.31 2014-07-31 23:45:29.000 212 21196.09 38.23 42839.31 47796.29 2014-07-31 23:45:30.000 212 21196.10 38.21 42839.34 47796.31 2014-07-31 23:45:31.000 212 21196.09 38.19 42839.39 47796.33 2014-07-31 23:45:32.000 212 21196.07 38.21 42839.38 47796.33 2014-07-31 23:45:33.000 212 21196.09 38.22 42839.41 47796.33 2014-07-31 23:45:34.000 212 21196.06 38.22 42839.41 47796.33 2014-07-31 23:45:35.000 212 21196.06 38.24 42839.36 47796.31 2014-07-31 23:45:36.000 212 21196.04 38.23 42839.34 47796.33 2014-07-31 23:45:37.000 212 21196.00 38.24 42839.35 47796.29 2014-07-31 23:45:38.000 212 21196.00 38.24 42839.35 47796.27 2014-07-31 23:45:39.000 212 21196.02 38.23 42839.35 47796.29 2014-07-31 23:45:40.000 212 21196.02 38.21 42839.38 47796.27 2014-07-31 23:45:41.000 212 21196.00 38.24 42839.36 47796.27 2014-07-31 23:45:42.000 212 21196.02 38.26 42839.35 47796.29 2014-07-31 23:45:43.000 212 21196.12 38.29 42839.35 47796.29 2014-07-31 23:45:44.000 212 21196.19 38.28 42839.35 47796.34 2014-07-31 23:45:45.000 212 21196.29 38.28 42839.33 47796.39 2014-07-31 23:45:46.000 212 21196.32 38.25 42839.34 47796.39 2014-07-31 23:45:47.000 212 21196.33 38.28 42839.33 47796.41 2014-07-31 23:45:48.000 212 21196.36 38.28 42839.34 47796.43 2014-07-31 23:45:49.000 212 21196.37 38.30 42839.30 47796.43 2014-07-31 23:45:50.000 212 21196.40 38.31 42839.30 47796.43 2014-07-31 23:45:51.000 212 21196.39 38.30 42839.31 47796.41 2014-07-31 23:45:52.000 212 21196.39 38.30 42839.34 47796.41 2014-07-31 23:45:53.000 212 21196.40 38.28 42839.30 47796.41 2014-07-31 23:45:54.000 212 21196.42 38.27 42839.34 47796.42 2014-07-31 23:45:55.000 212 21196.44 38.25 42839.34 47796.44 2014-07-31 23:45:56.000 212 21196.45 38.27 42839.35 47796.43 2014-07-31 23:45:57.000 212 21196.43 38.28 42839.33 47796.47 2014-07-31 23:45:58.000 212 21196.45 38.26 42839.34 47796.44 2014-07-31 23:45:59.000 212 21196.44 38.26 42839.33 47796.47 2014-07-31 23:46:00.000 212 21196.44 38.28 42839.31 47796.45 2014-07-31 23:46:01.000 212 21196.44 38.28 42839.31 47796.47 2014-07-31 23:46:02.000 212 21196.43 38.25 42839.37 47796.47 2014-07-31 23:46:03.000 212 21196.43 38.25 42839.35 47796.47 2014-07-31 23:46:04.000 212 21196.45 38.26 42839.36 47796.48 2014-07-31 23:46:05.000 212 21196.44 38.25 42839.37 47796.47 2014-07-31 23:46:06.000 212 21196.42 38.26 42839.36 47796.49 2014-07-31 23:46:07.000 212 21196.42 38.28 42839.35 47796.47 2014-07-31 23:46:08.000 212 21196.42 38.30 42839.38 47796.46 2014-07-31 23:46:09.000 212 21196.38 38.28 42839.38 47796.48 2014-07-31 23:46:10.000 212 21196.39 38.27 42839.39 47796.44 2014-07-31 23:46:11.000 212 21196.41 38.28 42839.37 47796.46 2014-07-31 23:46:12.000 212 21196.43 38.28 42839.38 47796.47 2014-07-31 23:46:13.000 212 21196.42 38.29 42839.36 47796.45 2014-07-31 23:46:14.000 212 21196.41 38.29 42839.36 47796.48 2014-07-31 23:46:15.000 212 21196.42 38.29 42839.36 47796.46 2014-07-31 23:46:16.000 212 21196.42 38.29 42839.34 47796.44 2014-07-31 23:46:17.000 212 21196.42 38.30 42839.34 47796.44 2014-07-31 23:46:18.000 212 21196.39 38.31 42839.37 47796.46 2014-07-31 23:46:19.000 212 21196.43 38.31 42839.38 47796.44 2014-07-31 23:46:20.000 212 21196.42 38.31 42839.34 47796.44 2014-07-31 23:46:21.000 212 21196.46 38.33 42839.34 47796.46 2014-07-31 23:46:22.000 212 21196.46 38.32 42839.34 47796.46 2014-07-31 23:46:23.000 212 21196.46 38.29 42839.33 47796.45 2014-07-31 23:46:24.000 212 21196.46 38.31 42839.31 47796.45 2014-07-31 23:46:25.000 212 21196.47 38.32 42839.32 47796.47 2014-07-31 23:46:26.000 212 21196.47 38.32 42839.33 47796.47 2014-07-31 23:46:27.000 212 21196.48 38.30 42839.32 47796.46 2014-07-31 23:46:28.000 212 21196.47 38.32 42839.32 47796.47 2014-07-31 23:46:29.000 212 21196.45 38.32 42839.34 47796.47 2014-07-31 23:46:30.000 212 21196.48 38.29 42839.37 47796.47 2014-07-31 23:46:31.000 212 21196.49 38.31 42839.36 47796.49 2014-07-31 23:46:32.000 212 21196.50 38.32 42839.35 47796.48 2014-07-31 23:46:33.000 212 21196.51 38.31 42839.33 47796.48 2014-07-31 23:46:34.000 212 21196.53 38.29 42839.32 47796.47 2014-07-31 23:46:35.000 212 21196.56 38.30 42839.36 47796.48 2014-07-31 23:46:36.000 212 21196.53 38.28 42839.38 47796.49 2014-07-31 23:46:37.000 212 21196.46 38.24 42839.38 47796.51 2014-07-31 23:46:38.000 212 21196.37 38.22 42839.37 47796.48 2014-07-31 23:46:39.000 212 21196.36 38.22 42839.39 47796.46 2014-07-31 23:46:40.000 212 21196.38 38.24 42839.39 47796.47 2014-07-31 23:46:41.000 212 21196.34 38.22 42839.41 47796.48 2014-07-31 23:46:42.000 212 21196.32 38.19 42839.43 47796.46 2014-07-31 23:46:43.000 212 21196.31 38.21 42839.41 47796.47 2014-07-31 23:46:44.000 212 21196.29 38.20 42839.45 47796.45 2014-07-31 23:46:45.000 212 21196.27 38.18 42839.44 47796.43 2014-07-31 23:46:46.000 212 21196.25 38.17 42839.45 47796.46 2014-07-31 23:46:47.000 212 21196.25 38.16 42839.46 47796.46 2014-07-31 23:46:48.000 212 21196.27 38.13 42839.48 47796.47 2014-07-31 23:46:49.000 212 21196.26 38.12 42839.48 47796.49 2014-07-31 23:46:50.000 212 21196.27 38.07 42839.47 47796.51 2014-07-31 23:46:51.000 212 21196.28 38.03 42839.54 47796.53 2014-07-31 23:46:52.000 212 21196.28 38.02 42839.54 47796.56 2014-07-31 23:46:53.000 212 21196.26 38.01 42839.55 47796.59 2014-07-31 23:46:54.000 212 21196.23 38.02 42839.57 47796.56 2014-07-31 23:46:55.000 212 21196.23 38.00 42839.60 47796.60 2014-07-31 23:46:56.000 212 21196.24 38.00 42839.59 47796.59 2014-07-31 23:46:57.000 212 21196.23 38.00 42839.60 47796.62 2014-07-31 23:46:58.000 212 21196.25 37.98 42839.59 47796.63 2014-07-31 23:46:59.000 212 21196.25 37.94 42839.61 47796.63 2014-07-31 23:47:00.000 212 21196.29 37.92 42839.61 47796.66 2014-07-31 23:47:01.000 212 21196.28 37.93 42839.62 47796.67 2014-07-31 23:47:02.000 212 21196.33 37.94 42839.62 47796.67 2014-07-31 23:47:03.000 212 21196.36 37.92 42839.63 47796.69 2014-07-31 23:47:04.000 212 21196.39 37.90 42839.63 47796.69 2014-07-31 23:47:05.000 212 21196.45 37.92 42839.61 47796.72 2014-07-31 23:47:06.000 212 21196.54 37.91 42839.61 47796.74 2014-07-31 23:47:07.000 212 21196.60 37.92 42839.62 47796.77 2014-07-31 23:47:08.000 212 21196.66 37.90 42839.60 47796.77 2014-07-31 23:47:09.000 212 21196.71 37.92 42839.56 47796.82 2014-07-31 23:47:10.000 212 21196.72 37.97 42839.58 47796.79 2014-07-31 23:47:11.000 212 21196.78 37.94 42839.58 47796.79 2014-07-31 23:47:12.000 212 21196.88 37.92 42839.57 47796.86 2014-07-31 23:47:13.000 212 21196.93 37.90 42839.57 47796.86 2014-07-31 23:47:14.000 212 21196.98 37.90 42839.59 47796.90 2014-07-31 23:47:15.000 212 21197.00 37.87 42839.60 47796.91 2014-07-31 23:47:16.000 212 21196.99 37.89 42839.63 47796.92 2014-07-31 23:47:17.000 212 21197.01 37.87 42839.62 47796.95 2014-07-31 23:47:18.000 212 21197.04 37.84 42839.58 47796.95 2014-07-31 23:47:19.000 212 21197.04 37.82 42839.60 47796.94 2014-07-31 23:47:20.000 212 21197.06 37.81 42839.59 47796.97 2014-07-31 23:47:21.000 212 21197.07 37.78 42839.59 47796.94 2014-07-31 23:47:22.000 212 21197.09 37.78 42839.57 47796.95 2014-07-31 23:47:23.000 212 21197.08 37.78 42839.55 47796.95 2014-07-31 23:47:24.000 212 21197.10 37.77 42839.56 47796.95 2014-07-31 23:47:25.000 212 21197.13 37.75 42839.57 47796.96 2014-07-31 23:47:26.000 212 21197.11 37.74 42839.56 47796.97 2014-07-31 23:47:27.000 212 21197.12 37.73 42839.57 47796.96 2014-07-31 23:47:28.000 212 21197.10 37.72 42839.54 47796.96 2014-07-31 23:47:29.000 212 21197.09 37.72 42839.56 47796.94 2014-07-31 23:47:30.000 212 21197.12 37.66 42839.55 47796.96 2014-07-31 23:47:31.000 212 21197.13 37.65 42839.55 47796.93 2014-07-31 23:47:32.000 212 21197.13 37.62 42839.57 47796.95 2014-07-31 23:47:33.000 212 21197.16 37.59 42839.59 47796.99 2014-07-31 23:47:34.000 212 21197.14 37.56 42839.59 47796.98 2014-07-31 23:47:35.000 212 21197.16 37.54 42839.58 47797.00 2014-07-31 23:47:36.000 212 21197.16 37.53 42839.59 47797.03 2014-07-31 23:47:37.000 212 21197.17 37.51 42839.60 47797.01 2014-07-31 23:47:38.000 212 21197.17 37.51 42839.61 47797.02 2014-07-31 23:47:39.000 212 21197.17 37.53 42839.58 47797.04 2014-07-31 23:47:40.000 212 21197.17 37.54 42839.58 47797.02 2014-07-31 23:47:41.000 212 21197.15 37.53 42839.56 47796.99 2014-07-31 23:47:42.000 212 21197.19 37.52 42839.53 47796.99 2014-07-31 23:47:43.000 212 21197.16 37.53 42839.53 47797.00 2014-07-31 23:47:44.000 212 21197.14 37.52 42839.49 47796.99 2014-07-31 23:47:45.000 212 21197.11 37.50 42839.52 47796.95 2014-07-31 23:47:46.000 212 21197.11 37.50 42839.53 47796.94 2014-07-31 23:47:47.000 212 21197.10 37.51 42839.53 47796.91 2014-07-31 23:47:48.000 212 21197.04 37.57 42839.49 47796.91 2014-07-31 23:47:49.000 212 21197.00 37.64 42839.43 47796.83 2014-07-31 23:47:50.000 212 21197.03 37.63 42839.37 47796.79 2014-07-31 23:47:51.000 212 21197.04 37.63 42839.32 47796.74 2014-07-31 23:47:52.000 212 21197.04 37.63 42839.29 47796.69 2014-07-31 23:47:53.000 212 21197.03 37.60 42839.27 47796.68 2014-07-31 23:47:54.000 212 21197.04 37.56 42839.25 47796.64 2014-07-31 23:47:55.000 212 21197.06 37.52 42839.26 47796.67 2014-07-31 23:47:56.000 212 21197.05 37.47 42839.29 47796.67 2014-07-31 23:47:57.000 212 21197.04 37.46 42839.27 47796.70 2014-07-31 23:47:58.000 212 21197.08 37.43 42839.28 47796.70 2014-07-31 23:47:59.000 212 21197.12 37.39 42839.32 47796.74 2014-07-31 23:48:00.000 212 21197.13 37.35 42839.36 47796.77 2014-07-31 23:48:01.000 212 21197.17 37.31 42839.40 47796.79 2014-07-31 23:48:02.000 212 21197.19 37.27 42839.39 47796.83 2014-07-31 23:48:03.000 212 21197.16 37.27 42839.42 47796.85 2014-07-31 23:48:04.000 212 21197.15 37.26 42839.43 47796.87 2014-07-31 23:48:05.000 212 21197.14 37.27 42839.43 47796.86 2014-07-31 23:48:06.000 212 21197.17 37.26 42839.44 47796.88 2014-07-31 23:48:07.000 212 21197.19 37.27 42839.43 47796.88 2014-07-31 23:48:08.000 212 21197.19 37.26 42839.43 47796.90 2014-07-31 23:48:09.000 212 21197.21 37.24 42839.43 47796.89 2014-07-31 23:48:10.000 212 21197.23 37.25 42839.43 47796.90 2014-07-31 23:48:11.000 212 21197.22 37.25 42839.42 47796.89 2014-07-31 23:48:12.000 212 21197.23 37.25 42839.45 47796.88 2014-07-31 23:48:13.000 212 21197.24 37.25 42839.44 47796.88 2014-07-31 23:48:14.000 212 21197.25 37.21 42839.44 47796.88 2014-07-31 23:48:15.000 212 21197.24 37.20 42839.46 47796.91 2014-07-31 23:48:16.000 212 21197.27 37.20 42839.45 47796.91 2014-07-31 23:48:17.000 212 21197.28 37.20 42839.43 47796.91 2014-07-31 23:48:18.000 212 21197.26 37.20 42839.45 47796.91 2014-07-31 23:48:19.000 212 21197.26 37.22 42839.42 47796.93 2014-07-31 23:48:20.000 212 21197.28 37.22 42839.42 47796.91 2014-07-31 23:48:21.000 212 21197.26 37.23 42839.37 47796.89 2014-07-31 23:48:22.000 212 21197.27 37.21 42839.41 47796.87 2014-07-31 23:48:23.000 212 21197.26 37.17 42839.40 47796.86 2014-07-31 23:48:24.000 212 21197.28 37.14 42839.42 47796.86 2014-07-31 23:48:25.000 212 21197.30 37.12 42839.37 47796.88 2014-07-31 23:48:26.000 212 21197.33 37.10 42839.40 47796.92 2014-07-31 23:48:27.000 212 21197.34 37.09 42839.44 47796.94 2014-07-31 23:48:28.000 212 21197.32 37.09 42839.46 47796.95 2014-07-31 23:48:29.000 212 21197.28 37.09 42839.46 47796.95 2014-07-31 23:48:30.000 212 21197.25 37.10 42839.47 47796.96 2014-07-31 23:48:31.000 212 21197.26 37.09 42839.46 47796.92 2014-07-31 23:48:32.000 212 21197.30 37.08 42839.46 47796.94 2014-07-31 23:48:33.000 212 21197.31 37.08 42839.46 47796.94 2014-07-31 23:48:34.000 212 21197.30 37.07 42839.46 47796.94 2014-07-31 23:48:35.000 212 21197.30 37.04 42839.44 47796.93 2014-07-31 23:48:36.000 212 21197.32 37.01 42839.44 47796.96 2014-07-31 23:48:37.000 212 21197.33 37.02 42839.44 47796.95 2014-07-31 23:48:38.000 212 21197.33 37.02 42839.46 47796.96 2014-07-31 23:48:39.000 212 21197.37 37.00 42839.48 47796.97 2014-07-31 23:48:40.000 212 21197.44 36.98 42839.51 47796.97 2014-07-31 23:48:41.000 212 21197.46 36.97 42839.50 47797.00 2014-07-31 23:48:42.000 212 21197.45 36.98 42839.49 47797.01 2014-07-31 23:48:43.000 212 21197.51 36.96 42839.48 47797.06 2014-07-31 23:48:44.000 212 21197.56 36.92 42839.49 47797.08 2014-07-31 23:48:45.000 212 21197.57 36.90 42839.46 47797.07 2014-07-31 23:48:46.000 212 21197.58 36.88 42839.48 47797.10 2014-07-31 23:48:47.000 212 21197.57 36.84 42839.50 47797.11 2014-07-31 23:48:48.000 212 21197.60 36.84 42839.51 47797.11 2014-07-31 23:48:49.000 212 21197.61 36.82 42839.53 47797.13 2014-07-31 23:48:50.000 212 21197.66 36.82 42839.52 47797.15 2014-07-31 23:48:51.000 212 21197.74 36.82 42839.52 47797.15 2014-07-31 23:48:52.000 212 21197.81 36.82 42839.52 47797.19 2014-07-31 23:48:53.000 212 21197.88 36.83 42839.51 47797.24 2014-07-31 23:48:54.000 212 21197.91 36.84 42839.48 47797.23 2014-07-31 23:48:55.000 212 21197.92 36.86 42839.47 47797.24 2014-07-31 23:48:56.000 212 21197.93 36.88 42839.51 47797.25 2014-07-31 23:48:57.000 212 21197.96 36.85 42839.49 47797.25 2014-07-31 23:48:58.000 212 21197.99 36.83 42839.48 47797.23 2014-07-31 23:48:59.000 212 21197.97 36.82 42839.50 47797.24 2014-07-31 23:49:00.000 212 21198.01 36.83 42839.48 47797.28 2014-07-31 23:49:01.000 212 21197.99 36.87 42839.48 47797.26 2014-07-31 23:49:02.000 212 21197.98 36.89 42839.48 47797.26 2014-07-31 23:49:03.000 212 21198.00 36.85 42839.47 47797.24 2014-07-31 23:49:04.000 212 21198.00 36.80 42839.48 47797.23 2014-07-31 23:49:05.000 212 21198.03 36.76 42839.52 47797.27 2014-07-31 23:49:06.000 212 21198.00 36.73 42839.55 47797.29 2014-07-31 23:49:07.000 212 21197.98 36.74 42839.53 47797.31 2014-07-31 23:49:08.000 212 21197.97 36.76 42839.54 47797.29 2014-07-31 23:49:09.000 212 21197.93 36.75 42839.55 47797.30 2014-07-31 23:49:10.000 212 21197.90 36.71 42839.54 47797.26 2014-07-31 23:49:11.000 212 21197.91 36.69 42839.51 47797.28 2014-07-31 23:49:12.000 212 21197.91 36.70 42839.52 47797.28 2014-07-31 23:49:13.000 212 21197.95 36.69 42839.51 47797.26 2014-07-31 23:49:14.000 212 21197.95 36.69 42839.50 47797.26 2014-07-31 23:49:15.000 212 21197.99 36.65 42839.53 47797.27 2014-07-31 23:49:16.000 212 21197.99 36.64 42839.52 47797.29 2014-07-31 23:49:17.000 212 21197.98 36.63 42839.54 47797.30 2014-07-31 23:49:18.000 212 21197.98 36.61 42839.59 47797.31 2014-07-31 23:49:19.000 212 21197.98 36.59 42839.54 47797.32 2014-07-31 23:49:20.000 212 21198.00 36.59 42839.55 47797.34 2014-07-31 23:49:21.000 212 21198.00 36.57 42839.57 47797.34 2014-07-31 23:49:22.000 212 21197.99 36.55 42839.59 47797.34 2014-07-31 23:49:23.000 212 21198.01 36.51 42839.57 47797.38 2014-07-31 23:49:24.000 212 21198.03 36.50 42839.58 47797.35 2014-07-31 23:49:25.000 212 21198.04 36.51 42839.57 47797.39 2014-07-31 23:49:26.000 212 21198.05 36.47 42839.57 47797.37 2014-07-31 23:49:27.000 212 21198.03 36.47 42839.59 47797.38 2014-07-31 23:49:28.000 212 21198.05 36.44 42839.59 47797.36 2014-07-31 23:49:29.000 212 21198.05 36.43 42839.58 47797.38 2014-07-31 23:49:30.000 212 21198.06 36.40 42839.59 47797.36 2014-07-31 23:49:31.000 212 21198.03 36.39 42839.59 47797.36 2014-07-31 23:49:32.000 212 21198.05 36.38 42839.59 47797.38 2014-07-31 23:49:33.000 212 21198.07 36.36 42839.55 47797.37 2014-07-31 23:49:34.000 212 21198.09 36.36 42839.59 47797.37 2014-07-31 23:49:35.000 212 21198.09 36.34 42839.59 47797.39 2014-07-31 23:49:36.000 212 21198.07 36.32 42839.59 47797.37 2014-07-31 23:49:37.000 212 21198.07 36.31 42839.58 47797.39 2014-07-31 23:49:38.000 212 21198.04 36.29 42839.59 47797.39 2014-07-31 23:49:39.000 212 21198.06 36.25 42839.57 47797.39 2014-07-31 23:49:40.000 212 21198.04 36.24 42839.57 47797.39 2014-07-31 23:49:41.000 212 21198.08 36.24 42839.56 47797.39 2014-07-31 23:49:42.000 212 21198.08 36.23 42839.56 47797.39 2014-07-31 23:49:43.000 212 21198.08 36.18 42839.60 47797.40 2014-07-31 23:49:44.000 212 21198.09 36.17 42839.57 47797.40 2014-07-31 23:49:45.000 212 21198.07 36.17 42839.60 47797.42 2014-07-31 23:49:46.000 212 21198.06 36.16 42839.63 47797.42 2014-07-31 23:49:47.000 212 21198.09 36.13 42839.61 47797.44 2014-07-31 23:49:48.000 212 21198.11 36.13 42839.61 47797.43 2014-07-31 23:49:49.000 212 21198.09 36.12 42839.62 47797.44 2014-07-31 23:49:50.000 212 21198.11 36.10 42839.63 47797.43 2014-07-31 23:49:51.000 212 21198.11 36.08 42839.63 47797.44 2014-07-31 23:49:52.000 212 21198.09 36.07 42839.61 47797.45 2014-07-31 23:49:53.000 212 21198.08 36.07 42839.61 47797.43 2014-07-31 23:49:54.000 212 21198.11 36.05 42839.58 47797.46 2014-07-31 23:49:55.000 212 21198.11 36.05 42839.57 47797.44 2014-07-31 23:49:56.000 212 21198.13 36.04 42839.57 47797.46 2014-07-31 23:49:57.000 212 21198.15 36.01 42839.59 47797.46 2014-07-31 23:49:58.000 212 21198.17 36.02 42839.60 47797.43 2014-07-31 23:49:59.000 212 21198.19 36.01 42839.59 47797.47 2014-07-31 23:50:00.000 212 21198.22 35.99 42839.59 47797.48 2014-07-31 23:50:01.000 212 21198.25 35.99 42839.61 47797.51 2014-07-31 23:50:02.000 212 21198.23 36.00 42839.63 47797.50 2014-07-31 23:50:03.000 212 21198.27 35.99 42839.61 47797.52 2014-07-31 23:50:04.000 212 21198.28 35.97 42839.63 47797.52 2014-07-31 23:50:05.000 212 21198.26 35.95 42839.63 47797.52 2014-07-31 23:50:06.000 212 21198.20 35.94 42839.61 47797.52 2014-07-31 23:50:07.000 212 21198.16 35.93 42839.61 47797.50 2014-07-31 23:50:08.000 212 21198.14 35.92 42839.61 47797.46 2014-07-31 23:50:09.000 212 21198.13 35.90 42839.60 47797.46 2014-07-31 23:50:10.000 212 21198.14 35.87 42839.60 47797.45 2014-07-31 23:50:11.000 212 21198.14 35.86 42839.63 47797.44 2014-07-31 23:50:12.000 212 21198.13 35.84 42839.62 47797.45 2014-07-31 23:50:13.000 212 21198.14 35.81 42839.60 47797.46 2014-07-31 23:50:14.000 212 21198.12 35.79 42839.58 47797.43 2014-07-31 23:50:15.000 212 21198.10 35.79 42839.59 47797.45 2014-07-31 23:50:16.000 212 21198.08 35.75 42839.60 47797.45 2014-07-31 23:50:17.000 212 21198.09 35.74 42839.60 47797.44 2014-07-31 23:50:18.000 212 21198.11 35.72 42839.61 47797.43 2014-07-31 23:50:19.000 212 21198.08 35.71 42839.61 47797.44 2014-07-31 23:50:20.000 212 21198.08 35.70 42839.59 47797.45 2014-07-31 23:50:21.000 212 21198.05 35.66 42839.58 47797.45 2014-07-31 23:50:22.000 212 21198.09 35.64 42839.59 47797.43 2014-07-31 23:50:23.000 212 21198.09 35.62 42839.60 47797.45 2014-07-31 23:50:24.000 212 21198.12 35.62 42839.60 47797.42 2014-07-31 23:50:25.000 212 21198.10 35.62 42839.61 47797.43 2014-07-31 23:50:26.000 212 21198.13 35.63 42839.60 47797.44 2014-07-31 23:50:27.000 212 21198.15 35.61 42839.59 47797.46 2014-07-31 23:50:28.000 212 21198.16 35.57 42839.60 47797.44 2014-07-31 23:50:29.000 212 21198.18 35.56 42839.58 47797.46 2014-07-31 23:50:30.000 212 21198.17 35.57 42839.60 47797.46 2014-07-31 23:50:31.000 212 21198.19 35.56 42839.62 47797.47 2014-07-31 23:50:32.000 212 21198.18 35.54 42839.61 47797.51 2014-07-31 23:50:33.000 212 21198.18 35.54 42839.59 47797.48 2014-07-31 23:50:34.000 212 21198.23 35.51 42839.62 47797.48 2014-07-31 23:50:35.000 212 21198.25 35.52 42839.63 47797.51 2014-07-31 23:50:36.000 212 21198.27 35.49 42839.64 47797.52 2014-07-31 23:50:37.000 212 21198.26 35.50 42839.64 47797.53 2014-07-31 23:50:38.000 212 21198.27 35.49 42839.65 47797.53 2014-07-31 23:50:39.000 212 21198.29 35.47 42839.63 47797.57 2014-07-31 23:50:40.000 212 21198.31 35.45 42839.63 47797.56 2014-07-31 23:50:41.000 212 21198.34 35.45 42839.64 47797.57 2014-07-31 23:50:42.000 212 21198.33 35.47 42839.65 47797.57 2014-07-31 23:50:43.000 212 21198.38 35.45 42839.63 47797.57 2014-07-31 23:50:44.000 212 21198.40 35.41 42839.64 47797.58 2014-07-31 23:50:45.000 212 21198.36 35.41 42839.64 47797.57 2014-07-31 23:50:46.000 212 21198.38 35.39 42839.64 47797.61 2014-07-31 23:50:47.000 212 21198.40 35.39 42839.67 47797.59 2014-07-31 23:50:48.000 212 21198.40 35.36 42839.64 47797.60 2014-07-31 23:50:49.000 212 21198.41 35.36 42839.64 47797.61 2014-07-31 23:50:50.000 212 21198.41 35.36 42839.63 47797.60 2014-07-31 23:50:51.000 212 21198.43 35.36 42839.61 47797.60 2014-07-31 23:50:52.000 212 21198.44 35.32 42839.64 47797.60 2014-07-31 23:50:53.000 212 21198.45 35.28 42839.64 47797.59 2014-07-31 23:50:54.000 212 21198.48 35.26 42839.66 47797.63 2014-07-31 23:50:55.000 212 21198.49 35.23 42839.65 47797.64 2014-07-31 23:50:56.000 212 21198.50 35.22 42839.68 47797.66 2014-07-31 23:50:57.000 212 21198.47 35.19 42839.68 47797.66 2014-07-31 23:50:58.000 212 21198.50 35.19 42839.66 47797.68 2014-07-31 23:50:59.000 212 21198.50 35.18 42839.66 47797.69 2014-07-31 23:51:00.000 212 21198.53 35.15 42839.67 47797.67 2014-07-31 23:51:01.000 212 21198.53 35.14 42839.68 47797.68 2014-07-31 23:51:02.000 212 21198.53 35.13 42839.66 47797.69 2014-07-31 23:51:03.000 212 21198.53 35.15 42839.67 47797.68 2014-07-31 23:51:04.000 212 21198.54 35.15 42839.65 47797.72 2014-07-31 23:51:05.000 212 21198.55 35.12 42839.64 47797.68 2014-07-31 23:51:06.000 212 21198.53 35.12 42839.60 47797.64 2014-07-31 23:51:07.000 212 21198.54 35.11 42839.61 47797.66 2014-07-31 23:51:08.000 212 21198.52 35.13 42839.62 47797.63 2014-07-31 23:51:09.000 212 21198.52 35.14 42839.59 47797.66 2014-07-31 23:51:10.000 212 21198.52 35.14 42839.62 47797.64 2014-07-31 23:51:11.000 212 21198.56 35.11 42839.62 47797.64 2014-07-31 23:51:12.000 212 21198.58 35.10 42839.58 47797.63 2014-07-31 23:51:13.000 212 21198.53 35.14 42839.58 47797.62 2014-07-31 23:51:14.000 212 21198.55 35.18 42839.56 47797.62 2014-07-31 23:51:15.000 212 21198.55 35.19 42839.54 47797.57 2014-07-31 23:51:16.000 212 21198.55 35.18 42839.49 47797.56 2014-07-31 23:51:17.000 212 21198.54 35.19 42839.46 47797.56 2014-07-31 23:51:18.000 212 21198.56 35.15 42839.43 47797.54 2014-07-31 23:51:19.000 212 21198.58 35.12 42839.43 47797.53 2014-07-31 23:51:20.000 212 21198.58 35.13 42839.44 47797.52 2014-07-31 23:51:21.000 212 21198.61 35.13 42839.43 47797.53 2014-07-31 23:51:22.000 212 21198.60 35.11 42839.43 47797.53 2014-07-31 23:51:23.000 212 21198.60 35.09 42839.44 47797.51 2014-07-31 23:51:24.000 212 21198.62 35.09 42839.44 47797.49 2014-07-31 23:51:25.000 212 21198.61 35.09 42839.43 47797.51 2014-07-31 23:51:26.000 212 21198.58 35.17 42839.37 47797.50 2014-07-31 23:51:27.000 212 21198.53 35.26 42839.31 47797.44 2014-07-31 23:51:28.000 212 21198.48 35.37 42839.26 47797.38 2014-07-31 23:51:29.000 212 21198.41 35.46 42839.16 47797.25 2014-07-31 23:51:30.000 212 21198.40 35.50 42839.02 47797.16 2014-07-31 23:51:31.000 212 21198.40 35.47 42838.97 47797.07 2014-07-31 23:51:32.000 212 21198.41 35.47 42838.96 47797.02 2014-07-31 23:51:33.000 212 21198.42 35.46 42838.92 47796.99 2014-07-31 23:51:34.000 212 21198.43 35.43 42838.90 47796.96 2014-07-31 23:51:35.000 212 21198.44 35.41 42838.90 47796.93 2014-07-31 23:51:36.000 212 21198.42 35.38 42838.88 47796.93 2014-07-31 23:51:37.000 212 21198.49 35.31 42838.85 47796.93 2014-07-31 23:51:38.000 212 21198.54 35.20 42838.91 47796.95 2014-07-31 23:51:39.000 212 21198.55 35.15 42838.94 47797.00 2014-07-31 23:51:40.000 212 21198.56 35.11 42838.98 47797.06 2014-07-31 23:51:41.000 212 21198.57 35.07 42839.03 47797.07 2014-07-31 23:51:42.000 212 21198.59 35.06 42839.06 47797.15 2014-07-31 23:51:43.000 212 21198.59 35.05 42839.08 47797.15 2014-07-31 23:51:44.000 212 21198.61 35.01 42839.09 47797.18 2014-07-31 23:51:45.000 212 21198.61 34.94 42839.14 47797.16 2014-07-31 23:51:46.000 212 21198.63 34.88 42839.19 47797.23 2014-07-31 23:51:47.000 212 21198.65 34.82 42839.18 47797.27 2014-07-31 23:51:48.000 212 21198.68 34.78 42839.23 47797.31 2014-07-31 23:51:49.000 212 21198.68 34.78 42839.27 47797.35 2014-07-31 23:51:50.000 212 21198.66 34.74 42839.28 47797.36 2014-07-31 23:51:51.000 212 21198.68 34.72 42839.28 47797.40 2014-07-31 23:51:52.000 212 21198.65 34.74 42839.27 47797.42 2014-07-31 23:51:53.000 212 21198.65 34.73 42839.26 47797.40 2014-07-31 23:51:54.000 212 21198.67 34.70 42839.30 47797.40 2014-07-31 23:51:55.000 212 21198.69 34.65 42839.30 47797.41 2014-07-31 23:51:56.000 212 21198.68 34.58 42839.32 47797.44 2014-07-31 23:51:57.000 212 21198.70 34.54 42839.36 47797.46 2014-07-31 23:51:58.000 212 21198.71 34.55 42839.35 47797.49 2014-07-31 23:51:59.000 212 21198.70 34.55 42839.38 47797.51 2014-07-31 23:52:00.000 212 21198.69 34.54 42839.42 47797.54 2014-07-31 23:52:01.000 212 21198.69 34.56 42839.39 47797.51 2014-07-31 23:52:02.000 212 21198.66 34.62 42839.40 47797.51 2014-07-31 23:52:03.000 212 21198.65 34.63 42839.38 47797.49 2014-07-31 23:52:04.000 212 21198.66 34.59 42839.34 47797.47 2014-07-31 23:52:05.000 212 21198.66 34.55 42839.34 47797.43 2014-07-31 23:52:06.000 212 21198.70 34.53 42839.36 47797.45 2014-07-31 23:52:07.000 212 21198.70 34.51 42839.35 47797.47 2014-07-31 23:52:08.000 212 21198.67 34.53 42839.33 47797.47 2014-07-31 23:52:09.000 212 21198.66 34.54 42839.35 47797.48 2014-07-31 23:52:10.000 212 21198.67 34.56 42839.34 47797.45 2014-07-31 23:52:11.000 212 21198.67 34.58 42839.31 47797.44 2014-07-31 23:52:12.000 212 21198.68 34.55 42839.31 47797.42 2014-07-31 23:52:13.000 212 21198.71 34.52 42839.31 47797.43 2014-07-31 23:52:14.000 212 21198.73 34.44 42839.33 47797.42 2014-07-31 23:52:15.000 212 21198.73 34.39 42839.34 47797.44 2014-07-31 23:52:16.000 212 21198.76 34.38 42839.39 47797.49 2014-07-31 23:52:17.000 212 21198.78 34.38 42839.37 47797.52 2014-07-31 23:52:18.000 212 21198.80 34.37 42839.41 47797.53 2014-07-31 23:52:19.000 212 21198.80 34.37 42839.42 47797.53 2014-07-31 23:52:20.000 212 21198.79 34.36 42839.42 47797.57 2014-07-31 23:52:21.000 212 21198.81 34.37 42839.44 47797.58 2014-07-31 23:52:22.000 212 21198.83 34.34 42839.45 47797.59 2014-07-31 23:52:23.000 212 21198.83 34.34 42839.49 47797.61 2014-07-31 23:52:24.000 212 21198.85 34.33 42839.46 47797.63 2014-07-31 23:52:25.000 212 21198.84 34.29 42839.48 47797.65 2014-07-31 23:52:26.000 212 21198.85 34.27 42839.53 47797.63 2014-07-31 23:52:27.000 212 21198.86 34.24 42839.55 47797.67 2014-07-31 23:52:28.000 212 21198.86 34.21 42839.53 47797.71 2014-07-31 23:52:29.000 212 21198.86 34.24 42839.53 47797.70 2014-07-31 23:52:30.000 212 21198.88 34.22 42839.54 47797.72 2014-07-31 23:52:31.000 212 21198.90 34.22 42839.55 47797.71 2014-07-31 23:52:32.000 212 21198.91 34.23 42839.55 47797.73 2014-07-31 23:52:33.000 212 21198.92 34.22 42839.56 47797.74 2014-07-31 23:52:34.000 212 21198.94 34.21 42839.55 47797.75 2014-07-31 23:52:35.000 212 21198.95 34.19 42839.56 47797.76 2014-07-31 23:52:36.000 212 21198.92 34.16 42839.56 47797.74 2014-07-31 23:52:37.000 212 21198.94 34.15 42839.57 47797.76 2014-07-31 23:52:38.000 212 21198.94 34.15 42839.54 47797.75 2014-07-31 23:52:39.000 212 21198.93 34.15 42839.55 47797.75 2014-07-31 23:52:40.000 212 21198.94 34.14 42839.56 47797.76 2014-07-31 23:52:41.000 212 21198.95 34.13 42839.53 47797.75 2014-07-31 23:52:42.000 212 21198.97 34.10 42839.53 47797.78 2014-07-31 23:52:43.000 212 21198.96 34.09 42839.54 47797.78 2014-07-31 23:52:44.000 212 21198.94 34.10 42839.55 47797.76 2014-07-31 23:52:45.000 212 21198.95 34.07 42839.53 47797.76 2014-07-31 23:52:46.000 212 21198.96 34.06 42839.54 47797.78 2014-07-31 23:52:47.000 212 21198.99 34.05 42839.52 47797.77 2014-07-31 23:52:48.000 212 21198.98 34.04 42839.54 47797.78 2014-07-31 23:52:49.000 212 21198.96 34.02 42839.54 47797.79 2014-07-31 23:52:50.000 212 21198.94 34.01 42839.57 47797.79 2014-07-31 23:52:51.000 212 21198.96 34.01 42839.55 47797.79 2014-07-31 23:52:52.000 212 21199.01 34.00 42839.56 47797.83 2014-07-31 23:52:53.000 212 21199.02 33.99 42839.56 47797.80 2014-07-31 23:52:54.000 212 21198.99 33.97 42839.55 47797.82 2014-07-31 23:52:55.000 212 21198.98 33.97 42839.57 47797.83 2014-07-31 23:52:56.000 212 21198.99 33.97 42839.59 47797.80 2014-07-31 23:52:57.000 212 21199.01 33.95 42839.61 47797.83 2014-07-31 23:52:58.000 212 21199.05 33.96 42839.58 47797.81 2014-07-31 23:52:59.000 212 21199.02 33.94 42839.56 47797.83 2014-07-31 23:53:00.000 212 21199.00 33.93 42839.58 47797.83 2014-07-31 23:53:01.000 212 21199.05 33.91 42839.59 47797.84 2014-07-31 23:53:02.000 212 21199.05 33.90 42839.56 47797.85 2014-07-31 23:53:03.000 212 21199.07 33.90 42839.59 47797.86 2014-07-31 23:53:04.000 212 21199.05 33.88 42839.59 47797.85 2014-07-31 23:53:05.000 212 21199.07 33.87 42839.61 47797.88 2014-07-31 23:53:06.000 212 21199.07 33.87 42839.61 47797.86 2014-07-31 23:53:07.000 212 21199.10 33.86 42839.59 47797.88 2014-07-31 23:53:08.000 212 21199.11 33.82 42839.59 47797.87 2014-07-31 23:53:09.000 212 21199.11 33.80 42839.63 47797.89 2014-07-31 23:53:10.000 212 21199.14 33.78 42839.62 47797.89 2014-07-31 23:53:11.000 212 21199.18 33.77 42839.62 47797.91 2014-07-31 23:53:12.000 212 21199.14 33.75 42839.62 47797.92 2014-07-31 23:53:13.000 212 21199.13 33.76 42839.60 47797.92 2014-07-31 23:53:14.000 212 21199.15 33.72 42839.63 47797.93 2014-07-31 23:53:15.000 212 21199.16 33.71 42839.62 47797.94 2014-07-31 23:53:16.000 212 21199.17 33.72 42839.63 47797.94 2014-07-31 23:53:17.000 212 21199.15 33.70 42839.64 47797.95 2014-07-31 23:53:18.000 212 21199.19 33.70 42839.62 47797.95 2014-07-31 23:53:19.000 212 21199.19 33.67 42839.62 47797.94 2014-07-31 23:53:20.000 212 21199.20 33.67 42839.62 47797.95 2014-07-31 23:53:21.000 212 21199.19 33.67 42839.61 47797.93 2014-07-31 23:53:22.000 212 21199.17 33.64 42839.63 47797.95 2014-07-31 23:53:23.000 212 21199.18 33.61 42839.64 47797.94 2014-07-31 23:53:24.000 212 21199.17 33.62 42839.61 47797.95 2014-07-31 23:53:25.000 212 21199.16 33.61 42839.64 47797.97 2014-07-31 23:53:26.000 212 21199.18 33.59 42839.62 47797.95 2014-07-31 23:53:27.000 212 21199.20 33.60 42839.62 47797.96 2014-07-31 23:53:28.000 212 21199.20 33.60 42839.62 47797.95 2014-07-31 23:53:29.000 212 21199.21 33.61 42839.61 47797.94 2014-07-31 23:53:30.000 212 21199.22 33.60 42839.59 47797.96 2014-07-31 23:53:31.000 212 21199.21 33.58 42839.60 47797.95 2014-07-31 23:53:32.000 212 21199.22 33.55 42839.63 47797.96 2014-07-31 23:53:33.000 212 21199.21 33.53 42839.63 47797.94 2014-07-31 23:53:34.000 212 21199.22 33.52 42839.64 47797.96 2014-07-31 23:53:35.000 212 21199.23 33.52 42839.63 47797.96 2014-07-31 23:53:36.000 212 21199.22 33.51 42839.64 47797.95 2014-07-31 23:53:37.000 212 21199.22 33.52 42839.66 47797.95 2014-07-31 23:53:38.000 212 21199.22 33.52 42839.67 47797.96 2014-07-31 23:53:39.000 212 21199.22 33.50 42839.62 47797.96 2014-07-31 23:53:40.000 212 21199.22 33.50 42839.58 47797.93 2014-07-31 23:53:41.000 212 21199.21 33.50 42839.60 47797.95 2014-07-31 23:53:42.000 212 21199.19 33.50 42839.60 47797.95 2014-07-31 23:53:43.000 212 21199.21 33.50 42839.57 47797.92 2014-07-31 23:53:44.000 212 21199.22 33.50 42839.59 47797.95 2014-07-31 23:53:45.000 212 21199.23 33.48 42839.61 47797.94 2014-07-31 23:53:46.000 212 21199.21 33.49 42839.62 47797.97 2014-07-31 23:53:47.000 212 21199.21 33.48 42839.62 47797.92 2014-07-31 23:53:48.000 212 21199.23 33.49 42839.62 47797.93 2014-07-31 23:53:49.000 212 21199.25 33.46 42839.60 47797.95 2014-07-31 23:53:50.000 212 21199.22 33.46 42839.60 47797.93 2014-07-31 23:53:51.000 212 21199.23 33.44 42839.60 47797.96 2014-07-31 23:53:52.000 212 21199.24 33.42 42839.60 47797.94 2014-07-31 23:53:53.000 212 21199.23 33.39 42839.60 47797.95 2014-07-31 23:53:54.000 212 21199.23 33.35 42839.63 47797.98 2014-07-31 23:53:55.000 212 21199.23 33.35 42839.65 47797.96 2014-07-31 23:53:56.000 212 21199.26 33.35 42839.65 47797.95 2014-07-31 23:53:57.000 212 21199.26 33.37 42839.67 47797.96 2014-07-31 23:53:58.000 212 21199.23 33.37 42839.66 47797.96 2014-07-31 23:53:59.000 212 21199.24 33.36 42839.63 47797.96 2014-07-31 23:54:00.000 212 21199.22 33.38 42839.63 47797.94 2014-07-31 23:54:01.000 212 21199.21 33.37 42839.65 47797.98 2014-07-31 23:54:02.000 212 21199.19 33.35 42839.65 47797.93 2014-07-31 23:54:03.000 212 21199.22 33.37 42839.62 47797.95 2014-07-31 23:54:04.000 212 21199.21 33.36 42839.60 47797.95 2014-07-31 23:54:05.000 212 21199.23 33.36 42839.62 47797.93 2014-07-31 23:54:06.000 212 21199.19 33.37 42839.61 47797.93 2014-07-31 23:54:07.000 212 21199.16 33.40 42839.60 47797.92 2014-07-31 23:54:08.000 212 21199.17 33.40 42839.58 47797.91 2014-07-31 23:54:09.000 212 21199.13 33.40 42839.57 47797.90 2014-07-31 23:54:10.000 212 21199.17 33.37 42839.56 47797.88 2014-07-31 23:54:11.000 212 21199.15 33.32 42839.53 47797.86 2014-07-31 23:54:12.000 212 21199.17 33.29 42839.57 47797.88 2014-07-31 23:54:13.000 212 21199.17 33.28 42839.58 47797.89 2014-07-31 23:54:14.000 212 21199.15 33.28 42839.56 47797.91 2014-07-31 23:54:15.000 212 21199.17 33.29 42839.56 47797.89 2014-07-31 23:54:16.000 212 21199.19 33.29 42839.55 47797.87 2014-07-31 23:54:17.000 212 21199.15 33.27 42839.56 47797.88 2014-07-31 23:54:18.000 212 21199.14 33.27 42839.57 47797.87 2014-07-31 23:54:19.000 212 21199.16 33.29 42839.58 47797.89 2014-07-31 23:54:20.000 212 21199.15 33.28 42839.58 47797.89 2014-07-31 23:54:21.000 212 21199.13 33.28 42839.57 47797.87 2014-07-31 23:54:22.000 212 21199.12 33.28 42839.54 47797.88 2014-07-31 23:54:23.000 212 21199.11 33.28 42839.55 47797.85 2014-07-31 23:54:24.000 212 21199.14 33.24 42839.51 47797.84 2014-07-31 23:54:25.000 212 21199.16 33.18 42839.56 47797.88 2014-07-31 23:54:26.000 212 21199.17 33.16 42839.57 47797.87 2014-07-31 23:54:27.000 212 21199.15 33.19 42839.57 47797.89 2014-07-31 23:54:28.000 212 21199.18 33.18 42839.61 47797.90 2014-07-31 23:54:29.000 212 21199.17 33.16 42839.63 47797.92 2014-07-31 23:54:30.000 212 21199.17 33.17 42839.60 47797.94 2014-07-31 23:54:31.000 212 21199.17 33.18 42839.58 47797.93 2014-07-31 23:54:32.000 212 21199.17 33.17 42839.59 47797.91 2014-07-31 23:54:33.000 212 21199.18 33.17 42839.58 47797.93 2014-07-31 23:54:34.000 212 21199.17 33.16 42839.59 47797.91 2014-07-31 23:54:35.000 212 21199.16 33.13 42839.59 47797.92 2014-07-31 23:54:36.000 212 21199.17 33.13 42839.57 47797.93 2014-07-31 23:54:37.000 212 21199.16 33.16 42839.57 47797.91 2014-07-31 23:54:38.000 212 21199.16 33.18 42839.60 47797.91 2014-07-31 23:54:39.000 212 21199.18 33.17 42839.60 47797.92 2014-07-31 23:54:40.000 212 21199.21 33.18 42839.60 47797.92 2014-07-31 23:54:41.000 212 21199.18 33.19 42839.59 47797.91 2014-07-31 23:54:42.000 212 21199.16 33.22 42839.58 47797.90 2014-07-31 23:54:43.000 212 21199.15 33.23 42839.55 47797.90 2014-07-31 23:54:44.000 212 21199.17 33.23 42839.55 47797.86 2014-07-31 23:54:45.000 212 21199.19 33.22 42839.55 47797.85 2014-07-31 23:54:46.000 212 21199.17 33.23 42839.55 47797.85 2014-07-31 23:54:47.000 212 21199.17 33.22 42839.53 47797.85 2014-07-31 23:54:48.000 212 21199.16 33.23 42839.53 47797.85 2014-07-31 23:54:49.000 212 21199.14 33.26 42839.50 47797.82 2014-07-31 23:54:50.000 212 21199.16 33.28 42839.53 47797.83 2014-07-31 23:54:51.000 212 21199.14 33.29 42839.49 47797.82 2014-07-31 23:54:52.000 212 21199.17 33.27 42839.49 47797.81 2014-07-31 23:54:53.000 212 21199.17 33.28 42839.48 47797.78 2014-07-31 23:54:54.000 212 21199.17 33.28 42839.47 47797.82 2014-07-31 23:54:55.000 212 21199.19 33.27 42839.49 47797.81 2014-07-31 23:54:56.000 212 21199.18 33.25 42839.49 47797.80 2014-07-31 23:54:57.000 212 21199.18 33.25 42839.54 47797.82 2014-07-31 23:54:58.000 212 21199.18 33.25 42839.51 47797.81 2014-07-31 23:54:59.000 212 21199.15 33.30 42839.49 47797.79 2014-07-31 23:55:00.000 212 21199.10 33.37 42839.47 47797.79 2014-07-31 23:55:01.000 212 21199.11 33.36 42839.48 47797.73 2014-07-31 23:55:02.000 212 21199.09 33.42 42839.41 47797.71 2014-07-31 23:55:03.000 212 21199.08 33.46 42839.40 47797.65 2014-07-31 23:55:04.000 212 21199.09 33.45 42839.38 47797.67 2014-07-31 23:55:05.000 212 21199.05 33.44 42839.33 47797.60 2014-07-31 23:55:06.000 212 21199.07 33.43 42839.35 47797.61 2014-07-31 23:55:07.000 212 21199.09 33.41 42839.36 47797.63 2014-07-31 23:55:08.000 212 21199.13 33.40 42839.39 47797.63 2014-07-31 23:55:09.000 212 21199.12 33.40 42839.38 47797.64 2014-07-31 23:55:10.000 212 21199.13 33.38 42839.38 47797.63 2014-07-31 23:55:11.000 212 21199.14 33.36 42839.37 47797.65 2014-07-31 23:55:12.000 212 21199.13 33.38 42839.36 47797.67 2014-07-31 23:55:13.000 212 21199.11 33.38 42839.37 47797.67 2014-07-31 23:55:14.000 212 21199.16 33.36 42839.42 47797.70 2014-07-31 23:55:15.000 212 21199.16 33.33 42839.43 47797.69 2014-07-31 23:55:16.000 212 21199.17 33.30 42839.41 47797.71 2014-07-31 23:55:17.000 212 21199.18 33.27 42839.47 47797.76 2014-07-31 23:55:18.000 212 21199.16 33.27 42839.52 47797.77 2014-07-31 23:55:19.000 212 21199.16 33.26 42839.51 47797.80 2014-07-31 23:55:20.000 212 21199.14 33.26 42839.56 47797.81 2014-07-31 23:55:21.000 212 21199.11 33.28 42839.54 47797.82 2014-07-31 23:55:22.000 212 21199.12 33.31 42839.53 47797.83 2014-07-31 23:55:23.000 212 21199.12 33.31 42839.56 47797.80 2014-07-31 23:55:24.000 212 21199.12 33.28 42839.56 47797.82 2014-07-31 23:55:25.000 212 21199.08 33.30 42839.56 47797.80 2014-07-31 23:55:26.000 212 21199.09 33.31 42839.52 47797.80 2014-07-31 23:55:27.000 212 21199.07 33.29 42839.54 47797.83 2014-07-31 23:55:28.000 212 21199.09 33.27 42839.54 47797.83 2014-07-31 23:55:29.000 212 21199.10 33.27 42839.58 47797.84 2014-07-31 23:55:30.000 212 21199.07 33.27 42839.62 47797.85 2014-07-31 23:55:31.000 212 21199.09 33.28 42839.60 47797.85 2014-07-31 23:55:32.000 212 21199.06 33.30 42839.59 47797.86 2014-07-31 23:55:33.000 212 21199.06 33.28 42839.59 47797.86 2014-07-31 23:55:34.000 212 21199.03 33.25 42839.62 47797.88 2014-07-31 23:55:35.000 212 21199.05 33.25 42839.60 47797.86 2014-07-31 23:55:36.000 212 21199.07 33.27 42839.61 47797.87 2014-07-31 23:55:37.000 212 21199.06 33.28 42839.63 47797.85 2014-07-31 23:55:38.000 212 21199.05 33.28 42839.64 47797.87 2014-07-31 23:55:39.000 212 21199.05 33.29 42839.64 47797.85 2014-07-31 23:55:40.000 212 21199.01 33.31 42839.62 47797.88 2014-07-31 23:55:41.000 212 21199.03 33.30 42839.62 47797.87 2014-07-31 23:55:42.000 212 21199.02 33.30 42839.64 47797.87 2014-07-31 23:55:43.000 212 21199.01 33.30 42839.63 47797.86 2014-07-31 23:55:44.000 212 21199.01 33.32 42839.66 47797.88 2014-07-31 23:55:45.000 212 21198.98 33.34 42839.66 47797.87 2014-07-31 23:55:46.000 212 21198.98 33.37 42839.64 47797.87 2014-07-31 23:55:47.000 212 21198.98 33.41 42839.64 47797.84 2014-07-31 23:55:48.000 212 21198.98 33.41 42839.65 47797.83 2014-07-31 23:55:49.000 212 21198.96 33.43 42839.61 47797.80 2014-07-31 23:55:50.000 212 21198.94 33.44 42839.58 47797.80 2014-07-31 23:55:51.000 212 21198.94 33.47 42839.58 47797.77 2014-07-31 23:55:52.000 212 21198.91 33.48 42839.59 47797.77 2014-07-31 23:55:53.000 212 21198.87 33.50 42839.57 47797.74 2014-07-31 23:55:54.000 212 21198.87 33.52 42839.55 47797.74 2014-07-31 23:55:55.000 212 21198.84 33.51 42839.56 47797.72 2014-07-31 23:55:56.000 212 21198.84 33.53 42839.56 47797.72 2014-07-31 23:55:57.000 212 21198.87 33.53 42839.57 47797.71 2014-07-31 23:55:58.000 212 21198.86 33.54 42839.57 47797.70 2014-07-31 23:55:59.000 212 21198.83 33.53 42839.55 47797.70 2014-07-31 23:56:00.000 212 21198.80 33.52 42839.57 47797.68 2014-07-31 23:56:01.000 212 21198.78 33.55 42839.54 47797.69 2014-07-31 23:56:02.000 212 21198.79 33.58 42839.54 47797.67 2014-07-31 23:56:03.000 212 21198.77 33.58 42839.55 47797.67 2014-07-31 23:56:04.000 212 21198.77 33.58 42839.51 47797.67 2014-07-31 23:56:05.000 212 21198.75 33.60 42839.49 47797.64 2014-07-31 23:56:06.000 212 21198.76 33.62 42839.51 47797.68 2014-07-31 23:56:07.000 212 21198.73 33.62 42839.51 47797.66 2014-07-31 23:56:08.000 212 21198.75 33.64 42839.50 47797.64 2014-07-31 23:56:09.000 212 21198.75 33.64 42839.52 47797.64 2014-07-31 23:56:10.000 212 21198.75 33.67 42839.51 47797.63 2014-07-31 23:56:11.000 212 21198.73 33.67 42839.50 47797.63 2014-07-31 23:56:12.000 212 21198.68 33.70 42839.49 47797.61 2014-07-31 23:56:13.000 212 21198.66 33.72 42839.50 47797.61 2014-07-31 23:56:14.000 212 21198.66 33.73 42839.48 47797.60 2014-07-31 23:56:15.000 212 21198.66 33.71 42839.49 47797.59 2014-07-31 23:56:16.000 212 21198.69 33.68 42839.49 47797.58 2014-07-31 23:56:17.000 212 21198.69 33.69 42839.53 47797.61 2014-07-31 23:56:18.000 212 21198.68 33.68 42839.51 47797.65 2014-07-31 23:56:19.000 212 21198.69 33.64 42839.56 47797.66 2014-07-31 23:56:20.000 212 21198.73 33.65 42839.57 47797.67 2014-07-31 23:56:21.000 212 21198.75 33.68 42839.58 47797.70 2014-07-31 23:56:22.000 212 21198.73 33.69 42839.59 47797.70 2014-07-31 23:56:23.000 212 21198.72 33.69 42839.61 47797.70 2014-07-31 23:56:24.000 212 21198.69 33.72 42839.62 47797.74 2014-07-31 23:56:25.000 212 21198.68 33.74 42839.59 47797.74 2014-07-31 23:56:26.000 212 21198.64 33.78 42839.60 47797.73 2014-07-31 23:56:27.000 212 21198.66 33.79 42839.57 47797.72 2014-07-31 23:56:28.000 212 21198.66 33.83 42839.56 47797.71 2014-07-31 23:56:29.000 212 21198.63 33.84 42839.59 47797.72 2014-07-31 23:56:30.000 212 21198.66 33.85 42839.60 47797.70 2014-07-31 23:56:31.000 212 21198.65 33.85 42839.58 47797.69 2014-07-31 23:56:32.000 212 21198.62 33.87 42839.55 47797.66 2014-07-31 23:56:33.000 212 21198.64 33.91 42839.56 47797.66 2014-07-31 23:56:34.000 212 21198.62 33.96 42839.58 47797.67 2014-07-31 23:56:35.000 212 21198.58 33.96 42839.55 47797.64 2014-07-31 23:56:36.000 212 21198.58 33.94 42839.59 47797.62 2014-07-31 23:56:37.000 212 21198.57 33.95 42839.59 47797.63 2014-07-31 23:56:38.000 212 21198.56 33.96 42839.54 47797.63 2014-07-31 23:56:39.000 212 21198.52 34.00 42839.56 47797.60 2014-07-31 23:56:40.000 212 21198.52 34.01 42839.56 47797.60 2014-07-31 23:56:41.000 212 21198.47 34.06 42839.56 47797.59 2014-07-31 23:56:42.000 212 21198.44 34.10 42839.52 47797.57 2014-07-31 23:56:43.000 212 21198.40 34.11 42839.49 47797.53 2014-07-31 23:56:44.000 212 21198.40 34.13 42839.47 47797.49 2014-07-31 23:56:45.000 212 21198.37 34.17 42839.48 47797.48 2014-07-31 23:56:46.000 212 21198.35 34.18 42839.46 47797.46 2014-07-31 23:56:47.000 212 21198.35 34.18 42839.45 47797.44 2014-07-31 23:56:48.000 212 21198.32 34.21 42839.45 47797.43 2014-07-31 23:56:49.000 212 21198.32 34.21 42839.45 47797.41 2014-07-31 23:56:50.000 212 21198.33 34.21 42839.46 47797.39 2014-07-31 23:56:51.000 212 21198.31 34.20 42839.45 47797.39 2014-07-31 23:56:52.000 212 21198.31 34.23 42839.43 47797.38 2014-07-31 23:56:53.000 212 21198.27 34.25 42839.45 47797.36 2014-07-31 23:56:54.000 212 21198.26 34.24 42839.44 47797.37 2014-07-31 23:56:55.000 212 21198.24 34.23 42839.44 47797.37 2014-07-31 23:56:56.000 212 21198.24 34.24 42839.42 47797.35 2014-07-31 23:56:57.000 212 21198.23 34.22 42839.43 47797.36 2014-07-31 23:56:58.000 212 21198.19 34.22 42839.48 47797.36 2014-07-31 23:56:59.000 212 21198.19 34.25 42839.50 47797.37 2014-07-31 23:57:00.000 212 21198.16 34.25 42839.48 47797.38 2014-07-31 23:57:01.000 212 21198.15 34.25 42839.48 47797.38 2014-07-31 23:57:02.000 212 21198.12 34.24 42839.48 47797.37 2014-07-31 23:57:03.000 212 21198.13 34.27 42839.49 47797.36 2014-07-31 23:57:04.000 212 21198.11 34.29 42839.48 47797.38 2014-07-31 23:57:05.000 212 21198.09 34.29 42839.51 47797.33 2014-07-31 23:57:06.000 212 21198.05 34.32 42839.50 47797.34 2014-07-31 23:57:07.000 212 21198.07 34.34 42839.51 47797.34 2014-07-31 23:57:08.000 212 21198.06 34.34 42839.48 47797.32 2014-07-31 23:57:09.000 212 21198.05 34.34 42839.52 47797.32 2014-07-31 23:57:10.000 212 21198.03 34.38 42839.51 47797.34 2014-07-31 23:57:11.000 212 21198.02 34.41 42839.50 47797.33 2014-07-31 23:57:12.000 212 21198.00 34.41 42839.51 47797.33 2014-07-31 23:57:13.000 212 21198.00 34.41 42839.52 47797.32 2014-07-31 23:57:14.000 212 21198.00 34.45 42839.53 47797.32 2014-07-31 23:57:15.000 212 21198.00 34.46 42839.53 47797.32 2014-07-31 23:57:16.000 212 21197.99 34.48 42839.53 47797.32 2014-07-31 23:57:17.000 212 21197.96 34.49 42839.54 47797.30 2014-07-31 23:57:18.000 212 21197.92 34.50 42839.54 47797.32 2014-07-31 23:57:19.000 212 21197.88 34.54 42839.51 47797.30 2014-07-31 23:57:20.000 212 21197.87 34.58 42839.48 47797.28 2014-07-31 23:57:21.000 212 21197.84 34.61 42839.46 47797.26 2014-07-31 23:57:22.000 212 21197.84 34.64 42839.46 47797.25 2014-07-31 23:57:23.000 212 21197.84 34.69 42839.46 47797.20 2014-07-31 23:57:24.000 212 21197.82 34.69 42839.45 47797.18 2014-07-31 23:57:25.000 212 21197.81 34.70 42839.45 47797.17 2014-07-31 23:57:26.000 212 21197.79 34.73 42839.40 47797.16 2014-07-31 23:57:27.000 212 21197.77 34.75 42839.42 47797.12 2014-07-31 23:57:28.000 212 21197.77 34.76 42839.43 47797.15 2014-07-31 23:57:29.000 212 21197.76 34.75 42839.46 47797.11 2014-07-31 23:57:30.000 212 21197.75 34.77 42839.42 47797.14 2014-07-31 23:57:31.000 212 21197.72 34.78 42839.40 47797.10 2014-07-31 23:57:32.000 212 21197.70 34.80 42839.41 47797.11 2014-07-31 23:57:33.000 212 21197.70 34.83 42839.35 47797.10 2014-07-31 23:57:34.000 212 21197.70 34.84 42839.39 47797.09 2014-07-31 23:57:35.000 212 21197.66 34.85 42839.41 47797.09 2014-07-31 23:57:36.000 212 21197.64 34.86 42839.40 47797.06 2014-07-31 23:57:37.000 212 21197.62 34.87 42839.43 47797.05 2014-07-31 23:57:38.000 212 21197.62 34.90 42839.41 47797.04 2014-07-31 23:57:39.000 212 21197.58 34.91 42839.40 47797.02 2014-07-31 23:57:40.000 212 21197.54 34.94 42839.39 47797.01 2014-07-31 23:57:41.000 212 21197.55 34.95 42839.38 47797.00 2014-07-31 23:57:42.000 212 21197.52 34.97 42839.38 47796.97 2014-07-31 23:57:43.000 212 21197.50 34.97 42839.37 47796.99 2014-07-31 23:57:44.000 212 21197.49 34.98 42839.38 47796.99 2014-07-31 23:57:45.000 212 21197.48 35.00 42839.38 47796.97 2014-07-31 23:57:46.000 212 21197.50 35.01 42839.37 47796.95 2014-07-31 23:57:47.000 212 21197.47 35.01 42839.40 47796.96 2014-07-31 23:57:48.000 212 21197.45 35.01 42839.40 47796.97 2014-07-31 23:57:49.000 212 21197.45 35.01 42839.39 47796.95 2014-07-31 23:57:50.000 212 21197.45 35.03 42839.37 47796.96 2014-07-31 23:57:51.000 212 21197.44 35.02 42839.39 47796.92 2014-07-31 23:57:52.000 212 21197.42 35.02 42839.40 47796.93 2014-07-31 23:57:53.000 212 21197.42 35.06 42839.39 47796.93 2014-07-31 23:57:54.000 212 21197.39 35.05 42839.40 47796.93 2014-07-31 23:57:55.000 212 21197.39 35.08 42839.41 47796.94 2014-07-31 23:57:56.000 212 21197.40 35.08 42839.40 47796.94 2014-07-31 23:57:57.000 212 21197.40 35.06 42839.39 47796.93 2014-07-31 23:57:58.000 212 21197.41 35.07 42839.40 47796.96 2014-07-31 23:57:59.000 212 21197.40 35.06 42839.42 47796.97 2014-07-31 23:58:00.000 212 21197.40 35.04 42839.45 47796.98 2014-07-31 23:58:01.000 212 21197.41 35.07 42839.44 47796.98 2014-07-31 23:58:02.000 212 21197.39 35.07 42839.43 47796.97 2014-07-31 23:58:03.000 212 21197.35 35.07 42839.42 47796.97 2014-07-31 23:58:04.000 212 21197.34 35.08 42839.45 47796.98 2014-07-31 23:58:05.000 212 21197.34 35.11 42839.45 47796.98 2014-07-31 23:58:06.000 212 21197.34 35.12 42839.46 47796.95 2014-07-31 23:58:07.000 212 21197.33 35.14 42839.43 47796.95 2014-07-31 23:58:08.000 212 21197.31 35.14 42839.42 47796.94 2014-07-31 23:58:09.000 212 21197.28 35.16 42839.44 47796.92 2014-07-31 23:58:10.000 212 21197.26 35.18 42839.41 47796.94 2014-07-31 23:58:11.000 212 21197.25 35.19 42839.41 47796.93 2014-07-31 23:58:12.000 212 21197.24 35.19 42839.43 47796.89 2014-07-31 23:58:13.000 212 21197.23 35.19 42839.43 47796.92 2014-07-31 23:58:14.000 212 21197.21 35.22 42839.43 47796.89 2014-07-31 23:58:15.000 212 21197.20 35.26 42839.45 47796.90 2014-07-31 23:58:16.000 212 21197.21 35.28 42839.42 47796.91 2014-07-31 23:58:17.000 212 21197.18 35.30 42839.44 47796.88 2014-07-31 23:58:18.000 212 21197.19 35.33 42839.41 47796.87 2014-07-31 23:58:19.000 212 21197.16 35.34 42839.36 47796.84 2014-07-31 23:58:20.000 212 21197.16 35.36 42839.38 47796.87 2014-07-31 23:58:21.000 212 21197.16 35.33 42839.42 47796.84 2014-07-31 23:58:22.000 212 21197.19 35.33 42839.42 47796.85 2014-07-31 23:58:23.000 212 21197.18 35.33 42839.38 47796.81 2014-07-31 23:58:24.000 212 21197.18 35.33 42839.40 47796.84 2014-07-31 23:58:25.000 212 21197.19 35.36 42839.41 47796.85 2014-07-31 23:58:26.000 212 21197.18 35.38 42839.39 47796.83 2014-07-31 23:58:27.000 212 21197.18 35.38 42839.40 47796.82 2014-07-31 23:58:28.000 212 21197.16 35.37 42839.40 47796.84 2014-07-31 23:58:29.000 212 21197.17 35.39 42839.43 47796.80 2014-07-31 23:58:30.000 212 21197.15 35.43 42839.40 47796.84 2014-07-31 23:58:31.000 212 21197.12 35.41 42839.39 47796.82 2014-07-31 23:58:32.000 212 21197.10 35.41 42839.41 47796.82 2014-07-31 23:58:33.000 212 21197.15 35.44 42839.40 47796.80 2014-07-31 23:58:34.000 212 21197.14 35.44 42839.40 47796.82 2014-07-31 23:58:35.000 212 21197.12 35.44 42839.39 47796.82 2014-07-31 23:58:36.000 212 21197.11 35.47 42839.39 47796.81 2014-07-31 23:58:37.000 212 21197.11 35.49 42839.40 47796.81 2014-07-31 23:58:38.000 212 21197.07 35.50 42839.40 47796.80 2014-07-31 23:58:39.000 212 21197.04 35.49 42839.41 47796.81 2014-07-31 23:58:40.000 212 21197.06 35.50 42839.39 47796.80 2014-07-31 23:58:41.000 212 21197.03 35.48 42839.42 47796.77 2014-07-31 23:58:42.000 212 21196.99 35.49 42839.43 47796.80 2014-07-31 23:58:43.000 212 21196.98 35.51 42839.44 47796.79 2014-07-31 23:58:44.000 212 21196.97 35.51 42839.44 47796.81 2014-07-31 23:58:45.000 212 21196.96 35.54 42839.46 47796.79 2014-07-31 23:58:46.000 212 21196.92 35.59 42839.48 47796.80 2014-07-31 23:58:47.000 212 21196.92 35.63 42839.47 47796.79 2014-07-31 23:58:48.000 212 21196.95 35.64 42839.48 47796.78 2014-07-31 23:58:49.000 212 21196.94 35.65 42839.47 47796.80 2014-07-31 23:58:50.000 212 21196.92 35.65 42839.45 47796.77 2014-07-31 23:58:51.000 212 21196.89 35.66 42839.48 47796.79 2014-07-31 23:58:52.000 212 21196.89 35.66 42839.49 47796.78 2014-07-31 23:58:53.000 212 21196.90 35.66 42839.49 47796.77 2014-07-31 23:58:54.000 212 21196.90 35.70 42839.47 47796.78 2014-07-31 23:58:55.000 212 21196.82 35.82 42839.45 47796.77 2014-07-31 23:58:56.000 212 21196.79 35.96 42839.36 47796.73 2014-07-31 23:58:57.000 212 21196.79 36.03 42839.32 47796.63 2014-07-31 23:58:58.000 212 21196.78 36.05 42839.26 47796.56 2014-07-31 23:58:59.000 212 21196.78 36.04 42839.19 47796.52 2014-07-31 23:59:00.000 212 21196.79 36.04 42839.17 47796.47 2014-07-31 23:59:01.000 212 21196.82 36.01 42839.19 47796.46 2014-07-31 23:59:02.000 212 21196.86 35.98 42839.19 47796.44 2014-07-31 23:59:03.000 212 21196.89 35.94 42839.21 47796.53 2014-07-31 23:59:04.000 212 21196.89 35.94 42839.22 47796.54 2014-07-31 23:59:05.000 212 21196.91 35.93 42839.25 47796.57 2014-07-31 23:59:06.000 212 21196.92 35.93 42839.27 47796.60 2014-07-31 23:59:07.000 212 21196.93 35.94 42839.28 47796.61 2014-07-31 23:59:08.000 212 21196.91 35.93 42839.30 47796.64 2014-07-31 23:59:09.000 212 21196.91 35.93 42839.31 47796.63 2014-07-31 23:59:10.000 212 21196.93 35.93 42839.30 47796.64 2014-07-31 23:59:11.000 212 21196.90 35.91 42839.33 47796.63 2014-07-31 23:59:12.000 212 21196.88 35.87 42839.33 47796.65 2014-07-31 23:59:13.000 212 21196.88 35.75 42839.37 47796.64 2014-07-31 23:59:14.000 212 21196.87 35.70 42839.46 47796.69 2014-07-31 23:59:15.000 212 21196.83 35.66 42839.50 47796.72 2014-07-31 23:59:16.000 212 21196.77 35.65 42839.54 47796.76 2014-07-31 23:59:17.000 212 21196.72 35.71 42839.52 47796.75 2014-07-31 23:59:18.000 212 21196.70 35.76 42839.51 47796.78 2014-07-31 23:59:19.000 212 21196.68 35.77 42839.50 47796.71 2014-07-31 23:59:20.000 212 21196.67 35.77 42839.48 47796.70 2014-07-31 23:59:21.000 212 21196.62 35.81 42839.48 47796.67 2014-07-31 23:59:22.000 212 21196.58 35.86 42839.48 47796.64 2014-07-31 23:59:23.000 212 21196.55 35.87 42839.46 47796.60 2014-07-31 23:59:24.000 212 21196.51 35.92 42839.40 47796.55 2014-07-31 23:59:25.000 212 21196.48 36.02 42839.34 47796.55 2014-07-31 23:59:26.000 212 21196.45 36.02 42839.30 47796.49 2014-07-31 23:59:27.000 212 21196.46 35.94 42839.29 47796.43 2014-07-31 23:59:28.000 212 21196.47 35.92 42839.29 47796.44 2014-07-31 23:59:29.000 212 21196.48 35.87 42839.33 47796.46 2014-07-31 23:59:30.000 212 21196.48 35.86 42839.36 47796.47 2014-07-31 23:59:31.000 212 21196.48 35.87 42839.37 47796.50 2014-07-31 23:59:32.000 212 21196.46 35.89 42839.41 47796.51 2014-07-31 23:59:33.000 212 21196.44 35.88 42839.38 47796.53 2014-07-31 23:59:34.000 212 21196.45 35.87 42839.41 47796.50 2014-07-31 23:59:35.000 212 21196.47 35.87 42839.40 47796.52 2014-07-31 23:59:36.000 212 21196.48 35.87 42839.41 47796.51 2014-07-31 23:59:37.000 212 21196.48 35.84 42839.42 47796.51 2014-07-31 23:59:38.000 212 21196.46 35.82 42839.42 47796.54 2014-07-31 23:59:39.000 212 21196.45 35.86 42839.40 47796.51 2014-07-31 23:59:40.000 212 21196.43 35.98 42839.39 47796.53 2014-07-31 23:59:41.000 212 21196.43 36.05 42839.33 47796.47 2014-07-31 23:59:42.000 212 21196.39 36.04 42839.30 47796.44 2014-07-31 23:59:43.000 212 21196.38 35.98 42839.29 47796.39 2014-07-31 23:59:44.000 212 21196.38 35.92 42839.31 47796.38 2014-07-31 23:59:45.000 212 21196.39 35.89 42839.29 47796.40 2014-07-31 23:59:46.000 212 21196.41 35.88 42839.31 47796.43 2014-07-31 23:59:47.000 212 21196.38 35.88 42839.34 47796.47 2014-07-31 23:59:48.000 212 21196.38 35.89 42839.35 47796.43 2014-07-31 23:59:49.000 212 21196.33 35.91 42839.32 47796.44 2014-07-31 23:59:50.000 212 21196.35 35.89 42839.31 47796.45 2014-07-31 23:59:51.000 212 21196.36 35.88 42839.34 47796.43 2014-07-31 23:59:52.000 212 21196.38 35.90 42839.32 47796.44 2014-07-31 23:59:53.000 212 21196.36 35.88 42839.32 47796.44 2014-07-31 23:59:54.000 212 21196.34 35.89 42839.30 47796.41 2014-07-31 23:59:55.000 212 21196.31 35.86 42839.29 47796.38 2014-07-31 23:59:56.000 212 21196.36 35.84 42839.33 47796.40 2014-07-31 23:59:57.000 212 21196.33 35.83 42839.32 47796.41 2014-07-31 23:59:58.000 212 21196.35 35.82 42839.32 47796.39 2014-07-31 23:59:59.000 212 21196.36 35.77 42839.33 47796.42